History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 23,320,000 | +0 | 2.33% | 11,426,800 |
| 2025-10-13 | 2025-10-09 | 0.490 | 23,320,000 | +0 | 2.33% | 11,426,800 |
| 2025-10-10 | 2025-10-08 | 0.475 | 23,320,000 | +0 | 2.33% | 11,077,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 23,320,000 | +0 | 2.33% | 11,077,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 23,320,000 | +0 | 2.33% | 11,077,000 |
| 2025-10-06 | 2025-10-02 | 0.475 | 23,320,000 | +0 | 2.33% | 11,077,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-30 | 2025-09-26 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-29 | 2025-09-25 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-26 | 2025-09-24 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-25 | 2025-09-23 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-24 | 2025-09-22 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-23 | 2025-09-19 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-22 | 2025-09-18 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-19 | 2025-09-17 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-18 | 2025-09-16 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-17 | 2025-09-15 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-16 | 2025-09-12 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-15 | 2025-09-11 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-12 | 2025-09-10 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-11 | 2025-09-09 | 0.485 | 23,320,000 | +0 | 2.33% | 11,310,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 23,320,000 | +0 | 2.33% | 11,893,200 |
| 2025-09-01 | 2025-08-28 | 0.510 | 23,320,000 | +0 | 2.33% | 11,893,200 |
| 2025-08-29 | 2025-08-27 | 0.510 | 23,320,000 | +0 | 2.33% | 11,893,200 |
| 2025-08-28 | 2025-08-26 | 0.510 | 23,320,000 | +0 | 2.33% | 11,893,200 |
| 2025-08-27 | 2025-08-25 | 0.510 | 23,320,000 | +0 | 2.33% | 11,893,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 23,320,000 | +0 | 2.33% | 13,059,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 23,320,000 | +0 | 2.33% | 11,426,800 |
| 2025-08-20 | 2025-08-18 | 0.490 | 23,320,000 | +0 | 2.33% | 11,426,800 |
| 2025-08-19 | 2025-08-15 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 23,320,000 | +0 | 2.33% | 13,758,800 |
| 2025-08-07 | 2025-08-05 | 0.465 | 23,320,000 | +0 | 2.33% | 10,843,800 |
| 2025-08-06 | 2025-08-04 | 0.465 | 23,320,000 | +0 | 2.33% | 10,843,800 |
| 2025-08-05 | 2025-08-01 | 0.465 | 23,320,000 | +0 | 2.33% | 10,843,800 |
| 2025-08-04 | 2025-07-31 | 0.530 | 23,320,000 | +0 | 2.33% | 12,359,600 |
| 2025-08-01 | 2025-07-30 | 0.530 | 23,320,000 | +0 | 2.33% | 12,359,600 |
| 2025-07-31 | 2025-07-29 | 0.530 | 23,320,000 | +0 | 2.33% | 12,359,600 |
| 2025-07-30 | 2025-07-28 | 0.530 | 23,320,000 | +0 | 2.33% | 12,359,600 |
| 2025-07-29 | 2025-07-25 | 0.480 | 23,320,000 | +0 | 2.33% | 11,193,600 |
| 2025-07-28 | 2025-07-24 | 0.480 | 23,320,000 | +0 | 2.33% | 11,193,600 |
| 2025-07-25 | 2025-07-23 | 0.480 | 23,320,000 | +0 | 2.33% | 11,193,600 |
| 2025-07-24 | 2025-07-22 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 23,320,000 | +0 | 2.33% | 12,826,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 23,320,000 | +0 | 2.33% | 13,525,600 |
| 2025-07-17 | 2025-07-15 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-07-16 | 2025-07-14 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-10 | 2025-07-08 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-09 | 2025-07-07 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 23,320,000 | +0 | 2.33% | 10,494,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-30 | 2025-06-26 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-27 | 2025-06-25 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-26 | 2025-06-24 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-25 | 2025-06-23 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-24 | 2025-06-20 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-23 | 2025-06-19 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-20 | 2025-06-18 | 0.495 | 23,320,000 | +0 | 2.33% | 11,543,400 |
| 2025-06-19 | 2025-06-17 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 23,320,000 | +0 | 2.33% | 11,660,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 23,320,000 | +0 | 2.33% | 11,426,800 |
| 2025-06-05 | 2025-06-03 | 0.490 | 23,320,000 | +0 | 2.33% | 11,426,800 |
| 2025-06-04 | 2025-06-02 | 0.490 | 23,320,000 | +0 | 2.33% | 11,426,800 |
| 2025-06-03 | 2025-05-30 | 0.501 | 23,320,000 | +0 | 2.33% | 11,673,101 |
| 2025-06-02 | 2025-05-29 | 0.501 | 23,320,000 | +259,111 | 2.33% | 11,673,101 |
| 2025-05-30 | 2025-05-28 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-29 | 2025-05-27 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-28 | 2025-05-26 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-27 | 2025-05-23 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-26 | 2025-05-22 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-23 | 2025-05-21 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-22 | 2025-05-20 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-21 | 2025-05-19 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-20 | 2025-05-16 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-19 | 2025-05-15 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-16 | 2025-05-14 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-15 | 2025-05-13 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-14 | 2025-05-12 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-13 | 2025-05-09 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-12 | 2025-05-08 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-09 | 2025-05-07 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-08 | 2025-05-06 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-07 | 2025-05-02 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-06 | 2025-04-30 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-05-02 | 2025-04-29 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-04-30 | 2025-04-28 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-04-29 | 2025-04-25 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-04-28 | 2025-04-24 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-04-25 | 2025-04-23 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-04-24 | 2025-04-22 | 0.496 | 23,060,889 | +0 | 2.33% | 11,426,800 |
| 2025-04-23 | 2025-04-17 | 0.496 | 23,060,889 | +0 | 2.33% | 11,426,800 |
| 2025-04-22 | 2025-04-16 | 0.496 | 23,060,889 | +0 | 2.33% | 11,426,800 |
| 2025-04-17 | 2025-04-15 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-16 | 2025-04-14 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-15 | 2025-04-11 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-14 | 2025-04-10 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-11 | 2025-04-09 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-10 | 2025-04-08 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-08 | 2025-04-03 | 0.490 | 23,060,889 | +0 | 2.33% | 11,310,200 |
| 2025-04-07 | 2025-04-02 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-04-03 | 2025-04-01 | 0.480 | 23,060,889 | +0 | 2.33% | 11,077,000 |
| 2025-04-02 | 2025-03-31 | 0.480 | 23,060,889 | +0 | 2.33% | 11,077,000 |
| 2025-04-01 | 2025-03-28 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-03-31 | 2025-03-27 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-03-28 | 2025-03-26 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-03-27 | 2025-03-25 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-03-26 | 2025-03-24 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-03-25 | 2025-03-21 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-03-24 | 2025-03-20 | 0.501 | 23,060,889 | +0 | 2.33% | 11,543,400 |
| 2025-03-21 | 2025-03-19 | 0.506 | 23,060,889 | +0 | 2.33% | 11,660,000 |
| 2025-03-20 | 2025-03-18 | 0.506 | 23,060,889 | +0 | 2.33% | 11,660,000 |
| 2025-03-19 | 2025-03-17 | 0.496 | 23,060,889 | +0 | 2.33% | 11,426,800 |
| 2025-03-18 | 2025-03-14 | 0.496 | 23,060,889 | +0 | 2.33% | 11,426,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 23,060,889 | +0 | 2.33% | 11,426,800 |
| 2025-03-14 | 2025-03-12 | 0.475 | 23,060,889 | +0 | 2.33% | 10,960,400 |
| 2025-03-13 | 2025-03-11 | 0.460 | 23,060,889 | +0 | 2.33% | 10,610,600 |
| 2025-03-12 | 2025-03-10 | 0.460 | 23,060,889 | +0 | 2.33% | 10,610,600 |
| 2025-03-11 | 2025-03-07 | 0.460 | 23,060,889 | +0 | 2.33% | 10,610,600 |
| 2025-03-10 | 2025-03-06 | 0.460 | 23,060,889 | +0 | 2.33% | 10,610,600 |
| 2025-03-07 | 2025-03-05 | 0.460 | 23,060,889 | +0 | 2.33% | 10,610,600 |
| 2025-03-06 | 2025-03-04 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-03-05 | 2025-03-03 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-03-04 | 2025-02-28 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-03-03 | 2025-02-27 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-02-28 | 2025-02-26 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-02-27 | 2025-02-25 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-02-26 | 2025-02-24 | 0.485 | 23,060,889 | +0 | 2.33% | 11,193,600 |
| 2025-02-25 | 2025-02-21 | 0.496 | 23,060,889 | +0 | 2.33% | 11,426,800 |
| 2025-02-24 | 2025-02-20 | 0.465 | 23,060,889 | +0 | 2.33% | 10,727,200 |
| 2025-02-21 | 2025-02-19 | 0.430 | 23,060,889 | +0 | 2.33% | 9,911,000 |
| 2025-02-20 | 2025-02-18 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-19 | 2025-02-17 | 0.506 | 23,060,889 | +0 | 2.33% | 11,660,000 |
| 2025-02-18 | 2025-02-14 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-17 | 2025-02-13 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-14 | 2025-02-12 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-13 | 2025-02-11 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-12 | 2025-02-10 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-11 | 2025-02-07 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-10 | 2025-02-06 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-07 | 2025-02-05 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-06 | 2025-02-04 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-05 | 2025-02-03 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-04 | 2025-01-28 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-27 | 2025-01-23 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-24 | 2025-01-22 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-23 | 2025-01-21 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-22 | 2025-01-20 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-21 | 2025-01-17 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-20 | 2025-01-16 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-17 | 2025-01-15 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-16 | 2025-01-14 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-15 | 2025-01-13 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-14 | 2025-01-10 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-13 | 2025-01-09 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-10 | 2025-01-08 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-09 | 2025-01-07 | 0.556 | 23,060,889 | +0 | 2.33% | 12,826,000 |
| 2025-01-08 | 2025-01-06 | 0.566 | 23,060,889 | +0 | 2.33% | 13,059,200 |
| 2025-01-07 | 2025-01-03 | 0.566 | 23,060,889 | +0 | 2.33% | 13,059,200 |
| 2025-01-06 | 2025-01-02 | 0.566 | 23,060,889 | +0 | 2.33% | 13,059,200 |
| 2025-01-03 | 2024-12-31 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2025-01-02 | 2024-12-27 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-30 | 2024-12-24 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-27 | 2024-12-20 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-23 | 2024-12-19 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-20 | 2024-12-18 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-19 | 2024-12-17 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-18 | 2024-12-16 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-17 | 2024-12-13 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-16 | 2024-12-12 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-13 | 2024-12-11 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-12 | 2024-12-10 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-11 | 2024-12-09 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-10 | 2024-12-06 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-09 | 2024-12-05 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-06 | 2024-12-04 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-05 | 2024-12-03 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-04 | 2024-12-02 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-03 | 2024-11-29 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-12-02 | 2024-11-28 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-11-29 | 2024-11-27 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-11-28 | 2024-11-26 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-11-27 | 2024-11-25 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-11-26 | 2024-11-22 | 0.576 | 23,060,889 | +0 | 2.33% | 13,292,400 |
| 2024-11-25 | 2024-11-21 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-22 | 2024-11-20 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-21 | 2024-11-19 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-20 | 2024-11-18 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-19 | 2024-11-15 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-18 | 2024-11-14 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-15 | 2024-11-13 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-14 | 2024-11-12 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-13 | 2024-11-11 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-12 | 2024-11-08 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-11 | 2024-11-07 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-08 | 2024-11-06 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-07 | 2024-11-05 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-06 | 2024-11-04 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-05 | 2024-11-01 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-04 | 2024-10-31 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-11-01 | 2024-10-30 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-10-31 | 2024-10-29 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-10-30 | 2024-10-28 | 0.587 | 23,060,889 | +0 | 2.33% | 13,525,600 |
| 2024-10-29 | 2024-10-25 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-28 | 2024-10-24 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-25 | 2024-10-23 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-24 | 2024-10-22 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-23 | 2024-10-21 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-22 | 2024-10-18 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-21 | 2024-10-17 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-18 | 2024-10-16 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-17 | 2024-10-15 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-16 | 2024-10-14 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-15 | 2024-10-10 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-14 | 2024-10-09 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-10 | 2024-10-08 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-09 | 2024-10-07 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-08 | 2024-10-04 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-07 | 2024-10-03 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-04 | 2024-10-02 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-03 | 2024-09-30 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-10-02 | 2024-09-27 | 0.516 | 23,060,889 | +0 | 2.33% | 11,893,200 |
| 2024-09-30 | 2024-09-26 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-27 | 2024-09-25 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-26 | 2024-09-24 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-25 | 2024-09-23 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-24 | 2024-09-20 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-23 | 2024-09-19 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-20 | 2024-09-17 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-19 | 2024-09-16 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-17 | 2024-09-13 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-16 | 2024-09-12 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-13 | 2024-09-11 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-12 | 2024-09-10 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-11 | 2024-09-09 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-10 | 2024-09-05 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-09 | 2024-09-04 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-05 | 2024-09-03 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-04 | 2024-09-02 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-03 | 2024-08-30 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-09-02 | 2024-08-29 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-08-30 | 2024-08-28 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-08-29 | 2024-08-27 | 0.546 | 23,060,889 | +0 | 2.33% | 12,592,800 |
| 2024-08-28 | 2024-08-26 | 0.546 | 23,060,889 | -9,889 | 2.33% | 12,592,800 |
| 2024-08-27 | 2024-08-23 | 0.546 | 23,070,778 | +9,889 | 2.33% | 12,598,200 |
| 2024-06-25 | 2024-06-21 | 0.556 | 23,060,889 | +427,054 | 2.33% | 12,830,400 |
| 2024-06-17 | 2024-06-13 | 0.577 | 22,633,835 | -19,412 | 2.33% | 13,059,200 |
| 2024-05-23 | 2024-05-21 | 0.567 | 22,653,247 | -9,706 | 2.33% | 12,837,000 |
| 2024-03-07 | 2024-03-05 | 0.515 | 22,662,953 | -9,705 | 2.34% | 11,675,000 |
| 2020-12-18 | 2020-12-16 | 0.515 | 22,672,658 | +29,117 | 2.34% | 11,680,000 |
| 2020-08-25 | 2020-08-21 | 0.608 | 22,643,541 | -38,823 | 2.33% | 13,764,700 |
| 2020-08-20 | 2020-08-18 | 0.608 | 22,682,364 | -19,412 | 2.34% | 13,788,300 |
| 2020-08-12 | 2020-08-10 | 0.598 | 22,701,776 | -194,115 | 2.34% | 13,566,200 |
| 2020-08-04 | 2020-07-31 | 0.618 | 22,895,891 | -630,874 | 2.36% | 14,154,000 |
| 2020-08-03 | 2020-07-30 | 0.608 | 23,526,765 | -485,288 | 2.42% | 14,301,600 |
| 2020-07-31 | 2020-07-29 | 0.608 | 24,012,053 | -388,231 | 2.47% | 14,596,600 |
| 2020-07-28 | 2020-07-24 | 0.598 | 24,400,284 | -194,115 | 2.51% | 14,581,200 |
| 2020-07-27 | 2020-07-23 | 0.618 | 24,594,399 | -97,058 | 2.53% | 15,204,000 |
| 2020-07-24 | 2020-07-22 | 0.618 | 24,691,457 | -194,115 | 2.54% | 15,264,000 |
| 2020-07-23 | 2020-07-21 | 0.618 | 24,885,572 | -97,058 | 2.56% | 15,384,000 |
| 2020-07-08 | 2020-07-06 | 0.628 | 24,982,630 | +19,412 | 2.57% | 15,701,400 |
| 2020-07-02 | 2020-06-29 | 0.598 | 24,963,218 | +9,706 | 2.57% | 14,917,600 |
| 2020-06-12 | 2020-06-10 | 0.598 | 24,953,512 | -368,819 | 2.57% | 14,911,800 |
| 2020-06-11 | 2020-06-09 | 0.608 | 25,322,331 | -291,173 | 2.61% | 15,393,100 |
| 2020-06-10 | 2020-06-08 | 0.608 | 25,613,504 | -194,115 | 2.64% | 15,570,100 |
| 2020-06-09 | 2020-06-05 | 0.618 | 25,807,619 | -291,173 | 2.66% | 15,954,000 |
| 2020-06-08 | 2020-06-04 | 0.618 | 26,098,792 | -388,231 | 2.69% | 16,134,000 |
| 2020-06-05 | 2020-06-03 | 0.618 | 26,487,023 | -465,876 | 2.73% | 16,374,000 |
| 2020-06-04 | 2020-06-02 | 0.628 | 26,952,899 | -669,698 | 2.78% | 16,939,700 |
| 2020-06-03 | 2020-06-01 | 0.618 | 27,622,597 | -97,057 | 2.85% | 17,076,000 |
| 2020-05-26 | 2020-05-22 | 0.587 | 27,719,654 | -97,058 | 2.86% | 16,279,200 |
| 2020-05-25 | 2020-05-21 | 0.618 | 27,816,712 | -359,113 | 2.87% | 17,196,000 |
| 2020-05-22 | 2020-05-20 | 0.618 | 28,175,825 | -291,173 | 2.90% | 17,418,000 |
| 2020-05-21 | 2020-05-19 | 0.628 | 28,466,998 | -291,173 | 2.93% | 17,891,300 |
| 2020-05-04 | 2020-04-28 | 0.670 | 28,758,171 | +252,350 | 2.96% | 19,259,500 |
| 2020-04-29 | 2020-04-27 | 0.670 | 28,505,821 | +232,938 | 2.94% | 19,090,500 |
| 2020-04-24 | 2020-04-22 | 0.670 | 28,272,883 | +339,702 | 2.91% | 18,934,500 |
| 2020-04-23 | 2020-04-21 | 0.680 | 27,933,181 | +543,523 | 2.88% | 18,994,800 |
| 2020-04-22 | 2020-04-20 | 0.659 | 27,389,658 | +456,170 | 2.82% | 18,060,800 |
| 2020-04-21 | 2020-04-17 | 0.639 | 26,933,488 | +757,050 | 2.78% | 17,205,000 |
| 2020-04-20 | 2020-04-16 | 0.639 | 26,176,438 | +9,705 | 2.70% | 16,721,400 |
| 2020-04-17 | 2020-04-15 | 0.649 | 26,166,733 | +126,175 | 2.70% | 16,984,800 |
| 2020-04-16 | 2020-04-14 | 0.649 | 26,040,558 | +417,348 | 2.68% | 16,902,900 |
| 2020-04-08 | 2020-04-06 | 0.618 | 25,623,210 | +349,408 | 2.64% | 15,840,000 |
| 2020-04-07 | 2020-04-03 | 0.639 | 25,273,802 | +427,053 | 2.60% | 16,144,800 |
| 2020-04-06 | 2020-04-02 | 0.639 | 24,846,749 | +776,461 | 2.56% | 15,872,000 |
| 2020-04-03 | 2020-04-01 | 0.659 | 24,070,288 | +776,461 | 2.48% | 15,872,000 |
| 2020-04-01 | 2020-03-30 | 0.659 | 23,293,827 | +621,169 | 2.40% | 15,360,000 |
| 2020-03-30 | 2020-03-26 | 0.659 | 22,672,658 | +1,184,102 | 2.34% | 14,950,400 |
| 2020-03-27 | 2020-03-25 | 0.659 | 21,488,556 | +1,941,153 | 2.21% | 14,169,600 |
| 2020-03-26 | 2020-03-24 | 0.639 | 19,547,403 | +465,876 | 2.01% | 12,486,800 |
| 2020-03-25 | 2020-03-23 | 0.628 | 19,081,527 | +184,410 | 1.97% | 11,992,600 |
| 2020-03-24 | 2020-03-20 | 0.628 | 18,897,117 | -213,527 | 1.95% | 11,876,700 |
| 2020-03-20 | 2020-03-18 | 0.639 | 19,110,644 | -184,409 | 1.97% | 12,207,800 |
| 2020-03-17 | 2020-03-13 | 0.628 | 19,295,053 | +320,290 | 1.99% | 12,126,800 |
| 2020-03-16 | 2020-03-12 | 0.639 | 18,974,763 | +485,288 | 1.95% | 12,121,000 |
| 2020-03-13 | 2020-03-11 | 0.628 | 18,489,475 | +339,701 | 1.90% | 11,620,500 |
| 2020-03-12 | 2020-03-10 | 0.659 | 18,149,774 | +747,344 | 1.87% | 11,968,000 |
| 2020-03-03 | 2020-02-28 | 0.484 | 17,402,430 | +145,586 | 1.79% | 8,427,100 |
| 2020-02-28 | 2020-02-26 | 0.500 | 17,256,844 | +97,058 | 1.78% | 8,623,300 |
| 2020-02-27 | 2020-02-25 | 0.500 | 17,159,786 | +465,877 | 1.77% | 8,574,800 |
| 2020-02-26 | 2020-02-24 | 0.505 | 16,693,909 | -29,118 | 1.72% | 8,428,000 |
| 2020-02-25 | 2020-02-21 | 0.500 | 16,723,027 | +359,113 | 1.72% | 8,356,550 |
| 2020-02-20 | 2020-02-18 | 0.484 | 16,363,914 | +155,293 | 1.69% | 7,924,200 |
| 2020-02-19 | 2020-02-17 | 0.479 | 16,208,621 | +252,349 | 1.67% | 7,765,500 |
| 2020-02-18 | 2020-02-14 | 0.484 | 15,956,272 | +242,644 | 1.64% | 7,726,800 |
| 2020-02-17 | 2020-02-13 | 0.484 | 15,713,628 | +349,408 | 1.62% | 7,609,300 |
| 2020-02-14 | 2020-02-12 | 0.484 | 15,364,220 | +737,638 | 1.58% | 7,440,100 |
| 2020-02-06 | 2020-02-04 | 0.484 | 14,626,582 | +223,232 | 1.51% | 7,082,900 |
| 2020-01-30 | 2020-01-24 | 0.464 | 14,403,350 | +1,261,749 | 1.48% | 6,678,000 |
| 2020-01-17 | 2020-01-15 | 0.433 | 13,141,601 | -3,717,306 | 1.35% | 5,686,800 |
| 2020-01-10 | 2020-01-08 | 0.386 | 16,858,907 | +194,115 | 1.74% | 6,513,750 |
| 2020-01-09 | 2020-01-07 | 0.381 | 16,664,792 | +922,047 | 1.72% | 6,352,900 |
| 2020-01-07 | 2020-01-03 | 0.335 | 15,742,745 | +1,484,982 | 1.62% | 5,271,500 |
| 2020-01-06 | 2020-01-02 | 0.335 | 14,257,763 | +1,378,218 | 1.47% | 4,774,250 |
| 2019-12-20 | 2019-12-18 | 0.386 | 12,879,545 | -29,118 | 1.33% | 4,976,250 |
| 2019-12-19 | 2019-12-17 | 0.397 | 12,908,663 | +126,175 | 1.33% | 5,120,500 |
| 2019-12-17 | 2019-12-13 | 0.355 | 12,782,488 | +388,231 | 1.32% | 4,543,650 |
| 2019-12-13 | 2019-12-11 | 0.350 | 12,394,257 | +77,646 | 1.28% | 4,341,800 |
| 2019-12-12 | 2019-12-10 | 0.350 | 12,316,611 | +1,300,572 | 1.27% | 4,314,600 |
| 2019-12-11 | 2019-12-09 | 0.294 | 11,016,039 | +145,586 | 1.13% | 3,234,750 |
| 2019-12-04 | 2019-12-02 | 0.268 | 10,870,453 | +194,116 | 1.12% | 2,912,000 |
| 2019-12-02 | 2019-11-28 | 0.278 | 10,676,337 | +572,639 | 1.10% | 2,970,000 |
| 2019-11-26 | 2019-11-22 | 0.273 | 10,103,698 | +514,406 | 1.04% | 2,758,650 |
| 2019-11-25 | 2019-11-21 | 0.278 | 9,589,292 | +1,281,160 | 0.99% | 2,667,600 |
| 2019-11-21 | 2019-11-19 | 0.283 | 8,308,132 | -669,697 | 0.86% | 2,354,000 |
| 2019-11-20 | 2019-11-18 | 0.273 | 8,977,829 | -97,058 | 0.92% | 2,451,250 |
| 2019-11-19 | 2019-11-15 | 0.273 | 9,074,887 | -1,154,985 | 0.94% | 2,477,750 |
| 2019-11-18 | 2019-11-14 | 0.283 | 10,229,872 | -1,213,221 | 1.05% | 2,898,500 |
| 2019-11-15 | 2019-11-13 | 0.278 | 11,443,093 | +1,057,928 | 1.18% | 3,183,300 |
| 2019-11-14 | 2019-11-12 | 0.278 | 10,385,165 | +1,766,449 | 1.07% | 2,889,000 |
| 2019-11-13 | 2019-11-11 | 0.278 | 8,618,716 | +339,702 | 0.89% | 2,397,600 |
| 2019-11-04 | 2019-10-31 | 0.273 | 8,279,014 | -436,760 | 0.85% | 2,260,450 |
| 2019-11-01 | 2019-10-30 | 0.278 | 8,715,774 | -611,463 | 0.90% | 2,424,600 |
| 2019-10-29 | 2019-10-25 | 0.278 | 9,327,237 | +1,310,278 | 0.96% | 2,594,700 |
| 2019-10-28 | 2019-10-24 | 0.278 | 8,016,959 | +48,529 | 0.83% | 2,230,200 |
| 2019-10-25 | 2019-10-23 | 0.273 | 7,968,430 | +48,529 | 0.82% | 2,175,650 |
| 2019-10-24 | 2019-10-22 | 0.278 | 7,919,901 | +2,086,738 | 0.82% | 2,203,200 |
| 2019-10-23 | 2019-10-21 | 0.273 | 5,833,163 | +1,776,155 | 0.60% | 1,592,650 |
| 2019-10-22 | 2019-10-18 | 0.288 | 4,057,008 | +194,115 | 0.42% | 1,170,400 |
| 2019-10-21 | 2019-10-17 | 0.283 | 3,862,893 | +601,757 | 0.40% | 1,094,500 |
| 2019-10-18 | 2019-10-16 | 0.283 | 3,261,136 | +1,349,101 | 0.34% | 924,000 |
| 2019-10-17 | 2019-10-15 | 0.283 | 1,912,035 | +1,164,691 | 0.20% | 541,750 |
| 2019-10-14 | 2019-10-10 | 0.278 | 747,344 | +679,404 | 0.08% | 207,900 |
| 2019-09-16 | 2019-09-12 | 0.268 | 67,940 | -38,823 | 0.01% | 18,200 |
| 2019-09-12 | 2019-09-10 | 0.268 | 106,763 | -97,058 | 0.01% | 28,600 |
| 2019-09-06 | 2019-09-04 | 0.263 | 203,821 | -417,348 | 0.02% | 53,550 |
| 2019-09-02 | 2019-08-29 | 0.263 | 621,169 | -58,234 | 0.06% | 163,200 |
| 2019-08-14 | 2019-08-12 | 0.210 | 679,403 | +514,405 | 0.07% | 142,800 |
| 2019-07-03 | 2019-06-28 | 0.206 | 164,998 | -1,319,983 | 0.02% | 34,000 |
| 2019-07-02 | 2019-06-27 | 0.196 | 1,484,981 | -3,397,017 | 0.15% | 290,700 |
| 2019-05-09 | 2019-05-07 | 0.227 | 4,881,998 | +19,412 | 0.50% | 1,106,600 |
| 2019-04-25 | 2019-04-23 | 0.231 | 4,862,586 | -5,503,167 | 0.50% | 1,122,240 |
| 2019-04-24 | 2019-04-18 | 0.237 | 10,365,753 | -4,658,766 | 1.07% | 2,456,400 |
| 2019-04-23 | 2019-04-17 | 0.242 | 15,024,519 | -6,473,742 | 1.55% | 3,637,800 |
| 2019-04-08 | 2019-04-03 | 0.237 | 21,498,261 | -1,649,980 | 2.21% | 5,094,500 |
| 2019-03-28 | 2019-03-26 | 0.247 | 23,148,241 | -1,261,749 | 2.39% | 5,724,000 |
| 2019-03-20 | 2019-03-18 | 0.258 | 24,409,990 | -776,461 | 2.52% | 6,287,500 |
| 2019-03-19 | 2019-03-15 | 0.258 | 25,186,451 | -1,116,162 | 2.60% | 6,487,500 |
| 2019-01-31 | 2019-01-29 | 0.273 | 26,302,613 | +9,706 | 2.71% | 7,181,500 |
| 2019-01-17 | 2019-01-15 | 0.257 | 26,292,907 | +291,172 | 2.71% | 6,745,410 |
| 2019-01-15 | 2019-01-11 | 0.268 | 26,001,735 | +9,706 | 2.68% | 6,965,400 |
| 2018-10-19 | 2018-10-16 | 0.294 | 25,992,029 | +67,941 | 2.68% | 7,632,300 |
| 2018-10-15 | 2018-10-11 | 0.288 | 25,924,088 | +116,469 | 2.67% | 7,478,800 |
| 2018-10-03 | 2018-09-28 | 0.294 | 25,807,619 | +58,234 | 2.66% | 7,578,150 |
| 2018-10-02 | 2018-09-27 | 0.294 | 25,749,385 | +29,118 | 2.65% | 7,561,050 |
| 2018-09-27 | 2018-09-24 | 0.294 | 25,720,267 | +67,940 | 2.65% | 7,552,500 |
| 2018-09-24 | 2018-09-20 | 0.294 | 25,652,327 | +300,878 | 2.64% | 7,532,550 |
| 2018-09-21 | 2018-09-19 | 0.278 | 25,351,449 | +184,410 | 2.61% | 7,052,400 |
| 2018-09-19 | 2018-09-17 | 0.288 | 25,167,039 | +126,175 | 2.59% | 7,260,400 |
| 2018-09-11 | 2018-09-07 | 0.294 | 25,040,864 | +1,106,457 | 2.58% | 7,353,000 |
| 2018-09-03 | 2018-08-30 | 0.273 | 23,934,407 | +291,172 | 2.47% | 6,534,900 |
| 2018-07-11 | 2018-07-09 | 0.273 | 23,643,235 | +9,706 | 2.44% | 6,455,400 |
| 2018-07-06 | 2018-07-04 | 0.278 | 23,633,529 | +19,412 | 2.44% | 6,574,500 |
| 2018-07-05 | 2018-07-03 | 0.278 | 23,614,117 | +67,940 | 2.43% | 6,569,100 |
| 2018-07-04 | 2018-06-29 | 0.294 | 23,546,177 | +38,823 | 2.43% | 6,914,100 |
| 2018-07-03 | 2018-06-28 | 0.294 | 23,507,354 | +834,696 | 2.42% | 6,902,700 |
| 2018-06-29 | 2018-06-27 | 0.299 | 22,672,658 | +1,067,633 | 2.34% | 6,774,400 |
| 2018-06-14 | 2018-06-12 | 0.340 | 21,605,025 | +58,235 | 2.23% | 7,345,800 |
| 2018-05-11 | 2018-05-09 | 0.253 | 21,546,790 | +242,644 | 2.22% | 5,461,200 |
| 2018-05-10 | 2018-05-08 | 0.252 | 21,304,146 | +242,644 | 2.19% | 5,377,750 |
| 2018-05-08 | 2018-05-04 | 0.245 | 21,061,502 | +19,411 | 2.17% | 5,164,600 |
| 2018-05-07 | 2018-05-03 | 0.249 | 21,042,091 | +48,529 | 2.17% | 5,246,560 |
| 2018-05-04 | 2018-05-02 | 0.251 | 20,993,562 | +97,058 | 2.16% | 5,277,720 |
| 2018-05-03 | 2018-04-30 | 0.268 | 20,896,504 | +485,288 | 2.15% | 5,597,800 |
| 2018-05-02 | 2018-04-27 | 0.258 | 20,411,216 | +912,342 | 2.10% | 5,257,500 |
| 2018-04-18 | 2018-04-16 | 0.278 | 19,498,874 | +970,576 | 2.01% | 5,424,300 |
| 2018-03-27 | 2018-03-23 | 0.288 | 18,528,298 | +194,115 | 1.91% | 5,345,200 |
| 2018-03-26 | 2018-03-22 | 0.299 | 18,334,183 | -174,704 | 1.89% | 5,478,100 |
| 2018-03-15 | 2018-03-13 | 0.319 | 18,508,887 | +1,213,220 | 1.91% | 5,911,700 |
| 2018-03-14 | 2018-03-12 | 0.309 | 17,295,667 | +9,706 | 1.78% | 5,346,000 |
| 2018-03-13 | 2018-03-09 | 0.309 | 17,285,961 | +174,704 | 1.78% | 5,343,000 |
| 2018-02-21 | 2018-02-15 | 0.299 | 17,111,257 | +2,407,029 | 1.76% | 5,112,700 |
| 2018-02-20 | 2018-02-13 | 0.283 | 14,704,228 | +252,349 | 1.51% | 4,166,250 |
| 2018-02-14 | 2018-02-12 | 0.273 | 14,451,879 | +9,706 | 1.49% | 3,945,850 |
| 2018-02-13 | 2018-02-09 | 0.273 | 14,442,173 | +786,167 | 1.49% | 3,943,200 |
| 2018-02-09 | 2018-02-07 | 0.278 | 13,656,006 | +291,173 | 1.41% | 3,798,900 |
| 2018-02-06 | 2018-02-02 | 0.294 | 13,364,833 | +1,397,629 | 1.38% | 3,924,450 |
| 2018-02-02 | 2018-01-31 | 0.299 | 11,967,204 | +1,407,336 | 1.23% | 3,575,700 |
| 2018-01-26 | 2018-01-24 | 0.294 | 10,559,868 | +164,998 | 1.09% | 3,100,800 |
| 2018-01-25 | 2018-01-23 | 0.299 | 10,394,870 | +533,817 | 1.07% | 3,105,900 |
| 2018-01-24 | 2018-01-22 | 0.299 | 9,861,053 | +970,576 | 1.02% | 2,946,400 |
| 2018-01-22 | 2018-01-18 | 0.288 | 8,890,477 | +892,930 | 0.92% | 2,564,800 |
| 2018-01-18 | 2018-01-16 | 0.283 | 7,997,547 | +291,173 | 0.82% | 2,266,000 |
| 2018-01-04 | 2018-01-02 | 0.288 | 7,706,374 | +145,586 | 0.79% | 2,223,200 |
| 2018-01-02 | 2017-12-28 | 0.294 | 7,560,788 | -174,704 | 0.78% | 2,220,150 |
| 2017-12-29 | 2017-12-27 | 0.299 | 7,735,492 | +281,467 | 0.80% | 2,311,300 |
| 2017-12-21 | 2017-12-19 | 0.294 | 7,454,025 | +300,879 | 0.77% | 2,188,800 |
| 2017-11-28 | 2017-11-24 | 0.340 | 7,153,146 | +3,901,716 | 0.74% | 2,432,100 |
| 2017-11-27 | 2017-11-23 | 0.299 | 3,251,430 | +1,601,451 | 0.33% | 971,500 |
| 2017-11-24 | 2017-11-22 | 0.309 | 1,649,979 | +951,164 | 0.17% | 510,000 |
| 2017-11-15 | 2017-11-13 | 0.309 | 698,815 | -174,704 | 0.07% | 216,000 |
| 2017-10-13 | 2017-10-11 | 0.402 | 873,519 | -194,115 | 0.09% | 351,000 |
| 2017-10-12 | 2017-10-10 | 0.407 | 1,067,634 | -38,823 | 0.11% | 434,500 |
| 2017-10-10 | 2017-10-06 | 0.392 | 1,106,457 | +48,529 | 0.11% | 433,200 |
| 2017-10-06 | 2017-10-03 | 0.340 | 1,057,928 | +38,823 | 0.11% | 359,700 |
| 2017-10-03 | 2017-09-28 | 0.386 | 1,019,105 | -155,292 | 0.11% | 393,750 |
| 2017-09-29 | 2017-09-27 | 0.397 | 1,174,397 | 0.12% | 465,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy