History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-29 | 2025-09-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-25 | 2025-09-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-24 | 2025-09-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-22 | 2025-09-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-19 | 2025-09-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-18 | 2025-09-16 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-17 | 2025-09-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-16 | 2025-09-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-11 | 2025-09-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-10 | 2025-09-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-07 | 2025-08-05 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-01 | 2025-07-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-24 | 2025-06-20 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-06-03 | 2025-05-30 | 0.501 | 40,000 | +0 | 0.00% | 20,022 |
| 2025-06-02 | 2025-05-29 | 0.501 | 40,000 | +444 | 0.00% | 20,022 |
| 2025-05-30 | 2025-05-28 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.496 | 39,556 | +0 | 0.00% | 19,600 |
| 2025-04-23 | 2025-04-17 | 0.496 | 39,556 | +0 | 0.00% | 19,600 |
| 2025-04-22 | 2025-04-16 | 0.496 | 39,556 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-16 | 2025-04-14 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-15 | 2025-04-11 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-14 | 2025-04-10 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-10 | 2025-04-08 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2025-04-07 | 2025-04-02 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.480 | 39,556 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 0.480 | 39,556 | +0 | 0.00% | 19,000 |
| 2025-04-01 | 2025-03-28 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-03-27 | 2025-03-25 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.506 | 39,556 | +0 | 0.00% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.506 | 39,556 | +0 | 0.00% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.496 | 39,556 | +0 | 0.00% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.496 | 39,556 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.496 | 39,556 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.475 | 39,556 | +0 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 0.460 | 39,556 | +0 | 0.00% | 18,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 39,556 | +0 | 0.00% | 18,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 39,556 | +0 | 0.00% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.460 | 39,556 | +0 | 0.00% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.460 | 39,556 | +0 | 0.00% | 18,200 |
| 2025-03-06 | 2025-03-04 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.496 | 39,556 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.465 | 39,556 | +0 | 0.00% | 18,400 |
| 2025-02-21 | 2025-02-19 | 0.430 | 39,556 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.506 | 39,556 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-17 | 2025-02-13 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-13 | 2025-02-11 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-07 | 2025-02-05 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-06 | 2025-02-04 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.556 | 39,556 | +0 | 0.00% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.566 | 39,556 | +0 | 0.00% | 22,400 |
| 2025-01-07 | 2025-01-03 | 0.566 | 39,556 | +0 | 0.00% | 22,400 |
| 2025-01-06 | 2025-01-02 | 0.566 | 39,556 | +0 | 0.00% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-27 | 2024-12-20 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-09 | 2024-12-05 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-06 | 2024-12-04 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-04 | 2024-12-02 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-21 | 2024-11-19 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-19 | 2024-11-15 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-18 | 2024-11-14 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-15 | 2024-11-13 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-14 | 2024-11-12 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-13 | 2024-11-11 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-12 | 2024-11-08 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-11 | 2024-11-07 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-08 | 2024-11-06 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-06 | 2024-11-04 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-05 | 2024-11-01 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-04 | 2024-10-31 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-15 | 2024-10-10 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-14 | 2024-10-09 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-10 | 2024-10-08 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-09 | 2024-10-07 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-07 | 2024-10-03 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-10-02 | 2024-09-27 | 0.516 | 39,556 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-08-26 | 2024-08-22 | 0.475 | 39,556 | +0 | 0.00% | 18,800 |
| 2024-08-23 | 2024-08-21 | 0.470 | 39,556 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 0.470 | 39,556 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.470 | 39,556 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.470 | 39,556 | +0 | 0.00% | 18,600 |
| 2024-08-19 | 2024-08-15 | 0.470 | 39,556 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.470 | 39,556 | +0 | 0.00% | 18,600 |
| 2024-08-15 | 2024-08-13 | 0.480 | 39,556 | +0 | 0.00% | 19,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 39,556 | +0 | 0.00% | 19,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 39,556 | +0 | 0.00% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.485 | 39,556 | +0 | 0.00% | 19,200 |
| 2024-08-09 | 2024-08-07 | 0.490 | 39,556 | +0 | 0.00% | 19,400 |
| 2024-08-08 | 2024-08-06 | 0.501 | 39,556 | +0 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.526 | 39,556 | +0 | 0.00% | 20,800 |
| 2024-08-06 | 2024-08-02 | 0.546 | 39,556 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.566 | 39,556 | +0 | 0.00% | 22,400 |
| 2024-08-02 | 2024-07-31 | 0.576 | 39,556 | +0 | 0.00% | 22,800 |
| 2024-08-01 | 2024-07-30 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-07-31 | 2024-07-29 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-07-30 | 2024-07-26 | 0.587 | 39,556 | +0 | 0.00% | 23,200 |
| 2024-07-29 | 2024-07-25 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-26 | 2024-07-24 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-25 | 2024-07-23 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-24 | 2024-07-22 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-23 | 2024-07-19 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-19 | 2024-07-17 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-18 | 2024-07-16 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-17 | 2024-07-15 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-16 | 2024-07-12 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-15 | 2024-07-11 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-12 | 2024-07-10 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-11 | 2024-07-09 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-10 | 2024-07-08 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-09 | 2024-07-05 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-08 | 2024-07-04 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-05 | 2024-07-03 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-04 | 2024-07-02 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-03 | 2024-06-28 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-07-02 | 2024-06-27 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-06-28 | 2024-06-26 | 0.597 | 39,556 | +0 | 0.00% | 23,600 |
| 2024-06-27 | 2024-06-25 | 0.536 | 39,556 | +0 | 0.00% | 21,200 |
| 2024-06-26 | 2024-06-24 | 0.556 | 39,556 | +0 | 0.00% | 22,008 |
| 2024-06-25 | 2024-06-21 | 0.556 | 39,556 | +733 | 0.00% | 22,008 |
| 2024-06-24 | 2024-06-20 | 0.556 | 38,823 | +0 | 0.00% | 21,600 |
| 2024-06-21 | 2024-06-19 | 0.556 | 38,823 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 0.556 | 38,823 | +0 | 0.00% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.556 | 38,823 | +0 | 0.00% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.577 | 38,823 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.577 | 38,823 | +0 | 0.00% | 22,400 |
| 2024-06-14 | 2024-06-12 | 0.742 | 38,823 | +0 | 0.00% | 28,800 |
| 2024-06-13 | 2024-06-11 | 0.773 | 38,823 | +0 | 0.00% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.536 | 38,823 | +0 | 0.00% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.639 | 38,823 | +0 | 0.00% | 24,800 |
| 2024-06-07 | 2024-06-05 | 0.639 | 38,823 | +0 | 0.00% | 24,800 |
| 2024-06-06 | 2024-06-04 | 0.639 | 38,823 | +0 | 0.00% | 24,800 |
| 2024-06-05 | 2024-06-03 | 0.639 | 38,823 | +0 | 0.00% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-06-03 | 2024-05-30 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-05-31 | 2024-05-29 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-05-30 | 2024-05-28 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-05-29 | 2024-05-27 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-05-28 | 2024-05-24 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-05-27 | 2024-05-23 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-05-24 | 2024-05-22 | 0.567 | 38,823 | +0 | 0.00% | 22,000 |
| 2024-05-23 | 2024-05-21 | 0.567 | 38,823 | +0 | 0.00% | 22,000 |
| 2024-05-22 | 2024-05-20 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2024-05-21 | 2024-05-17 | 0.433 | 38,823 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.433 | 38,823 | +0 | 0.00% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.433 | 38,823 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2024-05-13 | 2024-05-09 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2024-05-10 | 2024-05-08 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2024-05-09 | 2024-05-07 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2024-05-08 | 2024-05-06 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-25 | 2024-04-23 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-23 | 2024-04-19 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.489 | 38,823 | +0 | 0.00% | 19,000 |
| 2024-04-10 | 2024-04-08 | 0.489 | 38,823 | +0 | 0.00% | 19,000 |
| 2024-04-09 | 2024-04-05 | 0.489 | 38,823 | +0 | 0.00% | 19,000 |
| 2024-04-08 | 2024-04-03 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2024-04-05 | 2024-04-02 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.510 | 38,823 | +0 | 0.00% | 19,800 |
| 2024-04-02 | 2024-03-27 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-21 | 2024-03-19 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 0.515 | 38,823 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 0.495 | 38,823 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.484 | 38,823 | +0 | 0.00% | 18,800 |
| 2024-03-01 | 2024-02-28 | 0.484 | 38,823 | +0 | 0.00% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.484 | 38,823 | +0 | 0.00% | 18,800 |
| 2024-02-28 | 2024-02-26 | 0.474 | 38,823 | +0 | 0.00% | 18,400 |
| 2024-02-27 | 2024-02-23 | 0.479 | 38,823 | +0 | 0.00% | 18,600 |
| 2024-02-26 | 2024-02-22 | 0.479 | 38,823 | +0 | 0.00% | 18,600 |
| 2024-02-23 | 2024-02-21 | 0.479 | 38,823 | +0 | 0.00% | 18,600 |
| 2024-02-22 | 2024-02-20 | 0.479 | 38,823 | +0 | 0.00% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.479 | 38,823 | +0 | 0.00% | 18,600 |
| 2024-02-20 | 2024-02-16 | 0.500 | 38,823 | +0 | 0.00% | 19,400 |
| 2024-02-19 | 2024-02-15 | 0.525 | 38,823 | +0 | 0.00% | 20,400 |
| 2024-02-16 | 2024-02-14 | 0.525 | 38,823 | +0 | 0.00% | 20,400 |
| 2024-02-15 | 2024-02-09 | 0.618 | 38,823 | +0 | 0.00% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 38,823 | +0 | 0.00% | 26,000 |
| 2024-02-08 | 2024-02-06 | 0.701 | 38,823 | +0 | 0.00% | 27,200 |
| 2024-02-07 | 2024-02-05 | 0.721 | 38,823 | +0 | 0.00% | 28,000 |
| 2024-02-06 | 2024-02-02 | 0.721 | 38,823 | +0 | 0.00% | 28,000 |
| 2024-02-05 | 2024-02-01 | 0.721 | 38,823 | +0 | 0.00% | 28,000 |
| 2024-02-02 | 2024-01-31 | 0.773 | 38,823 | +0 | 0.00% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.773 | 38,823 | +0 | 0.00% | 30,000 |
| 2024-01-31 | 2024-01-29 | 0.773 | 38,823 | +0 | 0.00% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.793 | 38,823 | +0 | 0.00% | 30,800 |
| 2024-01-29 | 2024-01-25 | 0.793 | 38,823 | +0 | 0.00% | 30,800 |
| 2024-01-26 | 2024-01-24 | 0.793 | 38,823 | +0 | 0.00% | 30,800 |
| 2024-01-25 | 2024-01-23 | 0.793 | 38,823 | +0 | 0.00% | 30,800 |
| 2024-01-24 | 2024-01-22 | 0.793 | 38,823 | +0 | 0.00% | 30,800 |
| 2024-01-23 | 2024-01-19 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-22 | 2024-01-18 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-19 | 2024-01-17 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-18 | 2024-01-16 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-17 | 2024-01-15 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-16 | 2024-01-12 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-15 | 2024-01-11 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-12 | 2024-01-10 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-11 | 2024-01-09 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-10 | 2024-01-08 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-09 | 2024-01-05 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-08 | 2024-01-04 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-05 | 2024-01-03 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-04 | 2024-01-02 | 0.814 | 38,823 | +0 | 0.00% | 31,600 |
| 2024-01-03 | 2023-12-29 | 0.762 | 38,823 | +0 | 0.00% | 29,600 |
| 2024-01-02 | 2023-12-28 | 0.762 | 38,823 | +0 | 0.00% | 29,600 |
| 2023-12-29 | 2023-12-27 | 0.762 | 38,823 | +0 | 0.00% | 29,600 |
| 2023-12-28 | 2023-12-22 | 0.762 | 38,823 | +0 | 0.00% | 29,600 |
| 2023-12-27 | 2023-12-21 | 0.762 | 38,823 | +0 | 0.00% | 29,600 |
| 2023-12-22 | 2023-12-20 | 0.762 | 38,823 | +0 | 0.00% | 29,600 |
| 2023-12-21 | 2023-12-19 | 0.659 | 38,823 | +0 | 0.00% | 25,600 |
| 2023-12-20 | 2023-12-18 | 0.659 | 38,823 | +0 | 0.00% | 25,600 |
| 2023-12-19 | 2023-12-15 | 0.659 | 38,823 | +0 | 0.00% | 25,600 |
| 2023-12-18 | 2023-12-14 | 0.670 | 38,823 | +0 | 0.00% | 26,000 |
| 2023-12-15 | 2023-12-13 | 0.670 | 38,823 | +0 | 0.00% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.649 | 38,823 | +0 | 0.00% | 25,200 |
| 2023-12-13 | 2023-12-11 | 0.659 | 38,823 | +0 | 0.00% | 25,600 |
| 2023-12-12 | 2023-12-08 | 0.659 | 38,823 | +0 | 0.00% | 25,600 |
| 2023-12-11 | 2023-12-07 | 0.628 | 38,823 | +0 | 0.00% | 24,400 |
| 2023-12-08 | 2023-12-06 | 0.639 | 38,823 | +0 | 0.00% | 24,800 |
| 2023-12-07 | 2023-12-05 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2023-12-06 | 2023-12-04 | 0.546 | 38,823 | +0 | 0.00% | 21,200 |
| 2023-12-05 | 2023-12-01 | 0.556 | 38,823 | +0 | 0.00% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-29 | 2023-11-27 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-28 | 2023-11-24 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-27 | 2023-11-23 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-24 | 2023-11-22 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-23 | 2023-11-21 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-22 | 2023-11-20 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-21 | 2023-11-17 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-20 | 2023-11-16 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-17 | 2023-11-15 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-16 | 2023-11-14 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-15 | 2023-11-13 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-14 | 2023-11-10 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-13 | 2023-11-09 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-10 | 2023-11-08 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-09 | 2023-11-07 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-08 | 2023-11-06 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-07 | 2023-11-03 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-06 | 2023-11-02 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-03 | 2023-11-01 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-02 | 2023-10-31 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-11-01 | 2023-10-30 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-10-31 | 2023-10-27 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-10-30 | 2023-10-26 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-10-27 | 2023-10-25 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-10-26 | 2023-10-24 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-10-25 | 2023-10-20 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-10-24 | 2023-10-19 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-10-20 | 2023-10-18 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-10-19 | 2023-10-17 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-10-18 | 2023-10-16 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-10-17 | 2023-10-13 | 0.510 | 38,823 | +0 | 0.00% | 19,800 |
| 2023-10-16 | 2023-10-12 | 0.510 | 38,823 | +0 | 0.00% | 19,800 |
| 2023-10-13 | 2023-10-11 | 0.510 | 38,823 | +0 | 0.00% | 19,800 |
| 2023-10-12 | 2023-10-10 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-10-06 | 2023-10-04 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-10-05 | 2023-10-03 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-09-29 | 2023-09-27 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-09-28 | 2023-09-26 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-09-27 | 2023-09-25 | 0.402 | 38,823 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.376 | 38,823 | +0 | 0.00% | 14,600 |
| 2023-09-25 | 2023-09-21 | 0.376 | 38,823 | +0 | 0.00% | 14,600 |
| 2023-09-22 | 2023-09-20 | 0.376 | 38,823 | +0 | 0.00% | 14,600 |
| 2023-09-21 | 2023-09-19 | 0.376 | 38,823 | +0 | 0.00% | 14,600 |
| 2023-09-20 | 2023-09-18 | 0.376 | 38,823 | +0 | 0.00% | 14,600 |
| 2023-09-19 | 2023-09-15 | 0.433 | 38,823 | +0 | 0.00% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.433 | 38,823 | +0 | 0.00% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.407 | 38,823 | +0 | 0.00% | 15,800 |
| 2023-09-13 | 2023-09-11 | 0.407 | 38,823 | +0 | 0.00% | 15,800 |
| 2023-09-12 | 2023-09-07 | 0.386 | 38,823 | +0 | 0.00% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-09-07 | 2023-09-05 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-09-06 | 2023-09-04 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-09-05 | 2023-08-31 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-08-31 | 2023-08-29 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-08-30 | 2023-08-28 | 0.448 | 38,823 | +0 | 0.00% | 17,400 |
| 2023-08-29 | 2023-08-25 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-28 | 2023-08-24 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-25 | 2023-08-23 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-24 | 2023-08-22 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-23 | 2023-08-21 | 0.438 | 38,823 | +0 | 0.00% | 17,000 |
| 2023-08-22 | 2023-08-18 | 0.438 | 38,823 | +0 | 0.00% | 17,000 |
| 2023-08-21 | 2023-08-17 | 0.438 | 38,823 | +0 | 0.00% | 17,000 |
| 2023-08-18 | 2023-08-16 | 0.438 | 38,823 | +0 | 0.00% | 17,000 |
| 2023-08-17 | 2023-08-15 | 0.438 | 38,823 | +0 | 0.00% | 17,000 |
| 2023-08-16 | 2023-08-14 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-08-15 | 2023-08-11 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-08-14 | 2023-08-10 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-08-11 | 2023-08-09 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-08-10 | 2023-08-08 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-08-09 | 2023-08-07 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-08-08 | 2023-08-04 | 0.443 | 38,823 | +0 | 0.00% | 17,200 |
| 2023-08-07 | 2023-08-03 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-04 | 2023-08-02 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-03 | 2023-08-01 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-02 | 2023-07-31 | 0.453 | 38,823 | +0 | 0.00% | 17,600 |
| 2023-08-01 | 2023-07-28 | 0.433 | 38,823 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.433 | 38,823 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.422 | 38,823 | +0 | 0.00% | 16,400 |
| 2023-07-27 | 2023-07-25 | 0.412 | 38,823 | +0 | 0.00% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.392 | 38,823 | +0 | 0.00% | 15,200 |
| 2023-07-25 | 2023-07-21 | 0.392 | 38,823 | +0 | 0.00% | 15,200 |
| 2023-07-24 | 2023-07-20 | 0.402 | 38,823 | +0 | 0.00% | 15,600 |
| 2023-07-21 | 2023-07-19 | 0.392 | 38,823 | +0 | 0.00% | 15,200 |
| 2023-07-20 | 2023-07-18 | 0.392 | 38,823 | +0 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.381 | 38,823 | +0 | 0.00% | 14,800 |
| 2023-07-18 | 2023-07-13 | 0.371 | 38,823 | +0 | 0.00% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.350 | 38,823 | +0 | 0.00% | 13,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 38,823 | -9,706 | 0.00% | 12,600 |
| 2022-11-25 | 2022-11-23 | 0.458 | 48,529 | -679,403,292 | 0.01% | 22,250 |
| 2021-02-05 | 2021-02-03 | 0.525 | 679,451,821 | -29,117 | 70.01% | 357,025,500 |
| 2021-02-04 | 2021-02-02 | 0.525 | 679,480,938 | -194,115 | 70.01% | 357,040,800 |
| 2020-08-17 | 2020-08-13 | 0.598 | 679,675,053 | -9,706 | 70.03% | 406,162,400 |
| 2020-07-03 | 2020-06-30 | 0.618 | 679,684,759 | -9,706 | 70.03% | 420,174,000 |
| 2020-05-21 | 2020-05-19 | 0.628 | 679,694,465 | +194,115 | 70.03% | 427,183,000 |
| 2020-02-03 | 2020-01-30 | 0.484 | 679,500,350 | -9,706 | 70.01% | 329,047,000 |
| 2020-01-21 | 2020-01-17 | 0.443 | 679,510,056 | -9,705 | 70.01% | 301,047,300 |
| 2020-01-15 | 2020-01-13 | 0.412 | 679,519,761 | -9,706 | 70.01% | 280,048,000 |
| 2020-01-07 | 2020-01-03 | 0.335 | 679,529,467 | -194,115 | 70.01% | 227,542,250 |
| 2019-12-19 | 2019-12-17 | 0.397 | 679,723,582 | -388,231 | 70.03% | 269,627,050 |
| 2019-12-18 | 2019-12-16 | 0.350 | 680,111,813 | -48,529 | 70.07% | 238,248,200 |
| 2019-12-17 | 2019-12-13 | 0.355 | 680,160,342 | -194,115 | 70.08% | 241,769,100 |
| 2019-10-22 | 2019-10-18 | 0.288 | 680,354,457 | -155,292 | 70.10% | 196,274,400 |
| 2019-08-23 | 2019-08-21 | 0.253 | 680,509,749 | -48,528,807 | 70.11% | 172,480,440 |
| 2019-07-18 | 2019-07-16 | 0.210 | 729,038,556 | -116,469 | 75.11% | 153,232,560 |
| 2019-06-24 | 2019-06-20 | 0.205 | 729,155,025 | +727,932,099 | 75.13% | 149,500,740 |
| 2019-04-25 | 2019-04-23 | 0.231 | 1,222,926 | -145,586 | 0.13% | 282,240 |
| 2019-04-03 | 2019-04-01 | 0.247 | 1,368,512 | -9,706 | 0.14% | 338,400 |
| 2019-03-20 | 2019-03-18 | 0.258 | 1,378,218 | +19,411 | 0.14% | 355,000 |
| 2019-01-18 | 2019-01-16 | 0.268 | 1,358,807 | -116,469 | 0.14% | 364,000 |
| 2019-01-08 | 2019-01-04 | 0.263 | 1,475,276 | -9,705 | 0.15% | 387,600 |
| 2019-01-07 | 2019-01-03 | 0.258 | 1,484,981 | -19,412 | 0.15% | 382,500 |
| 2019-01-04 | 2019-01-02 | 0.263 | 1,504,393 | -77,646 | 0.15% | 395,250 |
| 2018-09-03 | 2018-08-30 | 0.273 | 1,582,039 | -87,352 | 0.16% | 431,950 |
| 2018-08-22 | 2018-08-20 | 0.228 | 1,669,391 | -9,706 | 0.17% | 380,120 |
| 2018-07-26 | 2018-07-24 | 0.273 | 1,679,097 | +601,757 | 0.17% | 458,450 |
| 2018-07-18 | 2018-07-16 | 0.273 | 1,077,340 | -9,705 | 0.11% | 294,150 |
| 2018-05-24 | 2018-05-21 | 0.319 | 1,087,045 | -19,412 | 0.11% | 347,200 |
| 2018-05-23 | 2018-05-18 | 0.330 | 1,106,457 | -29,117 | 0.11% | 364,800 |
| 2018-05-14 | 2018-05-10 | 0.294 | 1,135,574 | -97,058 | 0.12% | 333,450 |
| 2018-05-02 | 2018-04-27 | 0.258 | 1,232,632 | -669,697 | 0.13% | 317,500 |
| 2018-04-24 | 2018-04-20 | 0.268 | 1,902,329 | -9,706 | 0.20% | 509,600 |
| 2018-04-03 | 2018-03-28 | 0.283 | 1,912,035 | -87,352 | 0.20% | 541,750 |
| 2018-03-27 | 2018-03-23 | 0.288 | 1,999,387 | -38,823 | 0.21% | 576,800 |
| 2018-03-26 | 2018-03-22 | 0.299 | 2,038,210 | -106,763 | 0.21% | 609,000 |
| 2018-03-23 | 2018-03-21 | 0.319 | 2,144,973 | -97,058 | 0.22% | 685,100 |
| 2018-03-22 | 2018-03-20 | 0.309 | 2,242,031 | -155,292 | 0.23% | 693,000 |
| 2018-03-19 | 2018-03-15 | 0.299 | 2,397,323 | +747,344 | 0.25% | 716,300 |
| 2018-03-15 | 2018-03-13 | 0.319 | 1,649,979 | -329,996 | 0.17% | 527,000 |
| 2018-03-14 | 2018-03-12 | 0.309 | 1,979,975 | -9,706 | 0.20% | 612,000 |
| 2018-03-13 | 2018-03-09 | 0.309 | 1,989,681 | -427,054 | 0.20% | 615,000 |
| 2018-03-07 | 2018-03-05 | 0.288 | 2,416,735 | -29,117 | 0.25% | 697,200 |
| 2018-03-02 | 2018-02-28 | 0.304 | 2,445,852 | -9,706 | 0.25% | 743,400 |
| 2018-02-27 | 2018-02-23 | 0.309 | 2,455,558 | +1,125,869 | 0.25% | 759,000 |
| 2018-02-26 | 2018-02-22 | 0.299 | 1,329,689 | -9,706 | 0.14% | 397,300 |
| 2018-01-24 | 2018-01-22 | 0.299 | 1,339,395 | +9,706 | 0.14% | 400,200 |
| 2018-01-22 | 2018-01-18 | 0.288 | 1,329,689 | -126,175 | 0.14% | 383,600 |
| 2018-01-16 | 2018-01-12 | 0.288 | 1,455,864 | -106,764 | 0.15% | 420,000 |
| 2018-01-12 | 2018-01-10 | 0.294 | 1,562,628 | -97,057 | 0.16% | 458,850 |
| 2017-12-27 | 2017-12-21 | 0.294 | 1,659,685 | -38,823 | 0.17% | 487,350 |
| 2017-12-21 | 2017-12-19 | 0.294 | 1,698,508 | -19,412 | 0.17% | 498,750 |
| 2017-12-11 | 2017-12-07 | 0.299 | 1,717,920 | -9,706 | 0.18% | 513,300 |
| 2017-12-08 | 2017-12-06 | 0.299 | 1,727,626 | -9,705 | 0.18% | 516,200 |
| 2017-12-07 | 2017-12-05 | 0.309 | 1,737,331 | +19,411 | 0.18% | 537,000 |
| 2017-12-05 | 2017-12-01 | 0.325 | 1,717,920 | +77,646 | 0.18% | 557,550 |
| 2017-11-28 | 2017-11-24 | 0.340 | 1,640,274 | -164,998 | 0.17% | 557,700 |
| 2017-11-22 | 2017-11-20 | 0.299 | 1,805,272 | +29,118 | 0.19% | 539,400 |
| 2017-11-20 | 2017-11-16 | 0.304 | 1,776,154 | -48,529 | 0.18% | 539,850 |
| 2017-11-16 | 2017-11-14 | 0.304 | 1,824,683 | +164,998 | 0.19% | 554,600 |
| 2017-11-09 | 2017-11-07 | 0.309 | 1,659,685 | -19,412 | 0.17% | 513,000 |
| 2017-11-07 | 2017-11-03 | 0.350 | 1,679,097 | +194,116 | 0.17% | 588,200 |
| 2017-11-06 | 2017-11-02 | 0.361 | 1,484,981 | -9,706 | 0.15% | 535,500 |
| 2017-11-02 | 2017-10-31 | 0.355 | 1,494,687 | +194,115 | 0.15% | 531,300 |
| 2017-10-27 | 2017-10-25 | 0.376 | 1,300,572 | -97,058 | 0.13% | 489,100 |
| 2017-10-26 | 2017-10-24 | 0.376 | 1,397,630 | -194,115 | 0.14% | 525,600 |
| 2017-10-25 | 2017-10-23 | 0.350 | 1,591,745 | +194,115 | 0.16% | 557,600 |
| 2017-10-24 | 2017-10-20 | 0.350 | 1,397,630 | +67,941 | 0.14% | 489,600 |
| 2017-10-23 | 2017-10-19 | 0.345 | 1,329,689 | +97,057 | 0.14% | 458,950 |
| 2017-10-19 | 2017-10-17 | 0.355 | 1,232,632 | +19,412 | 0.13% | 438,150 |
| 2017-10-17 | 2017-10-13 | 0.381 | 1,213,220 | +19,411 | 0.12% | 462,500 |
| 2017-10-13 | 2017-10-11 | 0.402 | 1,193,809 | +87,352 | 0.12% | 479,700 |
| 2017-10-12 | 2017-10-10 | 0.407 | 1,106,457 | +19,412 | 0.11% | 450,300 |
| 2017-10-11 | 2017-10-09 | 0.407 | 1,087,045 | -9,706 | 0.11% | 442,400 |
| 2017-10-10 | 2017-10-06 | 0.392 | 1,096,751 | -203,821 | 0.11% | 429,400 |
| 2017-10-09 | 2017-10-04 | 0.417 | 1,300,572 | -67,940 | 0.13% | 542,700 |
| 2017-10-06 | 2017-10-03 | 0.340 | 1,368,512 | -232,939 | 0.14% | 465,300 |
| 2017-10-04 | 2017-09-29 | 0.366 | 1,601,451 | +252,350 | 0.17% | 585,750 |
| 2017-10-03 | 2017-09-28 | 0.386 | 1,349,101 | +213,527 | 0.14% | 521,250 |
| 2017-09-29 | 2017-09-27 | 0.397 | 1,135,574 | 0.12% | 450,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy