History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 880,000 | +0 | 0.09% | 431,200 |
| 2025-10-13 | 2025-10-09 | 0.490 | 880,000 | +0 | 0.09% | 431,200 |
| 2025-10-10 | 2025-10-08 | 0.475 | 880,000 | +0 | 0.09% | 418,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 880,000 | +0 | 0.09% | 418,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 880,000 | +0 | 0.09% | 418,000 |
| 2025-10-06 | 2025-10-02 | 0.475 | 880,000 | +0 | 0.09% | 418,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-30 | 2025-09-26 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-29 | 2025-09-25 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-26 | 2025-09-24 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-25 | 2025-09-23 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-24 | 2025-09-22 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-23 | 2025-09-19 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-22 | 2025-09-18 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-19 | 2025-09-17 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-18 | 2025-09-16 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-17 | 2025-09-15 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-16 | 2025-09-12 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-12 | 2025-09-10 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-11 | 2025-09-09 | 0.485 | 880,000 | +0 | 0.09% | 426,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 880,000 | +0 | 0.09% | 448,800 |
| 2025-09-01 | 2025-08-28 | 0.510 | 880,000 | +0 | 0.09% | 448,800 |
| 2025-08-29 | 2025-08-27 | 0.510 | 880,000 | +0 | 0.09% | 448,800 |
| 2025-08-28 | 2025-08-26 | 0.510 | 880,000 | +0 | 0.09% | 448,800 |
| 2025-08-27 | 2025-08-25 | 0.510 | 880,000 | +0 | 0.09% | 448,800 |
| 2025-08-26 | 2025-08-22 | 0.560 | 880,000 | +0 | 0.09% | 492,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 880,000 | +0 | 0.09% | 431,200 |
| 2025-08-20 | 2025-08-18 | 0.490 | 880,000 | +0 | 0.09% | 431,200 |
| 2025-08-19 | 2025-08-15 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 880,000 | +0 | 0.09% | 519,200 |
| 2025-08-07 | 2025-08-05 | 0.465 | 880,000 | +0 | 0.09% | 409,200 |
| 2025-08-06 | 2025-08-04 | 0.465 | 880,000 | +0 | 0.09% | 409,200 |
| 2025-08-05 | 2025-08-01 | 0.465 | 880,000 | +0 | 0.09% | 409,200 |
| 2025-08-04 | 2025-07-31 | 0.530 | 880,000 | +0 | 0.09% | 466,400 |
| 2025-08-01 | 2025-07-30 | 0.530 | 880,000 | +0 | 0.09% | 466,400 |
| 2025-07-31 | 2025-07-29 | 0.530 | 880,000 | +0 | 0.09% | 466,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 880,000 | +0 | 0.09% | 466,400 |
| 2025-07-29 | 2025-07-25 | 0.480 | 880,000 | +0 | 0.09% | 422,400 |
| 2025-07-28 | 2025-07-24 | 0.480 | 880,000 | +0 | 0.09% | 422,400 |
| 2025-07-25 | 2025-07-23 | 0.480 | 880,000 | +0 | 0.09% | 422,400 |
| 2025-07-24 | 2025-07-22 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 880,000 | +0 | 0.09% | 484,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 880,000 | +0 | 0.09% | 510,400 |
| 2025-07-17 | 2025-07-15 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-07-16 | 2025-07-14 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-10 | 2025-07-08 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-09 | 2025-07-07 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 880,000 | +0 | 0.09% | 396,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-30 | 2025-06-26 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-27 | 2025-06-25 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-26 | 2025-06-24 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-25 | 2025-06-23 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-24 | 2025-06-20 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-23 | 2025-06-19 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-20 | 2025-06-18 | 0.495 | 880,000 | +0 | 0.09% | 435,600 |
| 2025-06-19 | 2025-06-17 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 880,000 | +0 | 0.09% | 440,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 880,000 | +0 | 0.09% | 431,200 |
| 2025-06-05 | 2025-06-03 | 0.490 | 880,000 | +0 | 0.09% | 431,200 |
| 2025-06-04 | 2025-06-02 | 0.490 | 880,000 | +0 | 0.09% | 431,200 |
| 2025-06-03 | 2025-05-30 | 0.501 | 880,000 | +0 | 0.09% | 440,494 |
| 2025-06-02 | 2025-05-29 | 0.501 | 880,000 | +9,778 | 0.09% | 440,494 |
| 2025-05-30 | 2025-05-28 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-29 | 2025-05-27 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-28 | 2025-05-26 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-27 | 2025-05-23 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-26 | 2025-05-22 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-23 | 2025-05-21 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-22 | 2025-05-20 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-21 | 2025-05-19 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-20 | 2025-05-16 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-19 | 2025-05-15 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-16 | 2025-05-14 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-15 | 2025-05-13 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-14 | 2025-05-12 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-13 | 2025-05-09 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-12 | 2025-05-08 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-09 | 2025-05-07 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-08 | 2025-05-06 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-07 | 2025-05-02 | 0.501 | 870,222 | +0 | 0.09% | 435,600 |
| 2025-05-06 | 2025-04-30 | 0.501 | 870,222 | +9,889 | 0.09% | 435,600 |
| 2025-02-21 | 2025-02-19 | 0.430 | 860,333 | -217,556 | 0.09% | 369,750 |
| 2025-02-20 | 2025-02-18 | 0.556 | 1,077,889 | -9,889 | 0.11% | 599,500 |
| 2024-12-03 | 2024-11-29 | 0.576 | 1,087,778 | -9,889 | 0.11% | 627,000 |
| 2024-11-20 | 2024-11-18 | 0.587 | 1,097,667 | -19,777 | 0.11% | 643,800 |
| 2024-06-25 | 2024-06-21 | 0.556 | 1,117,444 | +20,693 | 0.11% | 621,713 |
| 2024-05-17 | 2024-05-14 | 0.433 | 1,096,751 | -9,706 | 0.11% | 474,600 |
| 2023-12-22 | 2023-12-20 | 0.762 | 1,106,457 | -67,940 | 0.11% | 843,600 |
| 2023-10-10 | 2023-10-06 | 0.412 | 1,174,397 | -19,412 | 0.12% | 484,000 |
| 2023-09-20 | 2023-09-18 | 0.376 | 1,193,809 | +19,412 | 0.12% | 448,950 |
| 2023-02-07 | 2023-02-03 | 0.433 | 1,174,397 | -9,706 | 0.12% | 508,200 |
| 2023-01-17 | 2023-01-13 | 0.500 | 1,184,103 | +9,706 | 0.12% | 591,700 |
| 2023-01-10 | 2023-01-06 | 0.515 | 1,174,397 | -19,412 | 0.12% | 605,000 |
| 2022-12-30 | 2022-12-28 | 0.546 | 1,193,809 | +19,412 | 0.12% | 651,900 |
| 2022-05-31 | 2022-05-27 | 0.438 | 1,174,397 | -126,175 | 0.12% | 514,250 |
| 2022-03-15 | 2022-03-11 | 0.464 | 1,300,572 | +9,706 | 0.13% | 603,000 |
| 2021-11-22 | 2021-11-18 | 0.500 | 1,290,866 | -29,118 | 0.13% | 645,050 |
| 2021-05-26 | 2021-05-24 | 0.587 | 1,319,984 | -9,705 | 0.14% | 775,200 |
| 2021-03-04 | 2021-03-02 | 0.525 | 1,329,689 | -38,823 | 0.14% | 698,700 |
| 2021-03-03 | 2021-03-01 | 0.546 | 1,368,512 | +38,823 | 0.14% | 747,300 |
| 2020-12-29 | 2020-12-24 | 0.608 | 1,329,689 | -9,706 | 0.14% | 808,300 |
| 2020-09-14 | 2020-09-10 | 0.515 | 1,339,395 | -9,706 | 0.14% | 690,000 |
| 2020-08-10 | 2020-08-06 | 0.608 | 1,349,101 | -29,117 | 0.14% | 820,100 |
| 2020-08-07 | 2020-08-05 | 0.598 | 1,378,218 | +29,117 | 0.14% | 823,600 |
| 2020-07-10 | 2020-07-08 | 0.618 | 1,349,101 | -29,117 | 0.14% | 834,000 |
| 2020-06-16 | 2020-06-12 | 0.587 | 1,378,218 | -29,117 | 0.14% | 809,400 |
| 2020-06-09 | 2020-06-05 | 0.618 | 1,407,335 | +29,117 | 0.14% | 870,000 |
| 2020-05-28 | 2020-05-26 | 0.618 | 1,378,218 | -19,412 | 0.14% | 852,000 |
| 2020-05-25 | 2020-05-21 | 0.618 | 1,397,630 | -29,117 | 0.14% | 864,000 |
| 2020-05-15 | 2020-05-13 | 0.618 | 1,426,747 | -67,940 | 0.15% | 882,000 |
| 2020-05-12 | 2020-05-08 | 0.618 | 1,494,687 | -29,118 | 0.15% | 924,000 |
| 2020-05-08 | 2020-05-06 | 0.608 | 1,523,805 | +145,587 | 0.16% | 926,300 |
| 2020-05-07 | 2020-05-05 | 0.649 | 1,378,218 | +97,058 | 0.14% | 894,600 |
| 2020-04-22 | 2020-04-20 | 0.659 | 1,281,160 | -9,706 | 0.13% | 844,800 |
| 2020-04-16 | 2020-04-14 | 0.649 | 1,290,866 | -29,118 | 0.13% | 837,900 |
| 2020-04-08 | 2020-04-06 | 0.618 | 1,319,984 | -126,174 | 0.14% | 816,000 |
| 2020-04-07 | 2020-04-03 | 0.639 | 1,446,158 | -97,058 | 0.15% | 923,800 |
| 2020-04-01 | 2020-03-30 | 0.659 | 1,543,216 | -87,352 | 0.16% | 1,017,600 |
| 2020-03-30 | 2020-03-26 | 0.659 | 1,630,568 | -9,706 | 0.17% | 1,075,200 |
| 2020-03-27 | 2020-03-25 | 0.659 | 1,640,274 | -67,940 | 0.17% | 1,081,600 |
| 2020-03-26 | 2020-03-24 | 0.639 | 1,708,214 | -29,117 | 0.18% | 1,091,200 |
| 2020-03-25 | 2020-03-23 | 0.628 | 1,737,331 | -58,235 | 0.18% | 1,091,900 |
| 2020-03-24 | 2020-03-20 | 0.628 | 1,795,566 | -67,940 | 0.19% | 1,128,500 |
| 2020-03-20 | 2020-03-18 | 0.639 | 1,863,506 | -38,823 | 0.19% | 1,190,400 |
| 2020-03-19 | 2020-03-17 | 0.628 | 1,902,329 | -155,292 | 0.20% | 1,195,600 |
| 2020-03-18 | 2020-03-16 | 0.639 | 2,057,621 | -48,529 | 0.21% | 1,314,400 |
| 2020-03-17 | 2020-03-13 | 0.628 | 2,106,150 | +9,706 | 0.22% | 1,323,700 |
| 2020-03-16 | 2020-03-12 | 0.639 | 2,096,444 | -48,529 | 0.22% | 1,339,200 |
| 2020-03-11 | 2020-03-09 | 0.618 | 2,144,973 | -242,644 | 0.22% | 1,326,000 |
| 2020-03-10 | 2020-03-06 | 0.659 | 2,387,617 | -9,706 | 0.25% | 1,574,400 |
| 2020-03-09 | 2020-03-05 | 0.587 | 2,397,323 | -48,529 | 0.25% | 1,407,900 |
| 2020-03-06 | 2020-03-04 | 0.567 | 2,445,852 | -67,940 | 0.25% | 1,386,000 |
| 2020-03-05 | 2020-03-03 | 0.556 | 2,513,792 | +213,527 | 0.26% | 1,398,600 |
| 2020-02-27 | 2020-02-25 | 0.500 | 2,300,265 | +9,705 | 0.24% | 1,149,450 |
| 2020-02-25 | 2020-02-21 | 0.500 | 2,290,560 | -9,705 | 0.24% | 1,144,600 |
| 2020-02-24 | 2020-02-20 | 0.495 | 2,300,265 | +19,411 | 0.24% | 1,137,600 |
| 2020-02-20 | 2020-02-18 | 0.484 | 2,280,854 | -145,586 | 0.24% | 1,104,500 |
| 2020-02-13 | 2020-02-11 | 0.474 | 2,426,440 | -9,706 | 0.25% | 1,150,000 |
| 2020-02-04 | 2020-01-31 | 0.489 | 2,436,146 | -9,706 | 0.25% | 1,192,250 |
| 2020-02-03 | 2020-01-30 | 0.484 | 2,445,852 | +58,235 | 0.25% | 1,184,400 |
| 2020-01-31 | 2020-01-29 | 0.489 | 2,387,617 | +77,646 | 0.25% | 1,168,500 |
| 2020-01-30 | 2020-01-24 | 0.464 | 2,309,971 | +368,819 | 0.24% | 1,071,000 |
| 2020-01-29 | 2020-01-22 | 0.433 | 1,941,152 | -19,412 | 0.20% | 840,000 |
| 2020-01-23 | 2020-01-21 | 0.412 | 1,960,564 | -9,706 | 0.20% | 808,000 |
| 2020-01-20 | 2020-01-16 | 0.428 | 1,970,270 | +29,118 | 0.20% | 842,450 |
| 2020-01-17 | 2020-01-15 | 0.433 | 1,941,152 | +29,117 | 0.20% | 840,000 |
| 2020-01-16 | 2020-01-14 | 0.397 | 1,912,035 | -29,117 | 0.20% | 758,450 |
| 2020-01-15 | 2020-01-13 | 0.412 | 1,941,152 | +29,117 | 0.20% | 800,000 |
| 2020-01-09 | 2020-01-07 | 0.381 | 1,912,035 | -9,706 | 0.20% | 728,900 |
| 2020-01-08 | 2020-01-06 | 0.366 | 1,921,741 | -97,057 | 0.20% | 702,900 |
| 2020-01-06 | 2020-01-02 | 0.335 | 2,018,798 | -407,642 | 0.21% | 676,000 |
| 2020-01-03 | 2019-12-31 | 0.325 | 2,426,440 | +252,349 | 0.25% | 787,500 |
| 2020-01-02 | 2019-12-27 | 0.335 | 2,174,091 | +58,235 | 0.22% | 728,000 |
| 2019-12-27 | 2019-12-20 | 0.366 | 2,115,856 | +48,529 | 0.22% | 773,900 |
| 2019-12-23 | 2019-12-19 | 0.361 | 2,067,327 | -9,706 | 0.21% | 745,500 |
| 2019-12-20 | 2019-12-18 | 0.386 | 2,077,033 | +58,235 | 0.21% | 802,500 |
| 2019-12-19 | 2019-12-17 | 0.397 | 2,018,798 | -242,644 | 0.21% | 800,800 |
| 2019-12-18 | 2019-12-16 | 0.350 | 2,261,442 | -19,412 | 0.23% | 792,200 |
| 2019-12-13 | 2019-12-11 | 0.350 | 2,280,854 | -19,411 | 0.24% | 799,000 |
| 2019-12-12 | 2019-12-10 | 0.350 | 2,300,265 | -38,823 | 0.24% | 805,800 |
| 2019-12-11 | 2019-12-09 | 0.294 | 2,339,088 | -48,529 | 0.24% | 686,850 |
| 2019-12-10 | 2019-12-06 | 0.273 | 2,387,617 | -145,587 | 0.25% | 651,900 |
| 2019-12-09 | 2019-12-05 | 0.250 | 2,533,204 | +97,058 | 0.26% | 634,230 |
| 2019-12-06 | 2019-12-04 | 0.278 | 2,436,146 | -203,821 | 0.25% | 677,700 |
| 2019-12-05 | 2019-12-03 | 0.278 | 2,639,967 | -106,763 | 0.27% | 734,400 |
| 2019-12-04 | 2019-12-02 | 0.268 | 2,746,730 | +19,411 | 0.28% | 735,800 |
| 2019-11-22 | 2019-11-20 | 0.278 | 2,727,319 | -67,940 | 0.28% | 758,700 |
| 2019-11-14 | 2019-11-12 | 0.278 | 2,795,259 | -378,525 | 0.29% | 777,600 |
| 2019-11-13 | 2019-11-11 | 0.278 | 3,173,784 | -97,058 | 0.33% | 882,900 |
| 2019-11-11 | 2019-11-07 | 0.278 | 3,270,842 | +9,706 | 0.34% | 909,900 |
| 2019-10-31 | 2019-10-29 | 0.268 | 3,261,136 | +48,529 | 0.34% | 873,600 |
| 2019-10-25 | 2019-10-23 | 0.273 | 3,212,607 | +97,058 | 0.33% | 877,150 |
| 2019-10-24 | 2019-10-22 | 0.278 | 3,115,549 | -87,352 | 0.32% | 866,700 |
| 2019-10-23 | 2019-10-21 | 0.273 | 3,202,901 | +38,823 | 0.33% | 874,500 |
| 2019-10-15 | 2019-10-11 | 0.273 | 3,164,078 | +48,529 | 0.33% | 863,900 |
| 2019-10-03 | 2019-09-30 | 0.263 | 3,115,549 | +48,528 | 0.32% | 818,550 |
| 2019-09-30 | 2019-09-26 | 0.273 | 3,067,021 | +48,529 | 0.32% | 837,400 |
| 2019-09-16 | 2019-09-12 | 0.268 | 3,018,492 | +58,235 | 0.31% | 808,600 |
| 2019-09-12 | 2019-09-10 | 0.268 | 2,960,257 | -194,115 | 0.30% | 793,000 |
| 2019-09-11 | 2019-09-09 | 0.263 | 3,154,372 | +77,646 | 0.32% | 828,750 |
| 2019-09-10 | 2019-09-06 | 0.252 | 3,076,726 | +300,878 | 0.32% | 776,650 |
| 2019-09-09 | 2019-09-05 | 0.253 | 2,775,848 | -436,759 | 0.29% | 703,560 |
| 2019-09-05 | 2019-09-03 | 0.257 | 3,212,607 | -145,586 | 0.33% | 824,190 |
| 2019-09-04 | 2019-09-02 | 0.257 | 3,358,193 | -87,352 | 0.35% | 861,540 |
| 2019-08-29 | 2019-08-27 | 0.263 | 3,445,545 | -97,058 | 0.35% | 905,250 |
| 2019-08-22 | 2019-08-20 | 0.247 | 3,542,603 | -368,819 | 0.37% | 876,000 |
| 2019-08-21 | 2019-08-19 | 0.242 | 3,911,422 | -873,518 | 0.40% | 947,050 |
| 2019-08-20 | 2019-08-16 | 0.235 | 4,784,940 | -291,173 | 0.49% | 1,124,040 |
| 2019-08-19 | 2019-08-15 | 0.242 | 5,076,113 | -223,233 | 0.52% | 1,229,050 |
| 2019-08-15 | 2019-08-13 | 0.208 | 5,299,346 | -145,586 | 0.55% | 1,102,920 |
| 2019-08-14 | 2019-08-12 | 0.210 | 5,444,932 | -145,587 | 0.56% | 1,144,440 |
| 2019-08-13 | 2019-08-09 | 0.210 | 5,590,519 | -135,880 | 0.58% | 1,175,040 |
| 2019-08-09 | 2019-08-07 | 0.216 | 5,726,399 | -203,821 | 0.59% | 1,239,000 |
| 2019-08-07 | 2019-08-05 | 0.222 | 5,930,220 | -38,823 | 0.61% | 1,313,650 |
| 2019-08-06 | 2019-08-02 | 0.209 | 5,969,043 | -38,823 | 0.61% | 1,248,450 |
| 2019-08-05 | 2019-08-01 | 0.231 | 6,007,866 | -67,941 | 0.62% | 1,386,560 |
| 2019-08-02 | 2019-07-31 | 0.231 | 6,075,807 | -29,117 | 0.63% | 1,402,240 |
| 2019-07-24 | 2019-07-22 | 0.222 | 6,104,924 | -388,230 | 0.63% | 1,352,350 |
| 2019-07-18 | 2019-07-16 | 0.210 | 6,493,154 | -145,587 | 0.67% | 1,364,760 |
| 2019-07-17 | 2019-07-15 | 0.210 | 6,638,741 | -291,173 | 0.68% | 1,395,360 |
| 2019-07-16 | 2019-07-12 | 0.210 | 6,929,914 | -116,469 | 0.71% | 1,456,560 |
| 2019-07-11 | 2019-07-09 | 0.213 | 7,046,383 | -19,411 | 0.73% | 1,502,820 |
| 2019-07-10 | 2019-07-08 | 0.214 | 7,065,794 | -19,412 | 0.73% | 1,514,240 |
| 2019-07-08 | 2019-07-04 | 0.213 | 7,085,206 | -48,529 | 0.73% | 1,511,100 |
| 2019-07-03 | 2019-06-28 | 0.206 | 7,133,735 | +67,941 | 0.74% | 1,470,000 |
| 2019-06-26 | 2019-06-24 | 0.206 | 7,065,794 | +67,940 | 0.73% | 1,456,000 |
| 2019-06-25 | 2019-06-21 | 0.206 | 6,997,854 | -58,234 | 0.72% | 1,442,000 |
| 2019-06-12 | 2019-06-10 | 0.205 | 7,056,088 | +9,705 | 0.73% | 1,446,730 |
| 2019-05-14 | 2019-05-09 | 0.227 | 7,046,383 | -9,705 | 0.73% | 1,597,200 |
| 2019-05-09 | 2019-05-07 | 0.227 | 7,056,088 | -213,527 | 0.73% | 1,599,400 |
| 2019-04-29 | 2019-04-25 | 0.227 | 7,269,615 | -252,350 | 0.75% | 1,647,800 |
| 2019-04-25 | 2019-04-23 | 0.231 | 7,521,965 | +126,175 | 0.77% | 1,736,000 |
| 2019-04-24 | 2019-04-18 | 0.237 | 7,395,790 | +29,117 | 0.76% | 1,752,600 |
| 2019-04-23 | 2019-04-17 | 0.242 | 7,366,673 | +388,231 | 0.76% | 1,783,650 |
| 2019-04-16 | 2019-04-12 | 0.239 | 6,978,442 | -164,998 | 0.72% | 1,668,080 |
| 2019-04-12 | 2019-04-10 | 0.246 | 7,143,440 | -252,350 | 0.74% | 1,759,040 |
| 2019-04-11 | 2019-04-09 | 0.240 | 7,395,790 | -941,459 | 0.76% | 1,775,460 |
| 2019-04-10 | 2019-04-08 | 0.237 | 8,337,249 | -252,350 | 0.86% | 1,975,700 |
| 2019-04-09 | 2019-04-04 | 0.237 | 8,589,599 | -388,230 | 0.89% | 2,035,500 |
| 2019-04-08 | 2019-04-03 | 0.237 | 8,977,829 | -485,288 | 0.92% | 2,127,500 |
| 2019-04-03 | 2019-04-01 | 0.247 | 9,463,117 | -873,519 | 0.97% | 2,340,000 |
| 2019-03-26 | 2019-03-22 | 0.251 | 10,336,636 | -310,584 | 1.07% | 2,598,600 |
| 2019-03-25 | 2019-03-21 | 0.256 | 10,647,220 | +135,880 | 1.10% | 2,720,560 |
| 2019-03-22 | 2019-03-20 | 0.258 | 10,511,340 | -417,347 | 1.08% | 2,707,500 |
| 2019-03-21 | 2019-03-19 | 0.258 | 10,928,687 | -388,231 | 1.13% | 2,815,000 |
| 2019-03-20 | 2019-03-18 | 0.258 | 11,316,918 | +97,058 | 1.17% | 2,915,000 |
| 2019-03-19 | 2019-03-15 | 0.258 | 11,219,860 | +97,058 | 1.16% | 2,890,000 |
| 2019-03-18 | 2019-03-14 | 0.273 | 11,122,802 | -164,998 | 1.15% | 3,036,900 |
| 2019-03-08 | 2019-03-06 | 0.278 | 11,287,800 | +9,705 | 1.16% | 3,140,100 |
| 2019-03-04 | 2019-02-28 | 0.273 | 11,278,095 | -9,705 | 1.16% | 3,079,300 |
| 2019-02-28 | 2019-02-26 | 0.283 | 11,287,800 | -29,118 | 1.16% | 3,198,250 |
| 2019-02-19 | 2019-02-15 | 0.273 | 11,316,918 | -116,469 | 1.17% | 3,089,900 |
| 2019-02-11 | 2019-02-04 | 0.278 | 11,433,387 | -29,117 | 1.18% | 3,180,600 |
| 2019-02-08 | 2019-01-31 | 0.278 | 11,462,504 | -184,410 | 1.18% | 3,188,700 |
| 2019-01-28 | 2019-01-24 | 0.268 | 11,646,914 | -194,115 | 1.20% | 3,120,000 |
| 2019-01-25 | 2019-01-23 | 0.263 | 11,841,029 | -766,755 | 1.22% | 3,111,000 |
| 2019-01-22 | 2019-01-18 | 0.278 | 12,607,784 | -2,358,500 | 1.30% | 3,507,300 |
| 2019-01-21 | 2019-01-17 | 0.283 | 14,966,284 | -1,737,331 | 1.54% | 4,240,500 |
| 2019-01-17 | 2019-01-15 | 0.257 | 16,703,615 | -397,936 | 1.72% | 4,285,290 |
| 2019-01-16 | 2019-01-14 | 0.258 | 17,101,551 | -543,523 | 1.76% | 4,405,000 |
| 2019-01-15 | 2019-01-11 | 0.268 | 17,645,074 | +252,350 | 1.82% | 4,726,800 |
| 2019-01-11 | 2019-01-09 | 0.258 | 17,392,724 | -485,288 | 1.79% | 4,480,000 |
| 2019-01-10 | 2019-01-08 | 0.258 | 17,878,012 | -553,229 | 1.84% | 4,605,000 |
| 2019-01-08 | 2019-01-04 | 0.263 | 18,431,241 | -116,469 | 1.90% | 4,842,450 |
| 2019-01-07 | 2019-01-03 | 0.258 | 18,547,710 | -9,706 | 1.91% | 4,777,500 |
| 2019-01-03 | 2018-12-31 | 0.278 | 18,557,416 | -145,586 | 1.91% | 5,162,400 |
| 2018-12-27 | 2018-12-20 | 0.252 | 18,703,002 | -116,469 | 1.93% | 4,721,150 |
| 2018-12-18 | 2018-12-14 | 0.268 | 18,819,471 | +19,411 | 1.94% | 5,041,400 |
| 2018-12-10 | 2018-12-06 | 0.273 | 18,800,060 | -48,528 | 1.94% | 5,133,050 |
| 2018-11-29 | 2018-11-27 | 0.278 | 18,848,588 | -38,824 | 1.94% | 5,243,400 |
| 2018-11-27 | 2018-11-23 | 0.278 | 18,887,412 | -58,234 | 1.95% | 5,254,200 |
| 2018-11-19 | 2018-11-15 | 0.283 | 18,945,646 | -29,117 | 1.95% | 5,368,000 |
| 2018-11-16 | 2018-11-14 | 0.288 | 18,974,763 | -19,412 | 1.95% | 5,474,000 |
| 2018-11-13 | 2018-11-09 | 0.294 | 18,994,175 | -97,058 | 1.96% | 5,577,450 |
| 2018-11-07 | 2018-11-05 | 0.278 | 19,091,233 | -67,940 | 1.97% | 5,310,900 |
| 2018-11-06 | 2018-11-02 | 0.288 | 19,159,173 | +242,644 | 1.97% | 5,527,200 |
| 2018-10-31 | 2018-10-29 | 0.247 | 18,916,529 | -543,522 | 1.95% | 4,677,600 |
| 2018-10-29 | 2018-10-25 | 0.258 | 19,460,051 | -1,116,163 | 2.00% | 5,012,500 |
| 2018-10-26 | 2018-10-24 | 0.288 | 20,576,214 | -766,755 | 2.12% | 5,936,000 |
| 2018-10-15 | 2018-10-11 | 0.288 | 21,342,969 | -48,529 | 2.20% | 6,157,200 |
| 2018-10-12 | 2018-10-10 | 0.294 | 21,391,498 | -281,467 | 2.20% | 6,281,400 |
| 2018-10-08 | 2018-10-04 | 0.299 | 21,672,965 | -194,115 | 2.23% | 6,475,700 |
| 2018-10-04 | 2018-10-02 | 0.299 | 21,867,080 | -38,823 | 2.25% | 6,533,700 |
| 2018-09-28 | 2018-09-26 | 0.294 | 21,905,903 | -58,235 | 2.26% | 6,432,450 |
| 2018-09-24 | 2018-09-20 | 0.294 | 21,964,138 | +58,235 | 2.26% | 6,449,550 |
| 2018-09-20 | 2018-09-18 | 0.278 | 21,905,903 | -145,587 | 2.26% | 6,093,900 |
| 2018-09-18 | 2018-09-14 | 0.294 | 22,051,490 | -58,234 | 2.27% | 6,475,200 |
| 2018-09-13 | 2018-09-11 | 0.258 | 22,109,724 | +29,117 | 2.28% | 5,695,000 |
| 2018-09-12 | 2018-09-10 | 0.258 | 22,080,607 | -194,115 | 2.28% | 5,687,500 |
| 2018-09-10 | 2018-09-06 | 0.283 | 22,274,722 | -97,058 | 2.29% | 6,311,250 |
| 2018-09-06 | 2018-09-04 | 0.278 | 22,371,780 | -388,230 | 2.31% | 6,223,500 |
| 2018-09-05 | 2018-09-03 | 0.278 | 22,760,010 | -48,529 | 2.34% | 6,331,500 |
| 2018-09-04 | 2018-08-31 | 0.273 | 22,808,539 | -145,587 | 2.35% | 6,227,500 |
| 2018-09-03 | 2018-08-30 | 0.273 | 22,954,126 | +97,058 | 2.37% | 6,267,250 |
| 2018-08-31 | 2018-08-29 | 0.268 | 22,857,068 | -388,230 | 2.36% | 6,123,000 |
| 2018-08-23 | 2018-08-21 | 0.244 | 23,245,298 | +87,351 | 2.39% | 5,676,150 |
| 2018-08-22 | 2018-08-20 | 0.228 | 23,157,947 | -776,460 | 2.39% | 5,273,060 |
| 2018-08-21 | 2018-08-17 | 0.233 | 23,934,407 | +19,411 | 2.47% | 5,573,160 |
| 2018-08-17 | 2018-08-15 | 0.250 | 23,914,996 | +67,940 | 2.46% | 5,987,520 |
| 2018-08-16 | 2018-08-14 | 0.247 | 23,847,056 | +320,291 | 2.46% | 5,896,800 |
| 2018-08-14 | 2018-08-10 | 0.258 | 23,526,765 | -38,823 | 2.42% | 6,060,000 |
| 2018-08-13 | 2018-08-09 | 0.268 | 23,565,588 | +155,292 | 2.43% | 6,312,800 |
| 2018-08-09 | 2018-08-07 | 0.283 | 23,410,296 | -77,646 | 2.41% | 6,633,000 |
| 2018-08-06 | 2018-08-02 | 0.263 | 23,487,942 | +38,823 | 2.42% | 6,171,000 |
| 2018-08-03 | 2018-08-01 | 0.273 | 23,449,119 | -97,058 | 2.42% | 6,402,400 |
| 2018-07-27 | 2018-07-25 | 0.278 | 23,546,177 | +58,235 | 2.43% | 6,550,200 |
| 2018-07-26 | 2018-07-24 | 0.273 | 23,487,942 | +29,117 | 2.42% | 6,413,000 |
| 2018-07-25 | 2018-07-23 | 0.273 | 23,458,825 | -164,998 | 2.42% | 6,405,050 |
| 2018-07-20 | 2018-07-18 | 0.263 | 23,623,823 | +19,411 | 2.43% | 6,206,700 |
| 2018-07-19 | 2018-07-17 | 0.268 | 23,604,412 | -38,823 | 2.43% | 6,323,200 |
| 2018-07-16 | 2018-07-12 | 0.283 | 23,643,235 | +145,587 | 2.44% | 6,699,000 |
| 2018-07-10 | 2018-07-06 | 0.263 | 23,497,648 | +475,582 | 2.42% | 6,173,550 |
| 2018-07-09 | 2018-07-05 | 0.263 | 23,022,066 | -48,529 | 2.37% | 6,048,600 |
| 2018-07-06 | 2018-07-04 | 0.278 | 23,070,595 | +48,529 | 2.38% | 6,417,900 |
| 2018-07-03 | 2018-06-28 | 0.294 | 23,022,066 | +97,058 | 2.37% | 6,760,200 |
| 2018-06-29 | 2018-06-27 | 0.299 | 22,925,008 | -679,404 | 2.36% | 6,849,800 |
| 2018-06-26 | 2018-06-22 | 0.314 | 23,604,412 | +87,352 | 2.43% | 7,417,600 |
| 2018-06-21 | 2018-06-19 | 0.314 | 23,517,060 | +29,118 | 2.42% | 7,390,150 |
| 2018-06-15 | 2018-06-13 | 0.345 | 23,487,942 | -9,706 | 2.42% | 8,107,000 |
| 2018-06-14 | 2018-06-12 | 0.340 | 23,497,648 | -97,058 | 2.42% | 7,989,300 |
| 2018-06-13 | 2018-06-11 | 0.325 | 23,594,706 | +242,644 | 2.43% | 7,657,650 |
| 2018-06-12 | 2018-06-08 | 0.314 | 23,352,062 | +145,587 | 2.41% | 7,338,300 |
| 2018-06-05 | 2018-06-01 | 0.309 | 23,206,475 | -87,352 | 2.39% | 7,173,000 |
| 2018-05-29 | 2018-05-25 | 0.309 | 23,293,827 | +87,352 | 2.40% | 7,200,000 |
| 2018-05-24 | 2018-05-21 | 0.319 | 23,206,475 | -77,646 | 2.39% | 7,412,100 |
| 2018-05-23 | 2018-05-18 | 0.330 | 23,284,121 | -87,352 | 2.40% | 7,676,800 |
| 2018-05-18 | 2018-05-16 | 0.288 | 23,371,473 | +29,117 | 2.41% | 6,742,400 |
| 2018-05-16 | 2018-05-14 | 0.304 | 23,342,356 | +145,586 | 2.41% | 7,094,750 |
| 2018-05-15 | 2018-05-11 | 0.304 | 23,196,770 | +194,116 | 2.39% | 7,050,500 |
| 2018-05-14 | 2018-05-10 | 0.294 | 23,002,654 | +3,940,539 | 2.37% | 6,754,500 |
| 2018-05-11 | 2018-05-09 | 0.253 | 19,062,115 | -145,587 | 1.96% | 4,831,440 |
| 2018-05-10 | 2018-05-08 | 0.252 | 19,207,702 | -19,411 | 1.98% | 4,848,550 |
| 2018-05-08 | 2018-05-04 | 0.245 | 19,227,113 | +213,527 | 1.98% | 4,714,780 |
| 2018-04-30 | 2018-04-26 | 0.248 | 19,013,586 | +87,351 | 1.96% | 4,721,190 |
| 2018-04-27 | 2018-04-25 | 0.258 | 18,926,235 | +77,647 | 1.95% | 4,875,000 |
| 2018-04-25 | 2018-04-23 | 0.268 | 18,848,588 | -48,529 | 1.94% | 5,049,200 |
| 2018-04-20 | 2018-04-18 | 0.268 | 18,897,117 | -145,587 | 1.95% | 5,062,200 |
| 2018-04-13 | 2018-04-11 | 0.273 | 19,042,704 | +145,587 | 1.96% | 5,199,300 |
| 2018-04-11 | 2018-04-09 | 0.278 | 18,897,117 | +38,823 | 1.95% | 5,256,900 |
| 2018-04-04 | 2018-03-29 | 0.283 | 18,858,294 | +145,586 | 1.94% | 5,343,250 |
| 2018-03-28 | 2018-03-26 | 0.283 | 18,712,708 | +145,587 | 1.93% | 5,302,000 |
| 2018-03-27 | 2018-03-23 | 0.288 | 18,567,121 | +19,411 | 1.91% | 5,356,400 |
| 2018-03-21 | 2018-03-19 | 0.299 | 18,547,710 | +97,058 | 1.91% | 5,541,900 |
| 2018-03-16 | 2018-03-14 | 0.314 | 18,450,652 | -145,587 | 1.90% | 5,798,050 |
| 2018-03-15 | 2018-03-13 | 0.319 | 18,596,239 | -378,524 | 1.92% | 5,939,600 |
| 2018-03-13 | 2018-03-09 | 0.309 | 18,974,763 | +300,878 | 1.95% | 5,865,000 |
| 2018-03-12 | 2018-03-08 | 0.288 | 18,673,885 | -19,411 | 1.92% | 5,387,200 |
| 2018-03-09 | 2018-03-07 | 0.283 | 18,693,296 | -29,118 | 1.93% | 5,296,500 |
| 2018-03-06 | 2018-03-02 | 0.288 | 18,722,414 | +14,296,587 | 1.93% | 5,401,200 |
| 2018-03-01 | 2018-02-27 | 0.309 | 4,425,827 | -77,646 | 0.46% | 1,368,000 |
| 2018-02-28 | 2018-02-26 | 0.319 | 4,503,473 | -97,058 | 0.46% | 1,438,400 |
| 2018-02-27 | 2018-02-23 | 0.309 | 4,600,531 | +48,529 | 0.47% | 1,422,000 |
| 2018-02-26 | 2018-02-22 | 0.299 | 4,552,002 | -446,465 | 0.47% | 1,360,100 |
| 2018-02-23 | 2018-02-21 | 0.294 | 4,998,467 | -19,412 | 0.51% | 1,467,750 |
| 2018-02-21 | 2018-02-15 | 0.299 | 5,017,879 | -252,349 | 0.52% | 1,499,300 |
| 2018-02-13 | 2018-02-09 | 0.273 | 5,270,228 | -77,646 | 0.54% | 1,438,950 |
| 2018-02-09 | 2018-02-07 | 0.278 | 5,347,874 | +135,880 | 0.55% | 1,487,700 |
| 2018-02-08 | 2018-02-06 | 0.273 | 5,211,994 | +397,936 | 0.54% | 1,423,050 |
| 2018-02-07 | 2018-02-05 | 0.294 | 4,814,058 | +300,879 | 0.50% | 1,413,600 |
| 2018-02-06 | 2018-02-02 | 0.294 | 4,513,179 | -291,173 | 0.46% | 1,325,250 |
| 2018-02-05 | 2018-02-01 | 0.294 | 4,804,352 | -194,115 | 0.50% | 1,410,750 |
| 2018-02-02 | 2018-01-31 | 0.299 | 4,998,467 | -203,821 | 0.51% | 1,493,500 |
| 2018-02-01 | 2018-01-30 | 0.278 | 5,202,288 | +97,058 | 0.54% | 1,447,200 |
| 2018-01-26 | 2018-01-24 | 0.294 | 5,105,230 | +38,823 | 0.53% | 1,499,100 |
| 2018-01-25 | 2018-01-23 | 0.299 | 5,066,407 | -97,058 | 0.52% | 1,513,800 |
| 2018-01-24 | 2018-01-22 | 0.299 | 5,163,465 | -126,175 | 0.53% | 1,542,800 |
| 2018-01-17 | 2018-01-15 | 0.278 | 5,289,640 | +116,469 | 0.55% | 1,471,500 |
| 2018-01-15 | 2018-01-11 | 0.294 | 5,173,171 | -97,057 | 0.53% | 1,519,050 |
| 2018-01-12 | 2018-01-10 | 0.294 | 5,270,228 | -174,704 | 0.54% | 1,547,550 |
| 2018-01-10 | 2018-01-08 | 0.294 | 5,444,932 | +38,823 | 0.56% | 1,598,850 |
| 2018-01-08 | 2018-01-04 | 0.294 | 5,406,109 | +87,352 | 0.56% | 1,587,450 |
| 2018-01-05 | 2018-01-03 | 0.288 | 5,318,757 | +97,057 | 0.55% | 1,534,400 |
| 2018-01-04 | 2018-01-02 | 0.288 | 5,221,700 | +164,998 | 0.54% | 1,506,400 |
| 2018-01-03 | 2017-12-29 | 0.288 | 5,056,702 | -135,880 | 0.52% | 1,458,800 |
| 2018-01-02 | 2017-12-28 | 0.294 | 5,192,582 | +126,175 | 0.53% | 1,524,750 |
| 2017-12-29 | 2017-12-27 | 0.299 | 5,066,407 | +116,469 | 0.52% | 1,513,800 |
| 2017-12-20 | 2017-12-18 | 0.288 | 4,949,938 | -116,469 | 0.51% | 1,428,000 |
| 2017-12-19 | 2017-12-15 | 0.294 | 5,066,407 | +368,819 | 0.52% | 1,487,700 |
| 2017-12-15 | 2017-12-13 | 0.304 | 4,697,588 | +19,411 | 0.48% | 1,427,800 |
| 2017-12-07 | 2017-12-05 | 0.309 | 4,678,177 | +67,940 | 0.48% | 1,446,000 |
| 2017-12-06 | 2017-12-04 | 0.335 | 4,610,237 | -164,998 | 0.48% | 1,543,750 |
| 2017-12-05 | 2017-12-01 | 0.325 | 4,775,235 | -271,761 | 0.49% | 1,549,800 |
| 2017-12-04 | 2017-11-30 | 0.309 | 5,046,996 | -19,411 | 0.52% | 1,560,000 |
| 2017-12-01 | 2017-11-29 | 0.304 | 5,066,407 | +116,469 | 0.52% | 1,539,900 |
| 2017-11-30 | 2017-11-28 | 0.304 | 4,949,938 | +58,234 | 0.51% | 1,504,500 |
| 2017-11-29 | 2017-11-27 | 0.314 | 4,891,704 | +48,529 | 0.50% | 1,537,200 |
| 2017-11-28 | 2017-11-24 | 0.340 | 4,843,175 | -922,047 | 0.50% | 1,646,700 |
| 2017-11-27 | 2017-11-23 | 0.299 | 5,765,222 | -291,173 | 0.59% | 1,722,600 |
| 2017-11-24 | 2017-11-22 | 0.309 | 6,056,395 | -281,467 | 0.62% | 1,872,000 |
| 2017-11-23 | 2017-11-21 | 0.299 | 6,337,862 | +67,940 | 0.65% | 1,893,700 |
| 2017-11-22 | 2017-11-20 | 0.299 | 6,269,922 | -67,940 | 0.65% | 1,873,400 |
| 2017-11-21 | 2017-11-17 | 0.294 | 6,337,862 | +19,411 | 0.65% | 1,861,050 |
| 2017-11-20 | 2017-11-16 | 0.304 | 6,318,451 | -223,232 | 0.65% | 1,920,450 |
| 2017-11-17 | 2017-11-15 | 0.299 | 6,541,683 | +232,938 | 0.67% | 1,954,600 |
| 2017-11-16 | 2017-11-14 | 0.304 | 6,308,745 | +9,706 | 0.65% | 1,917,500 |
| 2017-11-15 | 2017-11-13 | 0.309 | 6,299,039 | +87,352 | 0.65% | 1,947,000 |
| 2017-11-14 | 2017-11-10 | 0.325 | 6,211,687 | -339,702 | 0.64% | 2,016,000 |
| 2017-11-13 | 2017-11-09 | 0.319 | 6,551,389 | +427,054 | 0.68% | 2,092,500 |
| 2017-11-10 | 2017-11-08 | 0.299 | 6,124,335 | +184,409 | 0.63% | 1,829,900 |
| 2017-11-09 | 2017-11-07 | 0.309 | 5,939,926 | +48,529 | 0.61% | 1,836,000 |
| 2017-11-08 | 2017-11-06 | 0.335 | 5,891,397 | +232,938 | 0.61% | 1,972,750 |
| 2017-11-07 | 2017-11-03 | 0.350 | 5,658,459 | +126,175 | 0.58% | 1,982,200 |
| 2017-11-06 | 2017-11-02 | 0.361 | 5,532,284 | +174,704 | 0.57% | 1,995,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 5,357,580 | +19,411 | 0.55% | 1,904,400 |
| 2017-11-02 | 2017-10-31 | 0.355 | 5,338,169 | +29,118 | 0.55% | 1,897,500 |
| 2017-11-01 | 2017-10-30 | 0.355 | 5,309,051 | -58,235 | 0.55% | 1,887,150 |
| 2017-10-31 | 2017-10-27 | 0.366 | 5,367,286 | +9,706 | 0.55% | 1,963,150 |
| 2017-10-30 | 2017-10-26 | 0.371 | 5,357,580 | -77,646 | 0.55% | 1,987,200 |
| 2017-10-27 | 2017-10-25 | 0.376 | 5,435,226 | -417,348 | 0.56% | 2,044,000 |
| 2017-10-26 | 2017-10-24 | 0.376 | 5,852,574 | -300,879 | 0.60% | 2,200,950 |
| 2017-10-25 | 2017-10-23 | 0.350 | 6,153,453 | +174,704 | 0.63% | 2,155,600 |
| 2017-10-24 | 2017-10-20 | 0.350 | 5,978,749 | +48,529 | 0.62% | 2,094,400 |
| 2017-10-23 | 2017-10-19 | 0.345 | 5,930,220 | +48,529 | 0.61% | 2,046,850 |
| 2017-10-20 | 2017-10-18 | 0.355 | 5,881,691 | +87,351 | 0.61% | 2,090,700 |
| 2017-10-19 | 2017-10-17 | 0.355 | 5,794,340 | -29,117 | 0.60% | 2,059,650 |
| 2017-10-18 | 2017-10-16 | 0.361 | 5,823,457 | +29,117 | 0.60% | 2,100,000 |
| 2017-10-17 | 2017-10-13 | 0.381 | 5,794,340 | +126,175 | 0.60% | 2,208,900 |
| 2017-10-16 | 2017-10-12 | 0.397 | 5,668,165 | +29,118 | 0.58% | 2,248,400 |
| 2017-10-13 | 2017-10-11 | 0.402 | 5,639,047 | -465,877 | 0.58% | 2,265,900 |
| 2017-10-12 | 2017-10-10 | 0.407 | 6,104,924 | -397,936 | 0.63% | 2,484,550 |
| 2017-10-11 | 2017-10-09 | 0.407 | 6,502,860 | -436,759 | 0.67% | 2,646,500 |
| 2017-10-10 | 2017-10-06 | 0.392 | 6,939,619 | +194,115 | 0.71% | 2,717,000 |
| 2017-10-09 | 2017-10-04 | 0.417 | 6,745,504 | +388,230 | 0.69% | 2,814,750 |
| 2017-10-06 | 2017-10-03 | 0.340 | 6,357,274 | +485,288 | 0.66% | 2,161,500 |
| 2017-10-04 | 2017-09-29 | 0.366 | 5,871,986 | -397,936 | 0.61% | 2,147,750 |
| 2017-10-03 | 2017-09-28 | 0.386 | 6,269,922 | -1,814,977 | 0.65% | 2,422,500 |
| 2017-09-29 | 2017-09-27 | 0.397 | 8,084,899 | 0.83% | 3,207,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy