History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 53,700,000 +0 5.37% 26,313,000
2025-10-13 2025-10-09 0.490 53,700,000 +0 5.37% 26,313,000
2025-10-10 2025-10-08 0.475 53,700,000 +0 5.37% 25,507,500
2025-10-09 2025-10-06 0.475 53,700,000 +0 5.37% 25,507,500
2025-10-08 2025-10-03 0.475 53,700,000 +0 5.37% 25,507,500
2025-10-06 2025-10-02 0.475 53,700,000 +0 5.37% 25,507,500
2025-10-03 2025-09-30 0.500 53,700,000 +0 5.37% 26,850,000
2025-10-02 2025-09-29 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-30 2025-09-26 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-29 2025-09-25 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-26 2025-09-24 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-25 2025-09-23 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-24 2025-09-22 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-23 2025-09-19 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-22 2025-09-18 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-19 2025-09-17 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-18 2025-09-16 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-17 2025-09-15 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-16 2025-09-12 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-15 2025-09-11 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-12 2025-09-10 0.485 53,700,000 +0 5.37% 26,044,500
2025-09-11 2025-09-09 0.485 53,700,000 -10,000 5.37% 26,044,500
2025-09-08 2025-09-04 0.500 53,710,000 +10,000 5.37% 26,855,000
2025-08-22 2025-08-20 0.550 53,700,000 -10,000 5.37% 29,535,000
2025-08-20 2025-08-18 0.490 53,710,000 +10,000 5.37% 26,317,900
2025-07-22 2025-07-18 0.550 53,700,000 +30,000 5.37% 29,535,000
2025-06-02 2025-05-29 0.501 53,670,000 +596,333 5.37% 26,865,152
2025-05-23 2025-05-21 0.501 53,073,667 -9,889 5.37% 26,566,650
2025-04-22 2025-04-16 0.496 53,083,556 -9,888 5.37% 26,303,200
2025-03-17 2025-03-13 0.496 53,093,444 -9,889 5.37% 26,308,100
2025-02-25 2025-02-21 0.496 53,103,333 -9,889 5.37% 26,313,000
2025-02-21 2025-02-19 0.430 53,113,222 +9,889 5.37% 22,826,750
2024-08-28 2024-08-26 0.546 53,103,333 +9,889 5.37% 28,998,000
2024-08-26 2024-08-22 0.475 53,093,444 -9,889 5.37% 25,234,300
2024-07-05 2024-07-03 0.597 53,103,333 +543,889 5.37% 31,683,000
2024-07-04 2024-07-02 0.597 52,559,444 +23,565,222 5.31% 31,358,500
2024-07-03 2024-06-28 0.597 28,994,222 +28,845,889 2.93% 17,298,800
2024-06-28 2024-06-26 0.597 148,333 -9,889 0.01% 88,500
2024-06-25 2024-06-21 0.556 158,222 +2,930 0.02% 88,030
2024-06-21 2024-06-19 0.556 155,292 -9,706 0.02% 86,400
2024-06-17 2024-06-13 0.577 164,998 -9,706 0.02% 95,200
2024-06-13 2024-06-11 0.773 174,704 +29,118 0.02% 135,000
2024-04-08 2024-04-03 0.546 145,586 -9,706 0.01% 79,500
2024-04-03 2024-03-28 0.510 155,292 -9,706 0.02% 79,200
2024-02-21 2024-02-19 0.479 164,998 +9,706 0.02% 79,050
2024-02-16 2024-02-14 0.525 155,292 -19,412 0.02% 81,600
2023-12-15 2023-12-13 0.670 174,704 +9,706 0.02% 117,000
2023-12-11 2023-12-07 0.628 164,998 +9,706 0.02% 103,700
2023-12-08 2023-12-06 0.639 155,292 -9,706 0.02% 99,200
2023-11-28 2023-11-24 0.443 164,998 -9,706 0.02% 73,100
2023-10-18 2023-10-16 0.453 174,704 +9,706 0.02% 79,200
2023-08-02 2023-07-31 0.453 164,998 -9,706 0.02% 74,800
2023-07-18 2023-07-13 0.371 174,704 -9,705 0.02% 64,800
2023-07-14 2023-07-12 0.350 184,409 -29,118 0.02% 64,600
2023-07-13 2023-07-11 0.325 213,527 -19,411 0.02% 69,300
2023-07-12 2023-07-10 0.325 232,938 +19,411 0.02% 75,600
2023-06-21 2023-06-19 0.376 213,527 +9,706 0.02% 80,300
2023-06-19 2023-06-15 0.392 203,821 +29,117 0.02% 79,800
2023-04-24 2023-04-20 0.433 174,704 -9,705 0.02% 75,600
2023-03-02 2023-02-28 0.428 184,409 -19,412 0.02% 78,850
2023-02-23 2023-02-21 0.479 203,821 +9,706 0.02% 97,650
2023-02-13 2023-02-09 0.448 194,115 +9,706 0.02% 87,000
2023-02-08 2023-02-06 0.510 184,409 -19,412 0.02% 94,050
2023-02-07 2023-02-03 0.433 203,821 -9,706 0.02% 88,200
2023-01-30 2023-01-26 0.469 213,527 -19,411 0.02% 100,100
2023-01-16 2023-01-12 0.500 232,938 +19,411 0.02% 116,400
2023-01-13 2023-01-11 0.500 213,527 -9,706 0.02% 106,700
2023-01-11 2023-01-09 0.515 223,233 -9,705 0.02% 115,000
2023-01-09 2023-01-05 0.505 232,938 -48,529 0.02% 117,600
2023-01-05 2023-01-03 0.536 281,467 -58,235 0.03% 150,800
2023-01-03 2022-12-29 0.525 339,702 -48,528 0.04% 178,500
2022-12-30 2022-12-28 0.546 388,230 -9,706 0.04% 212,000
2022-12-29 2022-12-23 0.510 397,936 +135,880 0.04% 202,950
2022-12-28 2022-12-22 0.433 262,056 +77,647 0.03% 113,400
2022-12-21 2022-12-19 0.464 184,409 +19,411 0.02% 85,500
2022-08-03 2022-08-01 0.412 164,998 -9,706 0.02% 68,000
2022-07-28 2022-07-26 0.412 174,704 -19,411 0.02% 72,000
2022-07-19 2022-07-15 0.464 194,115 -19,412 0.02% 90,000
2022-07-08 2022-07-06 0.464 213,527 -9,706 0.02% 99,000
2022-06-20 2022-06-16 0.474 223,233 -9,705 0.02% 105,800
2022-06-14 2022-06-10 0.443 232,938 +9,705 0.02% 103,200
2022-06-08 2022-06-06 0.484 223,233 -29,117 0.02% 108,100
2022-05-31 2022-05-27 0.438 252,350 +116,469 0.03% 110,500
2022-05-26 2022-05-24 0.464 135,881 -9,705 0.01% 63,000
2022-04-21 2022-04-19 0.464 145,586 -9,706 0.01% 67,500
2022-03-17 2022-03-15 0.376 155,292 +48,529 0.02% 58,400
2022-03-15 2022-03-11 0.464 106,763 +9,705 0.01% 49,500
2022-02-09 2022-02-07 0.412 97,058 -1,523,804 0.01% 40,000
2022-02-07 2022-01-31 0.505 1,620,862 -29,117 0.17% 818,300
2022-01-21 2022-01-19 0.412 1,649,979 -38,823 0.17% 680,000
2022-01-11 2022-01-07 0.397 1,688,802 +29,117 0.17% 669,900
2022-01-10 2022-01-06 0.397 1,659,685 +9,706 0.17% 658,350
2022-01-04 2021-12-31 0.433 1,649,979 -19,412 0.17% 714,000
2021-12-30 2021-12-28 0.412 1,669,391 +19,412 0.17% 688,000
2021-12-22 2021-12-20 0.464 1,649,979 +19,411 0.17% 765,000
2021-11-23 2021-11-19 0.458 1,630,568 +38,823 0.17% 747,600
2021-11-22 2021-11-18 0.500 1,591,745 +97,058 0.16% 795,400
2021-11-17 2021-11-15 0.433 1,494,687 +19,411 0.15% 646,800
2021-11-16 2021-11-12 0.433 1,475,276 +9,706 0.15% 638,400
2021-10-28 2021-10-26 0.433 1,465,570 +19,412 0.15% 634,200
2021-10-20 2021-10-18 0.433 1,446,158 +9,705 0.15% 625,800
2021-10-15 2021-10-11 0.433 1,436,453 +19,412 0.15% 621,600
2021-10-07 2021-10-05 0.433 1,417,041 +9,706 0.15% 613,200
2021-09-07 2021-09-03 0.474 1,407,335 +77,646 0.14% 667,000
2021-07-05 2021-06-30 0.422 1,329,689 -9,706 0.14% 561,700
2021-06-16 2021-06-11 0.489 1,339,395 +19,411 0.14% 655,500
2021-05-27 2021-05-25 0.567 1,319,984 -1,019,104 0.14% 748,000
2021-05-26 2021-05-24 0.587 2,339,088 +29,117 0.24% 1,373,700
2021-05-25 2021-05-21 0.489 2,309,971 +359,113 0.24% 1,130,500
2021-05-24 2021-05-20 0.505 1,950,858 +19,411 0.20% 984,900
2021-05-14 2021-05-12 0.505 1,931,447 +38,824 0.20% 975,100
2021-05-13 2021-05-11 0.484 1,892,623 +9,705 0.19% 916,500
2021-05-11 2021-05-07 0.484 1,882,918 +106,764 0.19% 911,800
2021-05-05 2021-05-03 0.484 1,776,154 +87,352 0.18% 860,100
2021-05-04 2021-04-30 0.489 1,688,802 +184,409 0.17% 826,500
2021-04-26 2021-04-22 0.500 1,504,393 +9,706 0.15% 751,750
2021-04-15 2021-04-13 0.505 1,494,687 +19,411 0.15% 754,600
2021-04-14 2021-04-12 0.505 1,475,276 +9,706 0.15% 744,800
2021-04-08 2021-04-01 0.546 1,465,570 +9,706 0.15% 800,300
2021-04-01 2021-03-30 0.577 1,455,864 +9,706 0.15% 840,000
2021-03-30 2021-03-26 0.525 1,446,158 +29,117 0.15% 759,900
2021-03-02 2021-02-26 0.525 1,417,041 +19,411 0.15% 744,600
2021-03-01 2021-02-25 0.577 1,397,630 +9,706 0.14% 806,400
2021-02-22 2021-02-18 0.546 1,387,924 +29,117 0.14% 757,900
2021-02-17 2021-02-11 0.515 1,358,807 +29,118 0.14% 700,000
2021-02-16 2021-02-09 0.525 1,329,689 +29,117 0.14% 698,700
2021-02-08 2021-02-04 0.525 1,300,572 +38,823 0.13% 683,400
2021-02-05 2021-02-03 0.525 1,261,749 +38,823 0.13% 663,000
2021-02-04 2021-02-02 0.525 1,222,926 +194,115 0.13% 642,600
2021-01-29 2021-01-27 0.536 1,028,811 +67,941 0.11% 551,200
2021-01-28 2021-01-26 0.536 960,870 +38,823 0.10% 514,800
2021-01-27 2021-01-25 0.546 922,047 +29,117 0.09% 503,500
2021-01-25 2021-01-21 0.556 892,930 +9,706 0.09% 496,800
2021-01-19 2021-01-15 0.556 883,224 +9,705 0.09% 491,400
2021-01-06 2021-01-04 0.598 873,519 +514,406 0.09% 522,000
2021-01-05 2020-12-31 0.608 359,113 +77,646 0.04% 218,300
2021-01-04 2020-12-29 0.587 281,467 -58,235 0.03% 165,300
2020-12-30 2020-12-28 0.598 339,702 +135,881 0.04% 203,000
2020-12-29 2020-12-24 0.608 203,821 -213,527 0.02% 123,900
2020-12-28 2020-12-22 0.577 417,348 +97,058 0.04% 240,800
2020-12-23 2020-12-21 0.587 320,290 -417,348 0.03% 188,100
2020-12-22 2020-12-18 0.567 737,638 +242,644 0.08% 418,000
2020-12-21 2020-12-17 0.577 494,994 -38,823 0.05% 285,600
2020-12-18 2020-12-16 0.515 533,817 -9,706 0.06% 275,000
2020-12-17 2020-12-15 0.536 543,523 -19,411 0.06% 291,200
2020-11-27 2020-11-25 0.453 562,934 +48,529 0.06% 255,200
2020-11-09 2020-11-05 0.474 514,405 +48,528 0.05% 243,800
2020-11-06 2020-11-04 0.474 465,877 +9,706 0.05% 220,800
2020-10-29 2020-10-27 0.495 456,171 +29,118 0.05% 225,600
2020-10-08 2020-10-06 0.469 427,053 +29,117 0.04% 200,200
2020-10-07 2020-10-05 0.469 397,936 +77,646 0.04% 186,550
2020-10-05 2020-09-29 0.515 320,290 +48,529 0.03% 165,000
2020-09-10 2020-09-08 0.515 271,761 -9,706 0.03% 140,000
2020-09-08 2020-09-04 0.510 281,467 -106,763 0.03% 143,550
2020-09-07 2020-09-03 0.525 388,230 -38,823 0.04% 204,000
2020-09-04 2020-09-02 0.525 427,053 +48,528 0.04% 224,400
2020-08-31 2020-08-27 0.567 378,525 +19,412 0.04% 214,500
2020-08-28 2020-08-26 0.598 359,113 -9,706 0.04% 214,600
2020-08-25 2020-08-21 0.608 368,819 -9,706 0.04% 224,200
2020-08-21 2020-08-19 0.608 378,525 -9,705 0.04% 230,100
2020-08-18 2020-08-14 0.598 388,230 -19,412 0.04% 232,000
2020-08-17 2020-08-13 0.598 407,642 -19,411 0.04% 243,600
2020-08-12 2020-08-10 0.598 427,053 +19,411 0.04% 255,200
2020-08-10 2020-08-06 0.608 407,642 +19,412 0.04% 247,800
2020-08-07 2020-08-05 0.598 388,230 +19,411 0.04% 232,000
2020-07-27 2020-07-23 0.618 368,819 -58,234 0.04% 228,000
2020-07-23 2020-07-21 0.618 427,053 -9,706 0.04% 264,000
2020-07-22 2020-07-20 0.618 436,759 -9,706 0.04% 270,000
2020-07-03 2020-06-30 0.618 446,465 -48,529 0.05% 276,000
2020-06-16 2020-06-12 0.587 494,994 +38,823 0.05% 290,700
2020-05-15 2020-05-13 0.618 456,171 -29,117 0.05% 282,000
2020-05-12 2020-05-08 0.618 485,288 -29,117 0.05% 300,000
2020-05-11 2020-05-07 0.618 514,405 -29,118 0.05% 318,000
2020-05-08 2020-05-06 0.608 543,523 -97,057 0.06% 330,400
2020-05-07 2020-05-05 0.649 640,580 -116,469 0.07% 415,800
2020-05-06 2020-05-04 0.639 757,049 -19,412 0.08% 483,600
2020-05-05 2020-04-29 0.639 776,461 -291,173 0.08% 496,000
2020-04-23 2020-04-21 0.680 1,067,634 +19,412 0.11% 726,000
2020-04-22 2020-04-20 0.659 1,048,222 -9,706 0.11% 691,200
2020-04-21 2020-04-17 0.639 1,057,928 -58,235 0.11% 675,800
2020-04-20 2020-04-16 0.639 1,116,163 +38,823 0.12% 713,000
2020-04-15 2020-04-09 0.649 1,077,340 -19,411 0.11% 699,300
2020-04-09 2020-04-07 0.649 1,096,751 +19,411 0.11% 711,900
2020-04-07 2020-04-03 0.639 1,077,340 -67,940 0.11% 688,200
2020-04-06 2020-04-02 0.639 1,145,280 -291,173 0.12% 731,600
2020-04-03 2020-04-01 0.659 1,436,453 +19,412 0.15% 947,200
2020-04-02 2020-03-31 0.649 1,417,041 +67,940 0.15% 919,800
2020-03-30 2020-03-26 0.659 1,349,101 +29,117 0.14% 889,600
2020-03-27 2020-03-25 0.659 1,319,984 +126,175 0.14% 870,400
2020-03-24 2020-03-20 0.628 1,193,809 +48,529 0.12% 750,300
2020-03-19 2020-03-17 0.628 1,145,280 +19,412 0.12% 719,800
2020-03-17 2020-03-13 0.628 1,125,868 -48,529 0.12% 707,600
2020-03-16 2020-03-12 0.639 1,174,397 -135,881 0.12% 750,200
2020-03-13 2020-03-11 0.628 1,310,278 -97,057 0.14% 823,500
2020-03-12 2020-03-10 0.659 1,407,335 +38,823 0.14% 928,000
2020-03-11 2020-03-09 0.618 1,368,512 +397,936 0.14% 846,000
2020-03-10 2020-03-06 0.659 970,576 +126,175 0.10% 640,000
2020-03-09 2020-03-05 0.587 844,401 +19,411 0.09% 495,900
2020-03-06 2020-03-04 0.567 824,990 +9,706 0.09% 467,500
2020-03-05 2020-03-03 0.556 815,284 -378,525 0.08% 453,600
2020-02-28 2020-02-26 0.500 1,193,809 +9,706 0.12% 596,550
2020-02-27 2020-02-25 0.500 1,184,103 +329,996 0.12% 591,700
2020-02-26 2020-02-24 0.505 854,107 -9,706 0.09% 431,200
2020-02-24 2020-02-20 0.495 863,813 +77,646 0.09% 427,200
2020-02-21 2020-02-19 0.489 786,167 -106,763 0.08% 384,750
2020-02-20 2020-02-18 0.484 892,930 -38,823 0.09% 432,400
2020-02-19 2020-02-17 0.479 931,753 -9,706 0.10% 446,400
2020-02-14 2020-02-12 0.484 941,459 -300,878 0.10% 455,900
2020-02-13 2020-02-11 0.474 1,242,337 +58,234 0.13% 588,800
2020-02-12 2020-02-10 0.469 1,184,103 +67,940 0.12% 555,100
2020-02-11 2020-02-07 0.479 1,116,163 +87,352 0.12% 534,750
2020-02-10 2020-02-06 0.484 1,028,811 -116,469 0.11% 498,200
2020-02-07 2020-02-05 0.479 1,145,280 -19,411 0.12% 548,700
2020-02-06 2020-02-04 0.484 1,164,691 +310,584 0.12% 564,000
2020-02-05 2020-02-03 0.479 854,107 -106,763 0.09% 409,200
2020-02-04 2020-01-31 0.489 960,870 -29,118 0.10% 470,250
2020-02-03 2020-01-30 0.484 989,988 +223,233 0.10% 479,400
2020-01-31 2020-01-29 0.489 766,755 +48,529 0.08% 375,250
2020-01-30 2020-01-24 0.464 718,226 -465,877 0.07% 333,000
2020-01-29 2020-01-22 0.433 1,184,103 -223,232 0.12% 512,400
2020-01-23 2020-01-21 0.412 1,407,335 +184,409 0.14% 580,000
2020-01-22 2020-01-20 0.448 1,222,926 -19,411 0.13% 548,100
2020-01-21 2020-01-17 0.443 1,242,337 -9,706 0.13% 550,400
2020-01-20 2020-01-16 0.428 1,252,043 +58,234 0.13% 535,350
2020-01-17 2020-01-15 0.433 1,193,809 -29,117 0.12% 516,600
2020-01-14 2020-01-10 0.407 1,222,926 -9,706 0.13% 497,700
2020-01-10 2020-01-08 0.386 1,232,632 -9,705 0.13% 476,250
2020-01-08 2020-01-06 0.366 1,242,337 -19,412 0.13% 454,400
2020-01-03 2019-12-31 0.325 1,261,749 +29,117 0.13% 409,500
2020-01-02 2019-12-27 0.335 1,232,632 -19,411 0.13% 412,750
2019-12-30 2019-12-24 0.355 1,252,043 -19,412 0.13% 445,050
2019-12-27 2019-12-20 0.366 1,271,455 -19,411 0.13% 465,050
2019-12-23 2019-12-19 0.361 1,290,866 +29,117 0.13% 465,500
2019-12-20 2019-12-18 0.386 1,261,749 -126,175 0.13% 487,500
2019-12-19 2019-12-17 0.397 1,387,924 -776,461 0.14% 550,550
2019-12-18 2019-12-16 0.350 2,164,385 -727,932 0.22% 758,200
2019-12-17 2019-12-13 0.355 2,892,317 -902,636 0.30% 1,028,100
2019-12-13 2019-12-11 0.350 3,794,953 -29,117 0.39% 1,329,400
2019-12-12 2019-12-10 0.350 3,824,070 -194,115 0.39% 1,339,600
2019-12-11 2019-12-09 0.294 4,018,185 -378,525 0.41% 1,179,900
2019-12-10 2019-12-06 0.273 4,396,710 +436,759 0.45% 1,200,450
2019-12-09 2019-12-05 0.250 3,959,951 +48,529 0.41% 991,440
2019-12-06 2019-12-04 0.278 3,911,422 +281,467 0.40% 1,088,100
2019-12-05 2019-12-03 0.278 3,629,955 -329,996 0.37% 1,009,800
2019-12-04 2019-12-02 0.268 3,959,951 +359,114 0.41% 1,060,800
2019-12-03 2019-11-29 0.278 3,600,837 -349,408 0.37% 1,001,700
2019-12-02 2019-11-28 0.278 3,950,245 +232,938 0.41% 1,098,900
2019-11-29 2019-11-27 0.278 3,717,307 -223,232 0.38% 1,034,100
2019-11-28 2019-11-26 0.278 3,940,539 +9,706 0.41% 1,096,200
2019-11-27 2019-11-25 0.278 3,930,833 +116,469 0.40% 1,093,500
2019-11-26 2019-11-22 0.273 3,814,364 -9,706 0.39% 1,041,450
2019-11-25 2019-11-21 0.278 3,824,070 +29,117 0.39% 1,063,800
2019-11-22 2019-11-20 0.278 3,794,953 +203,821 0.39% 1,055,700
2019-11-21 2019-11-19 0.283 3,591,132 -135,880 0.37% 1,017,500
2019-11-20 2019-11-18 0.273 3,727,012 -38,823 0.38% 1,017,600
2019-11-19 2019-11-15 0.273 3,765,835 +58,234 0.39% 1,028,200
2019-11-18 2019-11-14 0.283 3,707,601 -48,529 0.38% 1,050,500
2019-11-14 2019-11-12 0.278 3,756,130 +38,823 0.39% 1,044,900
2019-11-11 2019-11-07 0.278 3,717,307 -19,411 0.38% 1,034,100
2019-11-08 2019-11-06 0.273 3,736,718 -19,412 0.38% 1,020,250
2019-11-07 2019-11-05 0.273 3,756,130 +48,529 0.39% 1,025,550
2019-11-06 2019-11-04 0.278 3,707,601 -378,525 0.38% 1,031,400
2019-11-05 2019-11-01 0.263 4,086,126 +310,585 0.42% 1,073,550
2019-11-01 2019-10-30 0.278 3,775,541 -48,529 0.39% 1,050,300
2019-10-28 2019-10-24 0.278 3,824,070 -48,529 0.39% 1,063,800
2019-10-25 2019-10-23 0.273 3,872,599 -155,292 0.40% 1,057,350
2019-10-24 2019-10-22 0.278 4,027,891 +116,469 0.42% 1,120,500
2019-10-23 2019-10-21 0.273 3,911,422 +48,529 0.40% 1,067,950
2019-10-22 2019-10-18 0.288 3,862,893 +19,412 0.40% 1,114,400
2019-10-21 2019-10-17 0.283 3,843,481 +67,940 0.40% 1,089,000
2019-10-16 2019-10-14 0.278 3,775,541 -38,823 0.39% 1,050,300
2019-10-15 2019-10-11 0.273 3,814,364 +38,823 0.39% 1,041,450
2019-10-14 2019-10-10 0.278 3,775,541 -38,823 0.39% 1,050,300
2019-10-11 2019-10-09 0.278 3,814,364 +38,823 0.39% 1,061,100
2019-10-10 2019-10-08 0.283 3,775,541 -106,764 0.39% 1,069,750
2019-10-09 2019-10-04 0.268 3,882,305 -9,705 0.40% 1,040,000
2019-10-08 2019-10-03 0.268 3,892,010 -29,118 0.40% 1,042,600
2019-10-04 2019-10-02 0.263 3,921,128 -9,705 0.40% 1,030,200
2019-10-03 2019-09-30 0.263 3,930,833 +29,117 0.40% 1,032,750
2019-09-26 2019-09-24 0.268 3,901,716 -29,117 0.40% 1,045,200
2019-09-25 2019-09-23 0.263 3,930,833 +29,117 0.40% 1,032,750
2019-09-24 2019-09-20 0.273 3,901,716 -155,292 0.40% 1,065,300
2019-09-19 2019-09-17 0.268 4,057,008 -29,118 0.42% 1,086,800
2019-09-18 2019-09-16 0.268 4,086,126 -38,823 0.42% 1,094,600
2019-09-17 2019-09-13 0.268 4,124,949 +38,823 0.43% 1,105,000
2019-09-16 2019-09-12 0.268 4,086,126 -145,586 0.42% 1,094,600
2019-09-13 2019-09-11 0.250 4,231,712 -58,235 0.44% 1,059,480
2019-09-12 2019-09-10 0.268 4,289,947 -184,409 0.44% 1,149,200
2019-09-11 2019-09-09 0.263 4,474,356 -38,823 0.46% 1,175,550
2019-09-10 2019-09-06 0.252 4,513,179 -77,646 0.46% 1,139,250
2019-09-09 2019-09-05 0.253 4,590,825 -281,467 0.47% 1,163,580
2019-09-06 2019-09-04 0.263 4,872,292 -135,881 0.50% 1,280,100
2019-09-03 2019-08-30 0.263 5,008,173 -126,175 0.52% 1,315,800
2019-08-29 2019-08-27 0.263 5,134,348 +48,529 0.53% 1,348,950
2019-08-27 2019-08-23 0.258 5,085,819 -29,117 0.52% 1,310,000
2019-08-22 2019-08-20 0.247 5,114,936 +106,763 0.53% 1,264,800
2019-08-21 2019-08-19 0.242 5,008,173 -232,938 0.52% 1,212,600
2019-08-20 2019-08-16 0.235 5,241,111 -48,529 0.54% 1,231,200
2019-08-19 2019-08-15 0.242 5,289,640 -242,644 0.55% 1,280,750
2019-08-16 2019-08-14 0.211 5,532,284 -359,113 0.57% 1,168,500
2019-08-15 2019-08-13 0.208 5,891,397 +601,757 0.61% 1,226,140
2019-08-14 2019-08-12 0.210 5,289,640 -164,998 0.55% 1,111,800
2019-08-13 2019-08-09 0.210 5,454,638 +1,203,515 0.56% 1,146,480
2019-08-09 2019-08-07 0.216 4,251,123 -291,173 0.44% 919,800
2019-07-30 2019-07-26 0.232 4,542,296 -9,706 0.47% 1,053,000
2019-07-29 2019-07-25 0.232 4,552,002 -29,117 0.47% 1,055,250
2019-07-26 2019-07-24 0.233 4,581,119 -67,941 0.47% 1,066,720
2019-07-25 2019-07-23 0.234 4,649,060 -38,823 0.48% 1,087,330
2019-07-23 2019-07-19 0.211 4,687,883 +29,118 0.48% 990,150
2019-07-16 2019-07-12 0.210 4,658,765 -184,410 0.48% 979,200
2019-07-15 2019-07-11 0.209 4,843,175 -29,117 0.50% 1,012,970
2019-07-12 2019-07-10 0.211 4,872,292 -19,412 0.50% 1,029,100
2019-07-10 2019-07-08 0.214 4,891,704 -9,705 0.50% 1,048,320
2019-07-09 2019-07-05 0.222 4,901,409 -67,941 0.50% 1,085,750
2019-07-08 2019-07-04 0.213 4,969,350 -135,880 0.51% 1,059,840
2019-07-05 2019-07-03 0.205 5,105,230 -19,412 0.53% 1,046,740
2019-07-04 2019-07-02 0.206 5,124,642 -9,706 0.53% 1,056,000
2019-07-03 2019-06-28 0.206 5,134,348 +38,823 0.53% 1,058,000
2019-07-02 2019-06-27 0.196 5,095,525 +106,764 0.53% 997,500
2019-06-28 2019-06-26 0.206 4,988,761 -19,412 0.51% 1,028,000
2019-06-25 2019-06-21 0.206 5,008,173 -9,706 0.52% 1,032,000
2019-06-24 2019-06-20 0.205 5,017,879 +9,706 0.52% 1,028,830
2019-06-13 2019-06-11 0.213 5,008,173 +126,175 0.52% 1,068,120
2019-06-12 2019-06-10 0.205 4,881,998 +126,175 0.50% 1,000,970
2019-06-06 2019-06-04 0.222 4,755,823 +29,117 0.49% 1,053,500
2019-05-31 2019-05-29 0.216 4,726,706 +9,706 0.49% 1,022,700
2019-05-30 2019-05-28 0.234 4,717,000 -9,706 0.49% 1,103,220
2019-05-29 2019-05-27 0.242 4,726,706 -19,411 0.49% 1,144,450
2019-05-28 2019-05-24 0.203 4,746,117 -67,941 0.49% 963,330
2019-05-16 2019-05-14 0.227 4,814,058 -9,705 0.50% 1,091,200
2019-05-14 2019-05-09 0.227 4,823,763 -9,706 0.50% 1,093,400
2019-05-09 2019-05-07 0.227 4,833,469 +58,234 0.50% 1,095,600
2019-05-08 2019-05-06 0.233 4,775,235 +9,706 0.49% 1,111,920
2019-05-06 2019-05-02 0.233 4,765,529 -58,234 0.49% 1,109,660
2019-05-03 2019-04-30 0.227 4,823,763 +19,411 0.50% 1,093,400
2019-04-29 2019-04-25 0.227 4,804,352 -9,706 0.50% 1,089,000
2019-04-25 2019-04-23 0.231 4,814,058 +116,470 0.50% 1,111,040
2019-04-24 2019-04-18 0.237 4,697,588 -29,118 0.48% 1,113,200
2019-04-23 2019-04-17 0.242 4,726,706 +58,235 0.49% 1,144,450
2019-04-18 2019-04-16 0.239 4,668,471 -9,706 0.48% 1,115,920
2019-04-16 2019-04-12 0.239 4,678,177 +87,352 0.48% 1,118,240
2019-04-15 2019-04-11 0.253 4,590,825 -19,412 0.47% 1,163,580
2019-04-12 2019-04-10 0.246 4,610,237 +155,293 0.48% 1,135,250
2019-04-11 2019-04-09 0.240 4,454,944 +38,823 0.46% 1,069,470
2019-04-10 2019-04-08 0.237 4,416,121 +126,174 0.45% 1,046,500
2019-04-09 2019-04-04 0.237 4,289,947 +9,706 0.44% 1,016,600
2019-04-08 2019-04-03 0.237 4,280,241 +1,057,928 0.44% 1,014,300
2019-03-29 2019-03-27 0.247 3,222,313 +9,706 0.33% 796,800
2019-03-28 2019-03-26 0.247 3,212,607 +77,646 0.33% 794,400
2019-03-27 2019-03-25 0.256 3,134,961 -29,117 0.32% 801,040
2019-03-26 2019-03-22 0.251 3,164,078 -29,117 0.33% 795,440
2019-03-25 2019-03-21 0.256 3,193,195 +77,646 0.33% 815,920
2019-03-21 2019-03-19 0.258 3,115,549 +155,292 0.32% 802,500
2019-03-20 2019-03-18 0.258 2,960,257 +174,704 0.30% 762,500
2019-03-19 2019-03-15 0.258 2,785,553 +475,582 0.29% 717,500
2019-03-15 2019-03-13 0.278 2,309,971 -9,706 0.24% 642,600
2019-03-12 2019-03-08 0.283 2,319,677 +97,058 0.24% 657,250
2019-03-11 2019-03-07 0.283 2,222,619 -19,412 0.23% 629,750
2019-03-07 2019-03-05 0.268 2,242,031 -77,646 0.23% 600,600
2019-03-06 2019-03-04 0.278 2,319,677 +29,117 0.24% 645,300
2019-03-05 2019-03-01 0.273 2,290,560 +77,646 0.24% 625,400
2019-02-27 2019-02-25 0.283 2,212,914 -19,411 0.23% 627,000
2019-02-26 2019-02-22 0.278 2,232,325 -19,412 0.23% 621,000
2019-02-25 2019-02-21 0.273 2,251,737 -9,705 0.23% 614,800
2019-02-20 2019-02-18 0.268 2,261,442 +271,761 0.23% 605,800
2019-02-19 2019-02-15 0.273 1,989,681 -19,412 0.20% 543,250
2019-02-08 2019-01-31 0.278 2,009,093 -67,940 0.21% 558,900
2019-02-01 2019-01-30 0.278 2,077,033 -9,706 0.21% 577,800
2019-01-31 2019-01-29 0.273 2,086,739 -232,938 0.22% 569,750
2019-01-30 2019-01-28 0.268 2,319,677 -87,352 0.24% 621,400
2019-01-29 2019-01-25 0.263 2,407,029 +164,998 0.25% 632,400
2019-01-28 2019-01-24 0.268 2,242,031 -9,706 0.23% 600,600
2019-01-25 2019-01-23 0.263 2,251,737 +58,235 0.23% 591,600
2019-01-22 2019-01-18 0.278 2,193,502 -97,058 0.23% 610,200
2019-01-21 2019-01-17 0.283 2,290,560 -262,055 0.24% 649,000
2019-01-18 2019-01-16 0.268 2,552,615 -300,879 0.26% 683,800
2019-01-17 2019-01-15 0.257 2,853,494 +77,646 0.29% 732,060
2019-01-16 2019-01-14 0.258 2,775,848 -19,411 0.29% 715,000
2019-01-15 2019-01-11 0.268 2,795,259 -38,823 0.29% 748,800
2019-01-14 2019-01-10 0.263 2,834,082 +77,646 0.29% 744,600
2019-01-11 2019-01-09 0.258 2,756,436 +155,292 0.28% 710,000
2019-01-10 2019-01-08 0.258 2,601,144 +155,292 0.27% 670,000
2019-01-09 2019-01-07 0.268 2,445,852 -48,529 0.25% 655,200
2019-01-04 2019-01-02 0.263 2,494,381 +164,998 0.26% 655,350
2019-01-03 2018-12-31 0.278 2,329,383 -106,763 0.24% 648,000
2019-01-02 2018-12-27 0.257 2,436,146 -38,823 0.25% 624,990
2018-12-28 2018-12-24 0.258 2,474,969 -87,352 0.25% 637,500
2018-12-27 2018-12-20 0.252 2,562,321 +97,058 0.26% 646,800
2018-12-20 2018-12-18 0.263 2,465,263 +9,705 0.25% 647,700
2018-12-19 2018-12-17 0.268 2,455,558 +9,706 0.25% 657,800
2018-12-18 2018-12-14 0.268 2,445,852 -67,940 0.25% 655,200
2018-12-13 2018-12-11 0.268 2,513,792 +87,352 0.26% 673,400
2018-12-12 2018-12-10 0.263 2,426,440 +48,528 0.25% 637,500
2018-12-11 2018-12-07 0.273 2,377,912 +38,824 0.25% 649,250
2018-12-10 2018-12-06 0.273 2,339,088 -77,647 0.24% 638,650
2018-12-07 2018-12-05 0.283 2,416,735 +19,412 0.25% 684,750
2018-11-30 2018-11-28 0.288 2,397,323 -9,706 0.25% 691,600
2018-11-14 2018-11-12 0.288 2,407,029 -29,117 0.25% 694,400
2018-11-13 2018-11-09 0.294 2,436,146 -48,529 0.25% 715,350
2018-11-06 2018-11-02 0.288 2,484,675 -106,763 0.26% 716,800
2018-11-05 2018-11-01 0.273 2,591,438 -77,646 0.27% 707,550
2018-11-02 2018-10-31 0.263 2,669,084 -58,235 0.27% 701,250
2018-11-01 2018-10-30 0.250 2,727,319 +29,117 0.28% 682,830
2018-10-31 2018-10-29 0.247 2,698,202 +58,235 0.28% 667,200
2018-10-30 2018-10-26 0.257 2,639,967 +164,998 0.27% 677,280
2018-10-29 2018-10-25 0.258 2,474,969 +97,057 0.25% 637,500
2018-10-26 2018-10-24 0.288 2,377,912 +9,706 0.25% 686,000
2018-10-16 2018-10-12 0.288 2,368,206 -9,706 0.24% 683,200
2018-10-08 2018-10-04 0.299 2,377,912 -58,234 0.25% 710,500
2018-10-05 2018-10-03 0.288 2,436,146 -67,940 0.25% 702,800
2018-10-04 2018-10-02 0.299 2,504,086 -368,819 0.26% 748,200
2018-09-24 2018-09-20 0.294 2,872,905 -126,175 0.30% 843,600
2018-09-20 2018-09-18 0.278 2,999,080 +97,057 0.31% 834,300
2018-09-17 2018-09-13 0.278 2,902,023 -19,411 0.30% 807,300
2018-09-14 2018-09-12 0.263 2,921,434 -164,998 0.30% 767,550
2018-09-13 2018-09-11 0.258 3,086,432 -38,823 0.32% 795,000
2018-09-12 2018-09-10 0.258 3,125,255 +38,823 0.32% 805,000
2018-09-11 2018-09-07 0.294 3,086,432 -58,235 0.32% 906,300
2018-09-10 2018-09-06 0.283 3,144,667 +38,823 0.32% 891,000
2018-09-07 2018-09-05 0.288 3,105,844 -77,646 0.32% 896,000
2018-09-06 2018-09-04 0.278 3,183,490 -164,998 0.33% 885,600
2018-09-03 2018-08-30 0.273 3,348,488 -29,117 0.35% 914,250
2018-08-31 2018-08-29 0.268 3,377,605 -194,115 0.35% 904,800
2018-08-28 2018-08-24 0.237 3,571,720 -77,646 0.37% 846,400
2018-08-23 2018-08-21 0.244 3,649,366 -9,706 0.38% 891,120
2018-08-21 2018-08-17 0.233 3,659,072 +29,117 0.38% 852,020
2018-08-17 2018-08-15 0.250 3,629,955 -38,823 0.37% 908,820
2018-08-16 2018-08-14 0.247 3,668,778 +87,352 0.38% 907,200
2018-08-15 2018-08-13 0.258 3,581,426 +9,706 0.37% 922,500
2018-08-14 2018-08-10 0.258 3,571,720 +9,706 0.37% 920,000
2018-08-13 2018-08-09 0.268 3,562,014 +58,234 0.37% 954,200
2018-08-09 2018-08-07 0.283 3,503,780 +9,706 0.36% 992,750
2018-08-08 2018-08-06 0.263 3,494,074 +19,411 0.36% 918,000
2018-08-06 2018-08-02 0.263 3,474,663 +126,175 0.36% 912,900
2018-08-03 2018-08-01 0.273 3,348,488 +97,058 0.35% 914,250
2018-08-02 2018-07-31 0.273 3,251,430 +29,117 0.33% 887,750
2018-07-26 2018-07-24 0.273 3,222,313 +48,529 0.33% 879,800
2018-07-25 2018-07-23 0.273 3,173,784 -126,175 0.33% 866,550
2018-07-24 2018-07-20 0.258 3,299,959 -9,706 0.34% 850,000
2018-07-23 2018-07-19 0.263 3,309,665 +58,235 0.34% 869,550
2018-07-20 2018-07-18 0.263 3,251,430 +48,529 0.33% 854,250
2018-07-17 2018-07-13 0.273 3,202,901 +106,763 0.33% 874,500
2018-07-16 2018-07-12 0.283 3,096,138 -38,823 0.32% 877,250
2018-07-13 2018-07-11 0.268 3,134,961 +106,763 0.32% 839,800
2018-07-11 2018-07-09 0.273 3,028,198 -9,705 0.31% 826,800
2018-07-10 2018-07-06 0.263 3,037,903 +9,705 0.31% 798,150
2018-07-09 2018-07-05 0.263 3,028,198 -9,705 0.31% 795,600
2018-07-06 2018-07-04 0.278 3,037,903 -126,175 0.31% 845,100
2018-07-05 2018-07-03 0.278 3,164,078 +97,057 0.33% 880,200
2018-07-04 2018-06-29 0.294 3,067,021 +145,587 0.32% 900,600
2018-07-03 2018-06-28 0.294 2,921,434 +97,057 0.30% 857,850
2018-06-29 2018-06-27 0.299 2,824,377 -38,823 0.29% 843,900
2018-06-28 2018-06-26 0.299 2,863,200 -145,586 0.30% 855,500
2018-06-27 2018-06-25 0.309 3,008,786 -77,646 0.31% 930,000
2018-06-21 2018-06-19 0.314 3,086,432 -126,175 0.32% 969,900
2018-06-15 2018-06-13 0.345 3,212,607 -9,706 0.33% 1,108,850
2018-06-14 2018-06-12 0.340 3,222,313 +291,173 0.33% 1,095,600
2018-06-13 2018-06-11 0.325 2,931,140 +29,117 0.30% 951,300
2018-06-12 2018-06-08 0.314 2,902,023 -58,234 0.30% 911,950
2018-06-11 2018-06-07 0.299 2,960,257 -48,529 0.30% 884,500
2018-06-04 2018-05-31 0.309 3,008,786 -106,763 0.31% 930,000
2018-06-01 2018-05-30 0.309 3,115,549 +29,117 0.32% 963,000
2018-05-31 2018-05-29 0.325 3,086,432 +252,350 0.32% 1,001,700
2018-05-30 2018-05-28 0.304 2,834,082 -58,235 0.29% 861,400
2018-05-25 2018-05-23 0.309 2,892,317 -106,763 0.30% 894,000
2018-05-24 2018-05-21 0.319 2,999,080 -19,412 0.31% 957,900
2018-05-23 2018-05-18 0.330 3,018,492 +48,529 0.31% 995,200
2018-05-21 2018-05-17 0.288 2,969,963 +9,706 0.31% 856,800
2018-05-16 2018-05-14 0.304 2,960,257 -291,173 0.30% 899,750
2018-05-15 2018-05-11 0.304 3,251,430 -19,412 0.33% 988,250
2018-05-14 2018-05-10 0.294 3,270,842 -2,494,380 0.34% 960,450
2018-05-11 2018-05-09 0.253 5,765,222 +38,823 0.59% 1,461,240
2018-05-08 2018-05-04 0.245 5,726,399 +9,706 0.59% 1,404,200
2018-05-04 2018-05-02 0.251 5,716,693 -67,941 0.59% 1,437,160
2018-05-03 2018-04-30 0.268 5,784,634 -58,234 0.60% 1,549,600
2018-05-02 2018-04-27 0.258 5,842,868 +291,173 0.60% 1,505,000
2018-04-30 2018-04-26 0.248 5,551,695 -262,056 0.57% 1,378,520
2018-04-27 2018-04-25 0.258 5,813,751 -494,994 0.60% 1,497,500
2018-04-20 2018-04-18 0.268 6,308,745 +58,235 0.65% 1,690,000
2018-04-19 2018-04-17 0.273 6,250,510 -77,646 0.64% 1,706,600
2018-04-18 2018-04-16 0.278 6,328,156 -271,762 0.65% 1,760,400
2018-04-17 2018-04-13 0.268 6,599,918 +184,410 0.68% 1,768,000
2018-04-13 2018-04-11 0.273 6,415,508 +48,529 0.66% 1,751,650
2018-04-12 2018-04-10 0.273 6,366,979 +1,077,339 0.66% 1,738,400
2018-04-11 2018-04-09 0.278 5,289,640 +553,228 0.55% 1,471,500
2018-04-10 2018-04-06 0.283 4,736,412 +300,879 0.49% 1,342,000
2018-04-09 2018-04-04 0.273 4,435,533 +300,879 0.46% 1,211,050
2018-04-06 2018-04-03 0.278 4,134,654 +38,823 0.43% 1,150,200
2018-04-04 2018-03-29 0.283 4,095,831 +9,705 0.42% 1,160,500
2018-04-03 2018-03-28 0.283 4,086,126 +19,412 0.42% 1,157,750
2018-03-29 2018-03-27 0.288 4,066,714 -97,058 0.42% 1,173,200
2018-03-28 2018-03-26 0.283 4,163,772 +48,529 0.43% 1,179,750
2018-03-27 2018-03-23 0.288 4,115,243 +9,706 0.42% 1,187,200
2018-03-26 2018-03-22 0.299 4,105,537 +48,529 0.42% 1,226,700
2018-03-23 2018-03-21 0.319 4,057,008 -58,235 0.42% 1,295,800
2018-03-22 2018-03-20 0.309 4,115,243 +9,706 0.42% 1,272,000
2018-03-21 2018-03-19 0.299 4,105,537 -106,763 0.42% 1,226,700
2018-03-20 2018-03-16 0.304 4,212,300 -9,706 0.43% 1,280,300
2018-03-19 2018-03-15 0.299 4,222,006 +87,352 0.43% 1,261,500
2018-03-16 2018-03-14 0.314 4,134,654 -48,529 0.43% 1,299,300
2018-03-15 2018-03-13 0.319 4,183,183 -67,940 0.43% 1,336,100
2018-03-13 2018-03-09 0.309 4,251,123 -106,764 0.44% 1,314,000
2018-03-12 2018-03-08 0.288 4,357,887 -9,706 0.45% 1,257,200
2018-03-09 2018-03-07 0.283 4,367,593 +19,412 0.45% 1,237,500
2018-03-08 2018-03-06 0.288 4,348,181 +19,411 0.45% 1,254,400
2018-03-07 2018-03-05 0.288 4,328,770 -58,234 0.45% 1,248,800
2018-03-06 2018-03-02 0.288 4,387,004 +194,115 0.45% 1,265,600
2018-03-05 2018-03-01 0.288 4,192,889 -9,706 0.43% 1,209,600
2018-03-01 2018-02-27 0.309 4,202,595 -9,705 0.43% 1,299,000
2018-02-28 2018-02-26 0.319 4,212,300 -9,706 0.43% 1,345,400
2018-02-27 2018-02-23 0.309 4,222,006 +97,057 0.43% 1,305,000
2018-02-26 2018-02-22 0.299 4,124,949 +48,529 0.43% 1,232,500
2018-02-22 2018-02-20 0.294 4,076,420 -378,524 0.42% 1,197,000
2018-02-21 2018-02-15 0.299 4,454,944 -97,058 0.46% 1,331,100
2018-02-20 2018-02-13 0.283 4,552,002 +48,529 0.47% 1,289,750
2018-02-14 2018-02-12 0.273 4,503,473 +48,529 0.46% 1,229,600
2018-02-13 2018-02-09 0.273 4,454,944 -106,764 0.46% 1,216,350
2018-02-12 2018-02-08 0.283 4,561,708 -116,469 0.47% 1,292,500
2018-02-09 2018-02-07 0.278 4,678,177 -436,759 0.48% 1,301,400
2018-02-08 2018-02-06 0.273 5,114,936 -2,096,445 0.53% 1,396,550
2018-02-07 2018-02-05 0.294 7,211,381 +300,879 0.74% 2,117,550
2018-02-06 2018-02-02 0.294 6,910,502 -135,881 0.71% 2,029,200
2018-02-02 2018-01-31 0.299 7,046,383 -58,234 0.73% 2,105,400
2018-02-01 2018-01-30 0.278 7,104,617 -67,941 0.73% 1,976,400
2018-01-31 2018-01-29 0.283 7,172,558 +38,823 0.74% 2,032,250
2018-01-30 2018-01-26 0.283 7,133,735 -116,469 0.74% 2,021,250
2018-01-25 2018-01-23 0.299 7,250,204 -145,586 0.75% 2,166,300
2018-01-24 2018-01-22 0.299 7,395,790 -300,879 0.76% 2,209,800
2018-01-23 2018-01-19 0.278 7,696,669 +9,706 0.79% 2,141,100
2018-01-22 2018-01-18 0.288 7,686,963 +97,058 0.79% 2,217,600
2018-01-18 2018-01-16 0.283 7,589,905 +9,705 0.78% 2,150,500
2018-01-17 2018-01-15 0.278 7,580,200 +155,293 0.78% 2,108,700
2018-01-16 2018-01-12 0.288 7,424,907 -97,058 0.76% 2,142,000
2018-01-15 2018-01-11 0.294 7,521,965 +126,175 0.77% 2,208,750
2018-01-12 2018-01-10 0.294 7,395,790 -135,881 0.76% 2,171,700
2018-01-10 2018-01-08 0.294 7,531,671 +126,175 0.78% 2,211,600
2018-01-09 2018-01-05 0.294 7,405,496 +19,412 0.76% 2,174,550
2018-01-08 2018-01-04 0.294 7,386,084 -77,646 0.76% 2,168,850
2018-01-05 2018-01-03 0.288 7,463,730 +38,823 0.77% 2,153,200
2018-01-04 2018-01-02 0.288 7,424,907 -67,941 0.76% 2,142,000
2018-01-03 2017-12-29 0.288 7,492,848 +97,058 0.77% 2,161,600
2017-12-29 2017-12-27 0.299 7,395,790 +29,117 0.76% 2,209,800
2017-12-28 2017-12-22 0.288 7,366,673 +67,940 0.76% 2,125,200
2017-12-27 2017-12-21 0.294 7,298,733 +9,706 0.75% 2,143,200
2017-12-20 2017-12-18 0.288 7,289,027 -97,057 0.75% 2,102,800
2017-12-19 2017-12-15 0.294 7,386,084 +48,528 0.76% 2,168,850
2017-12-14 2017-12-12 0.304 7,337,556 -48,528 0.76% 2,230,200
2017-12-13 2017-12-11 0.299 7,386,084 +232,938 0.76% 2,206,900
2017-12-12 2017-12-08 0.309 7,153,146 -77,646 0.74% 2,211,000
2017-12-11 2017-12-07 0.299 7,230,792 -97,058 0.74% 2,160,500
2017-12-08 2017-12-06 0.299 7,327,850 -19,411 0.76% 2,189,500
2017-12-07 2017-12-05 0.309 7,347,261 -38,823 0.76% 2,271,000
2017-12-06 2017-12-04 0.335 7,386,084 -1,184,103 0.76% 2,473,250
2017-12-05 2017-12-01 0.325 8,570,187 +611,463 0.88% 2,781,450
2017-12-04 2017-11-30 0.309 7,958,724 +203,821 0.82% 2,460,000
2017-12-01 2017-11-29 0.304 7,754,903 -48,529 0.80% 2,357,050
2017-11-30 2017-11-28 0.304 7,803,432 +106,763 0.80% 2,371,800
2017-11-29 2017-11-27 0.314 7,696,669 -116,469 0.79% 2,418,650
2017-11-28 2017-11-24 0.340 7,813,138 -271,761 0.81% 2,656,500
2017-11-27 2017-11-23 0.299 8,084,899 -19,412 0.83% 2,415,700
2017-11-24 2017-11-22 0.309 8,104,311 +19,412 0.84% 2,505,000
2017-11-23 2017-11-21 0.299 8,084,899 -87,352 0.83% 2,415,700
2017-11-22 2017-11-20 0.299 8,172,251 -135,881 0.84% 2,441,800
2017-11-21 2017-11-17 0.294 8,308,132 +320,290 0.86% 2,439,600
2017-11-17 2017-11-15 0.299 7,987,842 -213,526 0.82% 2,386,700
2017-11-16 2017-11-14 0.304 8,201,368 +58,234 0.84% 2,492,750
2017-11-15 2017-11-13 0.309 8,143,134 -97,057 0.84% 2,517,000
2017-11-14 2017-11-10 0.325 8,240,191 -242,644 0.85% 2,674,350
2017-11-13 2017-11-09 0.319 8,482,835 -29,118 0.87% 2,709,400
2017-11-10 2017-11-08 0.299 8,511,953 +1,290,867 0.88% 2,543,300
2017-11-09 2017-11-07 0.309 7,221,086 +174,703 0.74% 2,232,000
2017-11-08 2017-11-06 0.335 7,046,383 -48,529 0.73% 2,359,500
2017-11-07 2017-11-03 0.350 7,094,912 +77,647 0.73% 2,485,400
2017-11-06 2017-11-02 0.361 7,017,265 +164,998 0.72% 2,530,500
2017-11-03 2017-11-01 0.355 6,852,267 +48,528 0.71% 2,435,700
2017-11-02 2017-10-31 0.355 6,803,739 -38,823 0.70% 2,418,450
2017-11-01 2017-10-30 0.355 6,842,562 +67,941 0.71% 2,432,250
2017-10-31 2017-10-27 0.366 6,774,621 -106,764 0.70% 2,477,900
2017-10-30 2017-10-26 0.371 6,881,385 +29,118 0.71% 2,552,400
2017-10-27 2017-10-25 0.376 6,852,267 -242,645 0.71% 2,576,900
2017-10-26 2017-10-24 0.376 7,094,912 -815,283 0.73% 2,668,150
2017-10-25 2017-10-23 0.350 7,910,195 +29,117 0.81% 2,771,000
2017-10-24 2017-10-20 0.350 7,881,078 +232,938 0.81% 2,760,800
2017-10-23 2017-10-19 0.345 7,648,140 -368,819 0.79% 2,639,800
2017-10-20 2017-10-18 0.355 8,016,959 +164,998 0.83% 2,849,700
2017-10-19 2017-10-17 0.355 7,851,961 +164,998 0.81% 2,791,050
2017-10-18 2017-10-16 0.361 7,686,963 +640,580 0.79% 2,772,000
2017-10-17 2017-10-13 0.381 7,046,383 +795,873 0.73% 2,686,200
2017-10-16 2017-10-12 0.397 6,250,510 -562,934 0.64% 2,479,400
2017-10-13 2017-10-11 0.402 6,813,444 +757,049 0.70% 2,737,800
2017-10-12 2017-10-10 0.407 6,056,395 -97,058 0.62% 2,464,800
2017-10-11 2017-10-09 0.407 6,153,453 +427,054 0.63% 2,504,300
2017-10-10 2017-10-06 0.392 5,726,399 +232,938 0.59% 2,242,000
2017-10-09 2017-10-04 0.417 5,493,461 -718,226 0.57% 2,292,300
2017-10-06 2017-10-03 0.340 6,211,687 +456,171 0.64% 2,112,000
2017-10-04 2017-09-29 0.366 5,755,516 +9,705 0.59% 2,105,150
2017-10-03 2017-09-28 0.386 5,745,811 +1,213,220 0.59% 2,220,000
2017-09-29 2017-09-27 0.397 4,532,591 0.47% 1,797,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top