History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,200,000 | +0 | 0.42% | 2,058,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,200,000 | +0 | 0.42% | 2,058,000 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,200,000 | +0 | 0.42% | 1,995,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,200,000 | +0 | 0.42% | 1,995,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,200,000 | +0 | 0.42% | 1,995,000 |
| 2025-10-06 | 2025-10-02 | 0.475 | 4,200,000 | +0 | 0.42% | 1,995,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-30 | 2025-09-26 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-29 | 2025-09-25 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-26 | 2025-09-24 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-25 | 2025-09-23 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-24 | 2025-09-22 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-23 | 2025-09-19 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-19 | 2025-09-17 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-18 | 2025-09-16 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-17 | 2025-09-15 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-16 | 2025-09-12 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-12 | 2025-09-10 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,200,000 | +0 | 0.42% | 2,037,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,200,000 | +0 | 0.42% | 2,142,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 4,200,000 | +0 | 0.42% | 2,142,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 4,200,000 | +0 | 0.42% | 2,142,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,200,000 | +0 | 0.42% | 2,142,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,200,000 | +0 | 0.42% | 2,142,000 |
| 2025-08-26 | 2025-08-22 | 0.560 | 4,200,000 | +0 | 0.42% | 2,352,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,200,000 | +0 | 0.42% | 2,058,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,200,000 | +0 | 0.42% | 2,058,000 |
| 2025-08-19 | 2025-08-15 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 4,200,000 | +0 | 0.42% | 2,478,000 |
| 2025-08-07 | 2025-08-05 | 0.465 | 4,200,000 | +0 | 0.42% | 1,953,000 |
| 2025-08-06 | 2025-08-04 | 0.465 | 4,200,000 | +0 | 0.42% | 1,953,000 |
| 2025-08-05 | 2025-08-01 | 0.465 | 4,200,000 | +0 | 0.42% | 1,953,000 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,200,000 | +0 | 0.42% | 2,226,000 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,200,000 | +0 | 0.42% | 2,226,000 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,200,000 | +0 | 0.42% | 2,226,000 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,200,000 | +0 | 0.42% | 2,226,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,200,000 | +0 | 0.42% | 2,016,000 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,200,000 | +0 | 0.42% | 2,016,000 |
| 2025-07-25 | 2025-07-23 | 0.480 | 4,200,000 | +0 | 0.42% | 2,016,000 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 4,200,000 | +0 | 0.42% | 2,310,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 4,200,000 | +0 | 0.42% | 2,436,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-09 | 2025-07-07 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 4,200,000 | +0 | 0.42% | 1,890,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-30 | 2025-06-26 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-25 | 2025-06-23 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-24 | 2025-06-20 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-23 | 2025-06-19 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-20 | 2025-06-18 | 0.495 | 4,200,000 | +0 | 0.42% | 2,079,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 4,200,000 | +0 | 0.42% | 2,100,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,200,000 | +0 | 0.42% | 2,058,000 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,200,000 | +0 | 0.42% | 2,058,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 4,200,000 | +0 | 0.42% | 2,058,000 |
| 2025-06-03 | 2025-05-30 | 0.501 | 4,200,000 | +0 | 0.42% | 2,102,360 |
| 2025-06-02 | 2025-05-29 | 0.501 | 4,200,000 | +46,667 | 0.42% | 2,102,360 |
| 2025-05-30 | 2025-05-28 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-29 | 2025-05-27 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-28 | 2025-05-26 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-27 | 2025-05-23 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-26 | 2025-05-22 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-23 | 2025-05-21 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-22 | 2025-05-20 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-21 | 2025-05-19 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-20 | 2025-05-16 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-19 | 2025-05-15 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-16 | 2025-05-14 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-15 | 2025-05-13 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-14 | 2025-05-12 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-13 | 2025-05-09 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-12 | 2025-05-08 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-09 | 2025-05-07 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-08 | 2025-05-06 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-07 | 2025-05-02 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-06 | 2025-04-30 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-05-02 | 2025-04-29 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-04-30 | 2025-04-28 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-04-29 | 2025-04-25 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-04-28 | 2025-04-24 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-04-25 | 2025-04-23 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-04-24 | 2025-04-22 | 0.496 | 4,153,333 | +0 | 0.42% | 2,058,000 |
| 2025-04-23 | 2025-04-17 | 0.496 | 4,153,333 | +0 | 0.42% | 2,058,000 |
| 2025-04-22 | 2025-04-16 | 0.496 | 4,153,333 | +0 | 0.42% | 2,058,000 |
| 2025-04-17 | 2025-04-15 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-16 | 2025-04-14 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-15 | 2025-04-11 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-14 | 2025-04-10 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-11 | 2025-04-09 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-10 | 2025-04-08 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2025-04-07 | 2025-04-02 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-04-03 | 2025-04-01 | 0.480 | 4,153,333 | +0 | 0.42% | 1,995,000 |
| 2025-04-02 | 2025-03-31 | 0.480 | 4,153,333 | +0 | 0.42% | 1,995,000 |
| 2025-04-01 | 2025-03-28 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-03-31 | 2025-03-27 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-03-28 | 2025-03-26 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-03-27 | 2025-03-25 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-03-26 | 2025-03-24 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-03-25 | 2025-03-21 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-03-24 | 2025-03-20 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2025-03-21 | 2025-03-19 | 0.506 | 4,153,333 | +0 | 0.42% | 2,100,000 |
| 2025-03-20 | 2025-03-18 | 0.506 | 4,153,333 | +0 | 0.42% | 2,100,000 |
| 2025-03-19 | 2025-03-17 | 0.496 | 4,153,333 | +0 | 0.42% | 2,058,000 |
| 2025-03-18 | 2025-03-14 | 0.496 | 4,153,333 | +0 | 0.42% | 2,058,000 |
| 2025-03-17 | 2025-03-13 | 0.496 | 4,153,333 | +0 | 0.42% | 2,058,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 4,153,333 | +0 | 0.42% | 1,974,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 4,153,333 | +0 | 0.42% | 1,911,000 |
| 2025-03-12 | 2025-03-10 | 0.460 | 4,153,333 | +0 | 0.42% | 1,911,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 4,153,333 | +0 | 0.42% | 1,911,000 |
| 2025-03-10 | 2025-03-06 | 0.460 | 4,153,333 | +0 | 0.42% | 1,911,000 |
| 2025-03-07 | 2025-03-05 | 0.460 | 4,153,333 | +0 | 0.42% | 1,911,000 |
| 2025-03-06 | 2025-03-04 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-03-05 | 2025-03-03 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-03-04 | 2025-02-28 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-03-03 | 2025-02-27 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-02-28 | 2025-02-26 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-02-27 | 2025-02-25 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2025-02-25 | 2025-02-21 | 0.496 | 4,153,333 | +0 | 0.42% | 2,058,000 |
| 2025-02-24 | 2025-02-20 | 0.465 | 4,153,333 | +0 | 0.42% | 1,932,000 |
| 2025-02-21 | 2025-02-19 | 0.430 | 4,153,333 | +0 | 0.42% | 1,785,000 |
| 2025-02-20 | 2025-02-18 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-19 | 2025-02-17 | 0.506 | 4,153,333 | +0 | 0.42% | 2,100,000 |
| 2025-02-18 | 2025-02-14 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-17 | 2025-02-13 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-14 | 2025-02-12 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-13 | 2025-02-11 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-12 | 2025-02-10 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-11 | 2025-02-07 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-10 | 2025-02-06 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-07 | 2025-02-05 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-06 | 2025-02-04 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-05 | 2025-02-03 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-04 | 2025-01-28 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-27 | 2025-01-23 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-24 | 2025-01-22 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-23 | 2025-01-21 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-22 | 2025-01-20 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-21 | 2025-01-17 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-20 | 2025-01-16 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-17 | 2025-01-15 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-16 | 2025-01-14 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-15 | 2025-01-13 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-14 | 2025-01-10 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-13 | 2025-01-09 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-10 | 2025-01-08 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-09 | 2025-01-07 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,000 |
| 2025-01-08 | 2025-01-06 | 0.566 | 4,153,333 | +0 | 0.42% | 2,352,000 |
| 2025-01-07 | 2025-01-03 | 0.566 | 4,153,333 | +0 | 0.42% | 2,352,000 |
| 2025-01-06 | 2025-01-02 | 0.566 | 4,153,333 | +0 | 0.42% | 2,352,000 |
| 2025-01-03 | 2024-12-31 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2025-01-02 | 2024-12-27 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-30 | 2024-12-24 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-27 | 2024-12-20 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-23 | 2024-12-19 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-20 | 2024-12-18 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-19 | 2024-12-17 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-18 | 2024-12-16 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-17 | 2024-12-13 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-16 | 2024-12-12 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-13 | 2024-12-11 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-12 | 2024-12-10 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-11 | 2024-12-09 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-10 | 2024-12-06 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-09 | 2024-12-05 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-06 | 2024-12-04 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-05 | 2024-12-03 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-04 | 2024-12-02 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-03 | 2024-11-29 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-12-02 | 2024-11-28 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-11-29 | 2024-11-27 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-11-28 | 2024-11-26 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-11-27 | 2024-11-25 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-11-26 | 2024-11-22 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-11-25 | 2024-11-21 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-22 | 2024-11-20 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-21 | 2024-11-19 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-20 | 2024-11-18 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-19 | 2024-11-15 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-18 | 2024-11-14 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-15 | 2024-11-13 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-14 | 2024-11-12 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-13 | 2024-11-11 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-12 | 2024-11-08 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-11 | 2024-11-07 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-08 | 2024-11-06 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-07 | 2024-11-05 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-06 | 2024-11-04 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-05 | 2024-11-01 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-04 | 2024-10-31 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-11-01 | 2024-10-30 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-10-31 | 2024-10-29 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-10-30 | 2024-10-28 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-10-29 | 2024-10-25 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-28 | 2024-10-24 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-25 | 2024-10-23 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-24 | 2024-10-22 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-23 | 2024-10-21 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-22 | 2024-10-18 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-21 | 2024-10-17 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-18 | 2024-10-16 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-17 | 2024-10-15 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-16 | 2024-10-14 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-15 | 2024-10-10 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-14 | 2024-10-09 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-10 | 2024-10-08 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-09 | 2024-10-07 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-08 | 2024-10-04 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-07 | 2024-10-03 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-04 | 2024-10-02 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-03 | 2024-09-30 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-10-02 | 2024-09-27 | 0.516 | 4,153,333 | +0 | 0.42% | 2,142,000 |
| 2024-09-30 | 2024-09-26 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-27 | 2024-09-25 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-26 | 2024-09-24 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-25 | 2024-09-23 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-24 | 2024-09-20 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-23 | 2024-09-19 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-20 | 2024-09-17 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-19 | 2024-09-16 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-17 | 2024-09-13 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-16 | 2024-09-12 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-13 | 2024-09-11 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-12 | 2024-09-10 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-11 | 2024-09-09 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-10 | 2024-09-05 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-09 | 2024-09-04 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-05 | 2024-09-03 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-04 | 2024-09-02 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-03 | 2024-08-30 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-09-02 | 2024-08-29 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-08-30 | 2024-08-28 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-08-29 | 2024-08-27 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-08-28 | 2024-08-26 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-08-27 | 2024-08-23 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-08-26 | 2024-08-22 | 0.475 | 4,153,333 | +0 | 0.42% | 1,974,000 |
| 2024-08-23 | 2024-08-21 | 0.470 | 4,153,333 | +0 | 0.42% | 1,953,000 |
| 2024-08-22 | 2024-08-20 | 0.470 | 4,153,333 | +0 | 0.42% | 1,953,000 |
| 2024-08-21 | 2024-08-19 | 0.470 | 4,153,333 | +0 | 0.42% | 1,953,000 |
| 2024-08-20 | 2024-08-16 | 0.470 | 4,153,333 | +0 | 0.42% | 1,953,000 |
| 2024-08-19 | 2024-08-15 | 0.470 | 4,153,333 | +0 | 0.42% | 1,953,000 |
| 2024-08-16 | 2024-08-14 | 0.470 | 4,153,333 | +0 | 0.42% | 1,953,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 4,153,333 | +0 | 0.42% | 1,995,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 4,153,333 | +0 | 0.42% | 1,995,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 4,153,333 | +0 | 0.42% | 1,995,000 |
| 2024-08-12 | 2024-08-08 | 0.485 | 4,153,333 | +0 | 0.42% | 2,016,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 4,153,333 | +0 | 0.42% | 2,037,000 |
| 2024-08-08 | 2024-08-06 | 0.501 | 4,153,333 | +0 | 0.42% | 2,079,000 |
| 2024-08-07 | 2024-08-05 | 0.526 | 4,153,333 | +0 | 0.42% | 2,184,000 |
| 2024-08-06 | 2024-08-02 | 0.546 | 4,153,333 | +0 | 0.42% | 2,268,000 |
| 2024-08-05 | 2024-08-01 | 0.566 | 4,153,333 | +0 | 0.42% | 2,352,000 |
| 2024-08-02 | 2024-07-31 | 0.576 | 4,153,333 | +0 | 0.42% | 2,394,000 |
| 2024-08-01 | 2024-07-30 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-07-31 | 2024-07-29 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-07-30 | 2024-07-26 | 0.587 | 4,153,333 | +0 | 0.42% | 2,436,000 |
| 2024-07-29 | 2024-07-25 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-26 | 2024-07-24 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-25 | 2024-07-23 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-24 | 2024-07-22 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-23 | 2024-07-19 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-22 | 2024-07-18 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-19 | 2024-07-17 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-18 | 2024-07-16 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-17 | 2024-07-15 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-16 | 2024-07-12 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-15 | 2024-07-11 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-12 | 2024-07-10 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-11 | 2024-07-09 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-10 | 2024-07-08 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-09 | 2024-07-05 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-08 | 2024-07-04 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-05 | 2024-07-03 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-04 | 2024-07-02 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-03 | 2024-06-28 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-07-02 | 2024-06-27 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-06-28 | 2024-06-26 | 0.597 | 4,153,333 | +0 | 0.42% | 2,478,000 |
| 2024-06-27 | 2024-06-25 | 0.536 | 4,153,333 | +0 | 0.42% | 2,226,000 |
| 2024-06-26 | 2024-06-24 | 0.556 | 4,153,333 | +0 | 0.42% | 2,310,792 |
| 2024-06-25 | 2024-06-21 | 0.556 | 4,153,333 | +76,913 | 0.42% | 2,310,792 |
| 2024-06-24 | 2024-06-20 | 0.556 | 4,076,420 | +0 | 0.42% | 2,268,000 |
| 2024-06-21 | 2024-06-19 | 0.556 | 4,076,420 | +0 | 0.42% | 2,268,000 |
| 2024-06-20 | 2024-06-18 | 0.556 | 4,076,420 | +0 | 0.42% | 2,268,000 |
| 2024-06-19 | 2024-06-17 | 0.556 | 4,076,420 | +0 | 0.42% | 2,268,000 |
| 2024-06-18 | 2024-06-14 | 0.577 | 4,076,420 | +0 | 0.42% | 2,352,000 |
| 2024-06-17 | 2024-06-13 | 0.577 | 4,076,420 | +0 | 0.42% | 2,352,000 |
| 2024-06-14 | 2024-06-12 | 0.742 | 4,076,420 | +0 | 0.42% | 3,024,000 |
| 2024-06-13 | 2024-06-11 | 0.773 | 4,076,420 | +0 | 0.42% | 3,150,000 |
| 2024-06-12 | 2024-06-07 | 0.536 | 4,076,420 | +0 | 0.42% | 2,184,000 |
| 2024-06-11 | 2024-06-06 | 0.639 | 4,076,420 | +0 | 0.42% | 2,604,000 |
| 2024-06-07 | 2024-06-05 | 0.639 | 4,076,420 | +0 | 0.42% | 2,604,000 |
| 2024-06-06 | 2024-06-04 | 0.639 | 4,076,420 | +0 | 0.42% | 2,604,000 |
| 2024-06-05 | 2024-06-03 | 0.639 | 4,076,420 | +0 | 0.42% | 2,604,000 |
| 2024-06-04 | 2024-05-31 | 0.546 | 4,076,420 | +0 | 0.42% | 2,226,000 |
| 2024-06-03 | 2024-05-30 | 0.546 | 4,076,420 | +0 | 0.42% | 2,226,000 |
| 2024-05-31 | 2024-05-29 | 0.546 | 4,076,420 | +0 | 0.42% | 2,226,000 |
| 2024-05-30 | 2024-05-28 | 0.546 | 4,076,420 | +0 | 0.42% | 2,226,000 |
| 2024-05-29 | 2024-05-27 | 0.546 | 4,076,420 | +0 | 0.42% | 2,226,000 |
| 2024-05-28 | 2024-05-24 | 0.546 | 4,076,420 | +0 | 0.42% | 2,226,000 |
| 2024-05-27 | 2024-05-23 | 0.546 | 4,076,420 | +0 | 0.42% | 2,226,000 |
| 2024-05-24 | 2024-05-22 | 0.567 | 4,076,420 | +0 | 0.42% | 2,310,000 |
| 2024-05-23 | 2024-05-21 | 0.567 | 4,076,420 | +0 | 0.42% | 2,310,000 |
| 2024-05-22 | 2024-05-20 | 0.443 | 4,076,420 | +0 | 0.42% | 1,806,000 |
| 2024-05-21 | 2024-05-17 | 0.433 | 4,076,420 | +0 | 0.42% | 1,764,000 |
| 2024-05-20 | 2024-05-16 | 0.433 | 4,076,420 | +0 | 0.42% | 1,764,000 |
| 2024-05-17 | 2024-05-14 | 0.433 | 4,076,420 | +0 | 0.42% | 1,764,000 |
| 2024-05-16 | 2024-05-13 | 0.443 | 4,076,420 | +0 | 0.42% | 1,806,000 |
| 2024-05-14 | 2024-05-10 | 0.443 | 4,076,420 | +0 | 0.42% | 1,806,000 |
| 2024-05-13 | 2024-05-09 | 0.443 | 4,076,420 | +0 | 0.42% | 1,806,000 |
| 2024-05-10 | 2024-05-08 | 0.443 | 4,076,420 | +0 | 0.42% | 1,806,000 |
| 2024-05-09 | 2024-05-07 | 0.443 | 4,076,420 | -9,706 | 0.42% | 1,806,000 |
| 2024-01-04 | 2024-01-02 | 0.814 | 4,086,126 | +223,233 | 0.42% | 3,325,900 |
| 2023-12-27 | 2023-12-21 | 0.762 | 3,862,893 | +174,704 | 0.40% | 2,945,200 |
| 2023-12-22 | 2023-12-20 | 0.762 | 3,688,189 | +533,817 | 0.38% | 2,812,000 |
| 2023-12-11 | 2023-12-07 | 0.628 | 3,154,372 | -38,823 | 0.32% | 1,982,500 |
| 2023-12-08 | 2023-12-06 | 0.639 | 3,193,195 | +999,693 | 0.33% | 2,039,800 |
| 2023-12-05 | 2023-12-01 | 0.556 | 2,193,502 | +2,096,444 | 0.23% | 1,220,400 |
| 2023-01-13 | 2023-01-11 | 0.500 | 97,058 | -9,705 | 0.01% | 48,500 |
| 2022-12-30 | 2022-12-28 | 0.546 | 106,763 | +19,411 | 0.01% | 58,300 |
| 2022-06-20 | 2022-06-16 | 0.474 | 87,352 | -67,940 | 0.01% | 41,400 |
| 2022-06-14 | 2022-06-10 | 0.443 | 155,292 | -19,412 | 0.02% | 68,800 |
| 2022-05-31 | 2022-05-27 | 0.438 | 174,704 | +126,175 | 0.02% | 76,500 |
| 2021-02-22 | 2021-02-18 | 0.546 | 48,529 | -9,706 | 0.01% | 26,500 |
| 2021-02-19 | 2021-02-17 | 0.536 | 58,235 | -9,705 | 0.01% | 31,200 |
| 2020-08-18 | 2020-08-14 | 0.598 | 67,940 | -9,706 | 0.01% | 40,600 |
| 2020-08-17 | 2020-08-13 | 0.598 | 77,646 | +9,706 | 0.01% | 46,400 |
| 2020-05-14 | 2020-05-12 | 0.618 | 67,940 | -194,116 | 0.01% | 42,000 |
| 2020-05-13 | 2020-05-11 | 0.618 | 262,056 | +194,116 | 0.03% | 162,000 |
| 2020-04-01 | 2020-03-30 | 0.659 | 67,940 | -9,706 | 0.01% | 44,800 |
| 2020-03-30 | 2020-03-26 | 0.659 | 77,646 | -38,823 | 0.01% | 51,200 |
| 2020-03-27 | 2020-03-25 | 0.659 | 116,469 | -29,117 | 0.01% | 76,800 |
| 2020-03-24 | 2020-03-20 | 0.628 | 145,586 | +38,823 | 0.01% | 91,500 |
| 2020-03-12 | 2020-03-10 | 0.659 | 106,763 | -29,118 | 0.01% | 70,400 |
| 2020-03-11 | 2020-03-09 | 0.618 | 135,881 | +9,706 | 0.01% | 84,000 |
| 2020-03-10 | 2020-03-06 | 0.659 | 126,175 | -9,706 | 0.01% | 83,200 |
| 2020-03-06 | 2020-03-04 | 0.567 | 135,881 | -58,234 | 0.01% | 77,000 |
| 2020-03-05 | 2020-03-03 | 0.556 | 194,115 | -164,998 | 0.02% | 108,000 |
| 2020-03-04 | 2020-03-02 | 0.500 | 359,113 | -776,461 | 0.04% | 179,450 |
| 2020-02-26 | 2020-02-24 | 0.505 | 1,135,574 | -97,058 | 0.12% | 573,300 |
| 2020-02-25 | 2020-02-21 | 0.500 | 1,232,632 | -97,057 | 0.13% | 615,950 |
| 2020-02-21 | 2020-02-19 | 0.489 | 1,329,689 | -97,058 | 0.14% | 650,750 |
| 2020-02-13 | 2020-02-11 | 0.474 | 1,426,747 | -262,055 | 0.15% | 676,200 |
| 2020-02-05 | 2020-02-03 | 0.479 | 1,688,802 | -9,706 | 0.17% | 809,100 |
| 2020-01-30 | 2020-01-24 | 0.464 | 1,698,508 | -9,706 | 0.17% | 787,500 |
| 2020-01-29 | 2020-01-22 | 0.433 | 1,708,214 | -67,940 | 0.18% | 739,200 |
| 2020-01-16 | 2020-01-14 | 0.397 | 1,776,154 | -9,706 | 0.18% | 704,550 |
| 2020-01-15 | 2020-01-13 | 0.412 | 1,785,860 | -9,706 | 0.18% | 736,000 |
| 2020-01-13 | 2020-01-09 | 0.402 | 1,795,566 | -97,057 | 0.19% | 721,500 |
| 2020-01-09 | 2020-01-07 | 0.381 | 1,892,623 | -38,824 | 0.19% | 721,500 |
| 2020-01-02 | 2019-12-27 | 0.335 | 1,931,447 | -38,823 | 0.20% | 646,750 |
| 2019-12-30 | 2019-12-24 | 0.355 | 1,970,270 | +38,823 | 0.20% | 700,350 |
| 2019-12-27 | 2019-12-20 | 0.366 | 1,931,447 | -184,409 | 0.20% | 706,450 |
| 2019-12-20 | 2019-12-18 | 0.386 | 2,115,856 | +38,823 | 0.22% | 817,500 |
| 2019-12-19 | 2019-12-17 | 0.397 | 2,077,033 | -67,940 | 0.21% | 823,900 |
| 2019-12-18 | 2019-12-16 | 0.350 | 2,144,973 | +19,411 | 0.22% | 751,400 |
| 2019-12-17 | 2019-12-13 | 0.355 | 2,125,562 | -349,407 | 0.22% | 755,550 |
| 2019-12-13 | 2019-12-11 | 0.350 | 2,474,969 | -97,058 | 0.25% | 867,000 |
| 2019-11-14 | 2019-11-12 | 0.278 | 2,572,027 | -9,706 | 0.27% | 715,500 |
| 2019-11-01 | 2019-10-30 | 0.278 | 2,581,733 | +9,706 | 0.27% | 718,200 |
| 2019-09-20 | 2019-09-18 | 0.263 | 2,572,027 | +48,529 | 0.27% | 675,750 |
| 2019-09-04 | 2019-09-02 | 0.257 | 2,523,498 | +757,049 | 0.26% | 647,400 |
| 2019-09-03 | 2019-08-30 | 0.263 | 1,766,449 | +38,823 | 0.18% | 464,100 |
| 2019-08-13 | 2019-08-09 | 0.210 | 1,727,626 | -9,705 | 0.18% | 363,120 |
| 2019-07-22 | 2019-07-18 | 0.210 | 1,737,331 | -1,766,449 | 0.18% | 365,160 |
| 2019-07-19 | 2019-07-17 | 0.210 | 3,503,780 | -194,115 | 0.36% | 736,440 |
| 2019-04-23 | 2019-04-17 | 0.242 | 3,697,895 | -19,412 | 0.38% | 895,350 |
| 2019-04-10 | 2019-04-08 | 0.237 | 3,717,307 | +213,527 | 0.38% | 880,900 |
| 2019-04-09 | 2019-04-04 | 0.237 | 3,503,780 | +291,173 | 0.36% | 830,300 |
| 2019-04-03 | 2019-04-01 | 0.247 | 3,212,607 | +446,465 | 0.33% | 794,400 |
| 2018-12-19 | 2018-12-17 | 0.268 | 2,766,142 | -9,706 | 0.29% | 741,000 |
| 2018-11-29 | 2018-11-27 | 0.278 | 2,775,848 | -155,292 | 0.29% | 772,200 |
| 2018-11-12 | 2018-11-08 | 0.283 | 2,931,140 | -310,584 | 0.30% | 830,500 |
| 2018-09-27 | 2018-09-24 | 0.294 | 3,241,724 | +58,234 | 0.33% | 951,900 |
| 2018-09-13 | 2018-09-11 | 0.258 | 3,183,490 | +29,118 | 0.33% | 820,000 |
| 2018-09-12 | 2018-09-10 | 0.258 | 3,154,372 | +29,117 | 0.32% | 812,500 |
| 2018-08-22 | 2018-08-20 | 0.228 | 3,125,255 | +29,117 | 0.32% | 711,620 |
| 2018-08-08 | 2018-08-06 | 0.263 | 3,096,138 | +194,115 | 0.32% | 813,450 |
| 2018-07-25 | 2018-07-23 | 0.273 | 2,902,023 | +679,404 | 0.30% | 792,350 |
| 2018-06-15 | 2018-06-13 | 0.345 | 2,222,619 | -19,412 | 0.23% | 767,150 |
| 2018-06-14 | 2018-06-12 | 0.340 | 2,242,031 | -368,819 | 0.23% | 762,300 |
| 2018-06-05 | 2018-06-01 | 0.309 | 2,610,850 | -9,706 | 0.27% | 807,000 |
| 2018-05-31 | 2018-05-29 | 0.325 | 2,620,556 | +9,706 | 0.27% | 850,500 |
| 2018-05-25 | 2018-05-23 | 0.309 | 2,610,850 | +48,529 | 0.27% | 807,000 |
| 2018-05-24 | 2018-05-21 | 0.319 | 2,562,321 | -97,058 | 0.26% | 818,400 |
| 2018-05-23 | 2018-05-18 | 0.330 | 2,659,379 | +19,412 | 0.27% | 876,800 |
| 2018-05-14 | 2018-05-10 | 0.294 | 2,639,967 | -29,117 | 0.27% | 775,200 |
| 2018-04-23 | 2018-04-19 | 0.268 | 2,669,084 | -58,235 | 0.27% | 715,000 |
| 2018-04-09 | 2018-04-04 | 0.273 | 2,727,319 | -19,411 | 0.28% | 744,650 |
| 2018-04-03 | 2018-03-28 | 0.283 | 2,746,730 | +19,411 | 0.28% | 778,250 |
| 2018-03-27 | 2018-03-23 | 0.288 | 2,727,319 | -465,876 | 0.28% | 786,800 |
| 2018-03-23 | 2018-03-21 | 0.319 | 3,193,195 | -9,706 | 0.33% | 1,019,900 |
| 2018-02-27 | 2018-02-23 | 0.309 | 3,202,901 | -19,412 | 0.33% | 990,000 |
| 2018-01-05 | 2018-01-03 | 0.288 | 3,222,313 | +77,646 | 0.33% | 929,600 |
| 2017-12-20 | 2017-12-18 | 0.288 | 3,144,667 | -9,705 | 0.32% | 907,200 |
| 2017-12-15 | 2017-12-13 | 0.304 | 3,154,372 | +9,705 | 0.32% | 958,750 |
| 2017-12-12 | 2017-12-08 | 0.309 | 3,144,667 | -9,705 | 0.32% | 972,000 |
| 2017-12-08 | 2017-12-06 | 0.299 | 3,154,372 | -9,706 | 0.32% | 942,500 |
| 2017-12-06 | 2017-12-04 | 0.335 | 3,164,078 | -9,706 | 0.33% | 1,059,500 |
| 2017-12-04 | 2017-11-30 | 0.309 | 3,173,784 | -9,706 | 0.33% | 981,000 |
| 2017-12-01 | 2017-11-29 | 0.304 | 3,183,490 | +48,529 | 0.33% | 967,600 |
| 2017-11-29 | 2017-11-27 | 0.314 | 3,134,961 | +29,117 | 0.32% | 985,150 |
| 2017-11-28 | 2017-11-24 | 0.340 | 3,105,844 | -213,526 | 0.32% | 1,056,000 |
| 2017-11-27 | 2017-11-23 | 0.299 | 3,319,370 | -19,412 | 0.34% | 991,800 |
| 2017-11-22 | 2017-11-20 | 0.299 | 3,338,782 | +194,115 | 0.34% | 997,600 |
| 2017-11-13 | 2017-11-09 | 0.319 | 3,144,667 | +19,412 | 0.32% | 1,004,400 |
| 2017-11-10 | 2017-11-08 | 0.299 | 3,125,255 | +97,057 | 0.32% | 933,800 |
| 2017-11-08 | 2017-11-06 | 0.335 | 3,028,198 | -485,288 | 0.31% | 1,014,000 |
| 2017-11-07 | 2017-11-03 | 0.350 | 3,513,486 | -436,759 | 0.36% | 1,230,800 |
| 2017-11-03 | 2017-11-01 | 0.355 | 3,950,245 | -456,171 | 0.41% | 1,404,150 |
| 2017-11-02 | 2017-10-31 | 0.355 | 4,406,416 | -116,469 | 0.45% | 1,566,300 |
| 2017-10-30 | 2017-10-26 | 0.371 | 4,522,885 | -58,234 | 0.47% | 1,677,600 |
| 2017-10-27 | 2017-10-25 | 0.376 | 4,581,119 | +29,117 | 0.47% | 1,722,800 |
| 2017-10-26 | 2017-10-24 | 0.376 | 4,552,002 | -58,235 | 0.47% | 1,711,850 |
| 2017-10-25 | 2017-10-23 | 0.350 | 4,610,237 | +262,056 | 0.48% | 1,615,000 |
| 2017-10-24 | 2017-10-20 | 0.350 | 4,348,181 | +48,529 | 0.45% | 1,523,200 |
| 2017-10-23 | 2017-10-19 | 0.345 | 4,299,652 | +310,584 | 0.44% | 1,484,050 |
| 2017-10-19 | 2017-10-17 | 0.355 | 3,989,068 | +174,704 | 0.41% | 1,417,950 |
| 2017-10-18 | 2017-10-16 | 0.361 | 3,814,364 | +194,115 | 0.39% | 1,375,500 |
| 2017-10-17 | 2017-10-13 | 0.381 | 3,620,249 | +223,233 | 0.37% | 1,380,100 |
| 2017-10-16 | 2017-10-12 | 0.397 | 3,397,016 | -145,587 | 0.35% | 1,347,500 |
| 2017-10-13 | 2017-10-11 | 0.402 | 3,542,603 | -4,484,062 | 0.37% | 1,423,500 |
| 2017-10-12 | 2017-10-10 | 0.407 | 8,026,665 | +194,116 | 0.83% | 3,266,650 |
| 2017-10-11 | 2017-10-09 | 0.407 | 7,832,549 | -29,118 | 0.81% | 3,187,650 |
| 2017-10-10 | 2017-10-06 | 0.392 | 7,861,667 | -514,405 | 0.81% | 3,078,000 |
| 2017-10-09 | 2017-10-04 | 0.417 | 8,376,072 | +4,270,535 | 0.86% | 3,495,150 |
| 2017-10-06 | 2017-10-03 | 0.340 | 4,105,537 | +184,409 | 0.42% | 1,395,900 |
| 2017-10-04 | 2017-09-29 | 0.366 | 3,921,128 | -592,051 | 0.40% | 1,434,200 |
| 2017-10-03 | 2017-09-28 | 0.386 | 4,513,179 | +1,329,689 | 0.46% | 1,743,750 |
| 2017-09-29 | 2017-09-27 | 0.397 | 3,183,490 | 0.33% | 1,262,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy