History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-06 | 2025-10-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-30 | 2025-09-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-29 | 2025-09-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-26 | 2025-09-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-25 | 2025-09-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-24 | 2025-09-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-22 | 2025-09-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-19 | 2025-09-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-18 | 2025-09-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-17 | 2025-09-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-11 | 2025-09-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-19 | 2025-08-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-05 | 2025-08-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-18 | 2025-07-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-26 | 2025-06-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-23 | 2025-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-19 | 2025-06-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-03 | 2025-05-30 | 0.501 | 10,000 | +0 | 0.00% | 5,006 |
| 2025-06-02 | 2025-05-29 | 0.501 | 10,000 | +111 | 0.00% | 5,006 |
| 2025-05-30 | 2025-05-28 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-28 | 2025-05-26 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-23 | 2025-05-21 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-20 | 2025-05-16 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-06 | 2025-04-30 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-04-29 | 2025-04-25 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-04-24 | 2025-04-22 | 0.496 | 9,889 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.496 | 9,889 | +0 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.496 | 9,889 | +0 | 0.00% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-16 | 2025-04-14 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-15 | 2025-04-11 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-14 | 2025-04-10 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-11 | 2025-04-09 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-10 | 2025-04-08 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-09 | 2025-04-07 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-08 | 2025-04-03 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2025-04-07 | 2025-04-02 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.480 | 9,889 | +0 | 0.00% | 4,750 |
| 2025-04-02 | 2025-03-31 | 0.480 | 9,889 | +0 | 0.00% | 4,750 |
| 2025-04-01 | 2025-03-28 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-03-28 | 2025-03-26 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-03-27 | 2025-03-25 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.506 | 9,889 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.506 | 9,889 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.496 | 9,889 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.496 | 9,889 | +0 | 0.00% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.496 | 9,889 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.475 | 9,889 | +0 | 0.00% | 4,700 |
| 2025-03-13 | 2025-03-11 | 0.460 | 9,889 | +0 | 0.00% | 4,550 |
| 2025-03-12 | 2025-03-10 | 0.460 | 9,889 | +0 | 0.00% | 4,550 |
| 2025-03-11 | 2025-03-07 | 0.460 | 9,889 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.460 | 9,889 | +0 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.460 | 9,889 | +0 | 0.00% | 4,550 |
| 2025-03-06 | 2025-03-04 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.496 | 9,889 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.465 | 9,889 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.430 | 9,889 | +0 | 0.00% | 4,250 |
| 2025-02-20 | 2025-02-18 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.506 | 9,889 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-14 | 2025-02-12 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-07 | 2025-02-05 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-24 | 2025-01-22 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-23 | 2025-01-21 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-20 | 2025-01-16 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.556 | 9,889 | +0 | 0.00% | 5,500 |
| 2025-01-08 | 2025-01-06 | 0.566 | 9,889 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.566 | 9,889 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.566 | 9,889 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-22 | 2024-11-20 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-15 | 2024-11-13 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-14 | 2024-11-12 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-13 | 2024-11-11 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-12 | 2024-11-08 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-07 | 2024-11-05 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-03 | 2024-09-30 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.516 | 9,889 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.475 | 9,889 | +0 | 0.00% | 4,700 |
| 2024-08-23 | 2024-08-21 | 0.470 | 9,889 | +0 | 0.00% | 4,650 |
| 2024-08-22 | 2024-08-20 | 0.470 | 9,889 | +0 | 0.00% | 4,650 |
| 2024-08-21 | 2024-08-19 | 0.470 | 9,889 | +0 | 0.00% | 4,650 |
| 2024-08-20 | 2024-08-16 | 0.470 | 9,889 | +0 | 0.00% | 4,650 |
| 2024-08-19 | 2024-08-15 | 0.470 | 9,889 | +0 | 0.00% | 4,650 |
| 2024-08-16 | 2024-08-14 | 0.470 | 9,889 | +0 | 0.00% | 4,650 |
| 2024-08-15 | 2024-08-13 | 0.480 | 9,889 | +0 | 0.00% | 4,750 |
| 2024-08-14 | 2024-08-12 | 0.480 | 9,889 | +0 | 0.00% | 4,750 |
| 2024-08-13 | 2024-08-09 | 0.480 | 9,889 | +0 | 0.00% | 4,750 |
| 2024-08-12 | 2024-08-08 | 0.485 | 9,889 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.490 | 9,889 | +0 | 0.00% | 4,850 |
| 2024-08-08 | 2024-08-06 | 0.501 | 9,889 | +0 | 0.00% | 4,950 |
| 2024-08-07 | 2024-08-05 | 0.526 | 9,889 | +0 | 0.00% | 5,200 |
| 2024-08-06 | 2024-08-02 | 0.546 | 9,889 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.566 | 9,889 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.576 | 9,889 | +0 | 0.00% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-07-31 | 2024-07-29 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.587 | 9,889 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-15 | 2024-07-11 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-10 | 2024-07-08 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-09 | 2024-07-05 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-08 | 2024-07-04 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-05 | 2024-07-03 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-04 | 2024-07-02 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-03 | 2024-06-28 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-07-02 | 2024-06-27 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.597 | 9,889 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.536 | 9,889 | +0 | 0.00% | 5,300 |
| 2024-06-26 | 2024-06-24 | 0.556 | 9,889 | +0 | 0.00% | 5,502 |
| 2024-06-25 | 2024-06-21 | 0.556 | 9,889 | +183 | 0.00% | 5,502 |
| 2024-06-24 | 2024-06-20 | 0.556 | 9,706 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.556 | 9,706 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.556 | 9,706 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.556 | 9,706 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.577 | 9,706 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.577 | 9,706 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.742 | 9,706 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.773 | 9,706 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.536 | 9,706 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.639 | 9,706 | +0 | 0.00% | 6,200 |
| 2024-06-07 | 2024-06-05 | 0.639 | 9,706 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.639 | 9,706 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.639 | 9,706 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-05-29 | 2024-05-27 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-05-28 | 2024-05-24 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-05-24 | 2024-05-22 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2024-05-23 | 2024-05-21 | 0.567 | 9,706 | +0 | 0.00% | 5,500 |
| 2024-05-22 | 2024-05-20 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2024-05-21 | 2024-05-17 | 0.433 | 9,706 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.433 | 9,706 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.433 | 9,706 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2024-05-13 | 2024-05-09 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2024-05-10 | 2024-05-08 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2024-05-09 | 2024-05-07 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2024-05-08 | 2024-05-06 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.489 | 9,706 | +0 | 0.00% | 4,750 |
| 2024-04-10 | 2024-04-08 | 0.489 | 9,706 | +0 | 0.00% | 4,750 |
| 2024-04-09 | 2024-04-05 | 0.489 | 9,706 | +0 | 0.00% | 4,750 |
| 2024-04-08 | 2024-04-03 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2024-04-05 | 2024-04-02 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.510 | 9,706 | +0 | 0.00% | 4,950 |
| 2024-04-02 | 2024-03-27 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.515 | 9,706 | +0 | 0.00% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.495 | 9,706 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.484 | 9,706 | +0 | 0.00% | 4,700 |
| 2024-03-01 | 2024-02-28 | 0.484 | 9,706 | +0 | 0.00% | 4,700 |
| 2024-02-29 | 2024-02-27 | 0.484 | 9,706 | +0 | 0.00% | 4,700 |
| 2024-02-28 | 2024-02-26 | 0.474 | 9,706 | +0 | 0.00% | 4,600 |
| 2024-02-27 | 2024-02-23 | 0.479 | 9,706 | +0 | 0.00% | 4,650 |
| 2024-02-26 | 2024-02-22 | 0.479 | 9,706 | +0 | 0.00% | 4,650 |
| 2024-02-23 | 2024-02-21 | 0.479 | 9,706 | +0 | 0.00% | 4,650 |
| 2024-02-22 | 2024-02-20 | 0.479 | 9,706 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.479 | 9,706 | +0 | 0.00% | 4,650 |
| 2024-02-20 | 2024-02-16 | 0.500 | 9,706 | +0 | 0.00% | 4,850 |
| 2024-02-19 | 2024-02-15 | 0.525 | 9,706 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.525 | 9,706 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.618 | 9,706 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 9,706 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.701 | 9,706 | +0 | 0.00% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.721 | 9,706 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.721 | 9,706 | +0 | 0.00% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.721 | 9,706 | +0 | 0.00% | 7,000 |
| 2024-02-02 | 2024-01-31 | 0.773 | 9,706 | +0 | 0.00% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.773 | 9,706 | +0 | 0.00% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.773 | 9,706 | +0 | 0.00% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.793 | 9,706 | +0 | 0.00% | 7,700 |
| 2024-01-29 | 2024-01-25 | 0.793 | 9,706 | +0 | 0.00% | 7,700 |
| 2024-01-26 | 2024-01-24 | 0.793 | 9,706 | +0 | 0.00% | 7,700 |
| 2024-01-25 | 2024-01-23 | 0.793 | 9,706 | +0 | 0.00% | 7,700 |
| 2024-01-24 | 2024-01-22 | 0.793 | 9,706 | +0 | 0.00% | 7,700 |
| 2024-01-23 | 2024-01-19 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-22 | 2024-01-18 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-19 | 2024-01-17 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-18 | 2024-01-16 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-17 | 2024-01-15 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-16 | 2024-01-12 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-15 | 2024-01-11 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-12 | 2024-01-10 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-11 | 2024-01-09 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-10 | 2024-01-08 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-09 | 2024-01-05 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-05 | 2024-01-03 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-04 | 2024-01-02 | 0.814 | 9,706 | +0 | 0.00% | 7,900 |
| 2024-01-03 | 2023-12-29 | 0.762 | 9,706 | +0 | 0.00% | 7,400 |
| 2024-01-02 | 2023-12-28 | 0.762 | 9,706 | +0 | 0.00% | 7,400 |
| 2023-12-29 | 2023-12-27 | 0.762 | 9,706 | +0 | 0.00% | 7,400 |
| 2023-12-28 | 2023-12-22 | 0.762 | 9,706 | +0 | 0.00% | 7,400 |
| 2023-12-27 | 2023-12-21 | 0.762 | 9,706 | +0 | 0.00% | 7,400 |
| 2023-12-22 | 2023-12-20 | 0.762 | 9,706 | +0 | 0.00% | 7,400 |
| 2023-12-21 | 2023-12-19 | 0.659 | 9,706 | +0 | 0.00% | 6,400 |
| 2023-12-20 | 2023-12-18 | 0.659 | 9,706 | +0 | 0.00% | 6,400 |
| 2023-12-19 | 2023-12-15 | 0.659 | 9,706 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.670 | 9,706 | +0 | 0.00% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.670 | 9,706 | +0 | 0.00% | 6,500 |
| 2023-12-14 | 2023-12-12 | 0.649 | 9,706 | +0 | 0.00% | 6,300 |
| 2023-12-13 | 2023-12-11 | 0.659 | 9,706 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.659 | 9,706 | +0 | 0.00% | 6,400 |
| 2023-12-11 | 2023-12-07 | 0.628 | 9,706 | +0 | 0.00% | 6,100 |
| 2023-12-08 | 2023-12-06 | 0.639 | 9,706 | +0 | 0.00% | 6,200 |
| 2023-12-07 | 2023-12-05 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2023-12-06 | 2023-12-04 | 0.546 | 9,706 | +0 | 0.00% | 5,300 |
| 2023-12-05 | 2023-12-01 | 0.556 | 9,706 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-12-01 | 2023-11-29 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-28 | 2023-11-24 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-27 | 2023-11-23 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-24 | 2023-11-22 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-23 | 2023-11-21 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-22 | 2023-11-20 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-21 | 2023-11-17 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-20 | 2023-11-16 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-17 | 2023-11-15 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-16 | 2023-11-14 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-15 | 2023-11-13 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-14 | 2023-11-10 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-13 | 2023-11-09 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-10 | 2023-11-08 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-09 | 2023-11-07 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-08 | 2023-11-06 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-07 | 2023-11-03 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-06 | 2023-11-02 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-03 | 2023-11-01 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-02 | 2023-10-31 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-10-25 | 2023-10-20 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-10-20 | 2023-10-18 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-10-19 | 2023-10-17 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-10-17 | 2023-10-13 | 0.510 | 9,706 | +0 | 0.00% | 4,950 |
| 2023-10-16 | 2023-10-12 | 0.510 | 9,706 | +0 | 0.00% | 4,950 |
| 2023-10-13 | 2023-10-11 | 0.510 | 9,706 | +0 | 0.00% | 4,950 |
| 2023-10-12 | 2023-10-10 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 0.402 | 9,706 | +0 | 0.00% | 3,900 |
| 2023-09-26 | 2023-09-22 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-09-25 | 2023-09-21 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-09-22 | 2023-09-20 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-09-21 | 2023-09-19 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-09-20 | 2023-09-18 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-09-19 | 2023-09-15 | 0.433 | 9,706 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.433 | 9,706 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.407 | 9,706 | +0 | 0.00% | 3,950 |
| 2023-09-13 | 2023-09-11 | 0.407 | 9,706 | +0 | 0.00% | 3,950 |
| 2023-09-12 | 2023-09-07 | 0.386 | 9,706 | +0 | 0.00% | 3,750 |
| 2023-09-11 | 2023-09-06 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-09-07 | 2023-09-05 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-09-06 | 2023-09-04 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-09-05 | 2023-08-31 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-08-31 | 2023-08-29 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-08-30 | 2023-08-28 | 0.448 | 9,706 | +0 | 0.00% | 4,350 |
| 2023-08-29 | 2023-08-25 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-28 | 2023-08-24 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-25 | 2023-08-23 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-24 | 2023-08-22 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 0.438 | 9,706 | +0 | 0.00% | 4,250 |
| 2023-08-22 | 2023-08-18 | 0.438 | 9,706 | +0 | 0.00% | 4,250 |
| 2023-08-21 | 2023-08-17 | 0.438 | 9,706 | +0 | 0.00% | 4,250 |
| 2023-08-18 | 2023-08-16 | 0.438 | 9,706 | +0 | 0.00% | 4,250 |
| 2023-08-17 | 2023-08-15 | 0.438 | 9,706 | +0 | 0.00% | 4,250 |
| 2023-08-16 | 2023-08-14 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-08-14 | 2023-08-10 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-08-11 | 2023-08-09 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-08-10 | 2023-08-08 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-08-09 | 2023-08-07 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-08-08 | 2023-08-04 | 0.443 | 9,706 | +0 | 0.00% | 4,300 |
| 2023-08-07 | 2023-08-03 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 0.453 | 9,706 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.433 | 9,706 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.433 | 9,706 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.422 | 9,706 | +0 | 0.00% | 4,100 |
| 2023-07-27 | 2023-07-25 | 0.412 | 9,706 | +0 | 0.00% | 4,000 |
| 2023-07-26 | 2023-07-24 | 0.392 | 9,706 | +0 | 0.00% | 3,800 |
| 2023-07-25 | 2023-07-21 | 0.392 | 9,706 | +0 | 0.00% | 3,800 |
| 2023-07-24 | 2023-07-20 | 0.402 | 9,706 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.392 | 9,706 | +0 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 0.392 | 9,706 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 0.381 | 9,706 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.371 | 9,706 | +0 | 0.00% | 3,600 |
| 2023-07-14 | 2023-07-12 | 0.350 | 9,706 | +0 | 0.00% | 3,400 |
| 2023-07-13 | 2023-07-11 | 0.325 | 9,706 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.325 | 9,706 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-07-10 | 2023-07-06 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-07-07 | 2023-07-05 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-07-06 | 2023-07-04 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-07-05 | 2023-07-03 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-07-04 | 2023-06-30 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-07-03 | 2023-06-29 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-30 | 2023-06-28 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-29 | 2023-06-27 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-28 | 2023-06-26 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-27 | 2023-06-23 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-26 | 2023-06-21 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-23 | 2023-06-20 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-21 | 2023-06-19 | 0.376 | 9,706 | +0 | 0.00% | 3,650 |
| 2023-06-20 | 2023-06-16 | 0.392 | 9,706 | +0 | 0.00% | 3,800 |
| 2023-06-19 | 2023-06-15 | 0.392 | 9,706 | -9,706 | 0.00% | 3,800 |
| 2023-03-13 | 2023-03-09 | 0.397 | 19,412 | -19,411 | 0.00% | 7,700 |
| 2022-12-28 | 2022-12-22 | 0.433 | 38,823 | -9,706 | 0.00% | 16,800 |
| 2020-10-08 | 2020-10-06 | 0.469 | 48,529 | -9,706 | 0.01% | 22,750 |
| 2020-09-04 | 2020-09-02 | 0.525 | 58,235 | -48,528 | 0.01% | 30,600 |
| 2019-12-27 | 2019-12-20 | 0.366 | 106,763 | -9,706 | 0.01% | 39,050 |
| 2019-05-09 | 2019-05-07 | 0.227 | 116,469 | -77,646 | 0.01% | 26,400 |
| 2019-04-29 | 2019-04-25 | 0.227 | 194,115 | -96,087,037 | 0.02% | 44,000 |
| 2019-03-12 | 2019-03-08 | 0.283 | 96,281,152 | -29,118 | 9.92% | 27,280,000 |
| 2018-08-17 | 2018-08-15 | 0.250 | 96,310,270 | -9,705 | 9.92% | 24,112,890 |
| 2018-06-28 | 2018-06-26 | 0.299 | 96,319,975 | +38,823 | 9.92% | 28,779,600 |
| 2018-05-23 | 2018-05-18 | 0.330 | 96,281,152 | -29,118 | 9.92% | 31,744,000 |
| 2018-05-15 | 2018-05-11 | 0.304 | 96,310,270 | -19,411 | 9.92% | 29,272,850 |
| 2018-05-14 | 2018-05-10 | 0.294 | 96,329,681 | -77,646 | 9.92% | 28,286,250 |
| 2018-05-07 | 2018-05-03 | 0.249 | 96,407,327 | -48,529 | 9.93% | 24,037,860 |
| 2018-05-04 | 2018-05-02 | 0.251 | 96,455,856 | -9,706 | 9.94% | 24,248,720 |
| 2018-05-02 | 2018-04-27 | 0.258 | 96,465,562 | +38,823 | 9.94% | 24,847,500 |
| 2018-04-06 | 2018-04-03 | 0.278 | 96,426,739 | -9,705 | 9.94% | 26,824,500 |
| 2018-03-26 | 2018-03-22 | 0.299 | 96,436,444 | +19,411 | 9.94% | 28,814,400 |
| 2018-03-23 | 2018-03-21 | 0.319 | 96,417,033 | -19,411 | 9.93% | 30,795,400 |
| 2018-03-05 | 2018-03-01 | 0.288 | 96,436,444 | +320,290 | 9.94% | 27,820,800 |
| 2017-10-20 | 2017-10-18 | 0.355 | 96,116,154 | -9,706 | 9.90% | 34,165,350 |
| 2017-09-29 | 2017-09-27 | 0.397 | 96,125,860 | 9.90% | 38,130,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy