History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2025-10-10 | 2025-10-08 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2025-10-09 | 2025-10-06 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2025-10-08 | 2025-10-03 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2025-10-06 | 2025-10-02 | 0.475 | 340,000 | +0 | 0.03% | 161,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-10-02 | 2025-09-29 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-30 | 2025-09-26 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-29 | 2025-09-25 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-26 | 2025-09-24 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-25 | 2025-09-23 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-24 | 2025-09-22 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-23 | 2025-09-19 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-22 | 2025-09-18 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-19 | 2025-09-17 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-18 | 2025-09-16 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-17 | 2025-09-15 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-16 | 2025-09-12 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-15 | 2025-09-11 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-12 | 2025-09-10 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-11 | 2025-09-09 | 0.485 | 340,000 | +0 | 0.03% | 164,900 |
| 2025-09-10 | 2025-09-08 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-09-05 | 2025-09-03 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-09-04 | 2025-09-02 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2025-09-01 | 2025-08-28 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2025-08-29 | 2025-08-27 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2025-08-28 | 2025-08-26 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2025-08-27 | 2025-08-25 | 0.510 | 340,000 | +0 | 0.03% | 173,400 |
| 2025-08-26 | 2025-08-22 | 0.560 | 340,000 | +0 | 0.03% | 190,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2025-08-20 | 2025-08-18 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2025-08-19 | 2025-08-15 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 340,000 | +0 | 0.03% | 200,600 |
| 2025-08-07 | 2025-08-05 | 0.465 | 340,000 | +0 | 0.03% | 158,100 |
| 2025-08-06 | 2025-08-04 | 0.465 | 340,000 | +0 | 0.03% | 158,100 |
| 2025-08-05 | 2025-08-01 | 0.465 | 340,000 | +0 | 0.03% | 158,100 |
| 2025-08-04 | 2025-07-31 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2025-08-01 | 2025-07-30 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2025-07-31 | 2025-07-29 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2025-07-30 | 2025-07-28 | 0.530 | 340,000 | +0 | 0.03% | 180,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2025-07-28 | 2025-07-24 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2025-07-25 | 2025-07-23 | 0.480 | 340,000 | +0 | 0.03% | 163,200 |
| 2025-07-24 | 2025-07-22 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 340,000 | +0 | 0.03% | 187,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 340,000 | +0 | 0.03% | 197,200 |
| 2025-07-17 | 2025-07-15 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-07-16 | 2025-07-14 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-07-15 | 2025-07-11 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-10 | 2025-07-08 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-09 | 2025-07-07 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-04 | 2025-07-02 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 340,000 | +0 | 0.03% | 153,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-30 | 2025-06-26 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-27 | 2025-06-25 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-26 | 2025-06-24 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-25 | 2025-06-23 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-24 | 2025-06-20 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-23 | 2025-06-19 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-20 | 2025-06-18 | 0.495 | 340,000 | +0 | 0.03% | 168,300 |
| 2025-06-19 | 2025-06-17 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-12 | 2025-06-10 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-10 | 2025-06-06 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 340,000 | +0 | 0.03% | 170,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2025-06-05 | 2025-06-03 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2025-06-04 | 2025-06-02 | 0.490 | 340,000 | +0 | 0.03% | 166,600 |
| 2025-06-03 | 2025-05-30 | 0.501 | 340,000 | +0 | 0.03% | 170,191 |
| 2025-06-02 | 2025-05-29 | 0.501 | 340,000 | +3,778 | 0.03% | 170,191 |
| 2025-05-30 | 2025-05-28 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-29 | 2025-05-27 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-28 | 2025-05-26 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-27 | 2025-05-23 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-26 | 2025-05-22 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-23 | 2025-05-21 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-22 | 2025-05-20 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-21 | 2025-05-19 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-20 | 2025-05-16 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-19 | 2025-05-15 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-16 | 2025-05-14 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-15 | 2025-05-13 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-14 | 2025-05-12 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-13 | 2025-05-09 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-12 | 2025-05-08 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-09 | 2025-05-07 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-08 | 2025-05-06 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-07 | 2025-05-02 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-06 | 2025-04-30 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-05-02 | 2025-04-29 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-04-30 | 2025-04-28 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-04-29 | 2025-04-25 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-04-28 | 2025-04-24 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-04-25 | 2025-04-23 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-04-24 | 2025-04-22 | 0.496 | 336,222 | +0 | 0.03% | 166,600 |
| 2025-04-23 | 2025-04-17 | 0.496 | 336,222 | +0 | 0.03% | 166,600 |
| 2025-04-22 | 2025-04-16 | 0.496 | 336,222 | +0 | 0.03% | 166,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-16 | 2025-04-14 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-15 | 2025-04-11 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-14 | 2025-04-10 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-11 | 2025-04-09 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-10 | 2025-04-08 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-09 | 2025-04-07 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-08 | 2025-04-03 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2025-04-07 | 2025-04-02 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-04-03 | 2025-04-01 | 0.480 | 336,222 | +0 | 0.03% | 161,500 |
| 2025-04-02 | 2025-03-31 | 0.480 | 336,222 | +0 | 0.03% | 161,500 |
| 2025-04-01 | 2025-03-28 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-03-31 | 2025-03-27 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-03-28 | 2025-03-26 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-03-27 | 2025-03-25 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-03-26 | 2025-03-24 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-03-25 | 2025-03-21 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-03-24 | 2025-03-20 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2025-03-21 | 2025-03-19 | 0.506 | 336,222 | +0 | 0.03% | 170,000 |
| 2025-03-20 | 2025-03-18 | 0.506 | 336,222 | +0 | 0.03% | 170,000 |
| 2025-03-19 | 2025-03-17 | 0.496 | 336,222 | +0 | 0.03% | 166,600 |
| 2025-03-18 | 2025-03-14 | 0.496 | 336,222 | +0 | 0.03% | 166,600 |
| 2025-03-17 | 2025-03-13 | 0.496 | 336,222 | +0 | 0.03% | 166,600 |
| 2025-03-14 | 2025-03-12 | 0.475 | 336,222 | +0 | 0.03% | 159,800 |
| 2025-03-13 | 2025-03-11 | 0.460 | 336,222 | +0 | 0.03% | 154,700 |
| 2025-03-12 | 2025-03-10 | 0.460 | 336,222 | +0 | 0.03% | 154,700 |
| 2025-03-11 | 2025-03-07 | 0.460 | 336,222 | +0 | 0.03% | 154,700 |
| 2025-03-10 | 2025-03-06 | 0.460 | 336,222 | +0 | 0.03% | 154,700 |
| 2025-03-07 | 2025-03-05 | 0.460 | 336,222 | +0 | 0.03% | 154,700 |
| 2025-03-06 | 2025-03-04 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-03-05 | 2025-03-03 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-03-04 | 2025-02-28 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-03-03 | 2025-02-27 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-02-28 | 2025-02-26 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-02-27 | 2025-02-25 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-02-26 | 2025-02-24 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2025-02-25 | 2025-02-21 | 0.496 | 336,222 | +0 | 0.03% | 166,600 |
| 2025-02-24 | 2025-02-20 | 0.465 | 336,222 | +0 | 0.03% | 156,400 |
| 2025-02-21 | 2025-02-19 | 0.430 | 336,222 | +0 | 0.03% | 144,500 |
| 2025-02-20 | 2025-02-18 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-19 | 2025-02-17 | 0.506 | 336,222 | +0 | 0.03% | 170,000 |
| 2025-02-18 | 2025-02-14 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-17 | 2025-02-13 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-14 | 2025-02-12 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-13 | 2025-02-11 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-12 | 2025-02-10 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-11 | 2025-02-07 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-10 | 2025-02-06 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-07 | 2025-02-05 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-06 | 2025-02-04 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-05 | 2025-02-03 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-04 | 2025-01-28 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-27 | 2025-01-23 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-24 | 2025-01-22 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-23 | 2025-01-21 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-22 | 2025-01-20 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-21 | 2025-01-17 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-20 | 2025-01-16 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-17 | 2025-01-15 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-16 | 2025-01-14 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-15 | 2025-01-13 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-14 | 2025-01-10 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-13 | 2025-01-09 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-10 | 2025-01-08 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-09 | 2025-01-07 | 0.556 | 336,222 | +0 | 0.03% | 187,000 |
| 2025-01-08 | 2025-01-06 | 0.566 | 336,222 | +0 | 0.03% | 190,400 |
| 2025-01-07 | 2025-01-03 | 0.566 | 336,222 | +0 | 0.03% | 190,400 |
| 2025-01-06 | 2025-01-02 | 0.566 | 336,222 | +0 | 0.03% | 190,400 |
| 2025-01-03 | 2024-12-31 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2025-01-02 | 2024-12-27 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-30 | 2024-12-24 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-27 | 2024-12-20 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-23 | 2024-12-19 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-20 | 2024-12-18 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-19 | 2024-12-17 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-18 | 2024-12-16 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-17 | 2024-12-13 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-16 | 2024-12-12 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-13 | 2024-12-11 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-12 | 2024-12-10 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-11 | 2024-12-09 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-10 | 2024-12-06 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-09 | 2024-12-05 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-06 | 2024-12-04 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-05 | 2024-12-03 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-04 | 2024-12-02 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-03 | 2024-11-29 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-12-02 | 2024-11-28 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-11-29 | 2024-11-27 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-11-28 | 2024-11-26 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-11-27 | 2024-11-25 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-11-26 | 2024-11-22 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-11-25 | 2024-11-21 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-22 | 2024-11-20 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-21 | 2024-11-19 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-20 | 2024-11-18 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-19 | 2024-11-15 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-18 | 2024-11-14 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-15 | 2024-11-13 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-14 | 2024-11-12 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-13 | 2024-11-11 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-12 | 2024-11-08 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-11 | 2024-11-07 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-08 | 2024-11-06 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-07 | 2024-11-05 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-06 | 2024-11-04 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-05 | 2024-11-01 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-04 | 2024-10-31 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-11-01 | 2024-10-30 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-10-31 | 2024-10-29 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-10-30 | 2024-10-28 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-10-29 | 2024-10-25 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-28 | 2024-10-24 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-25 | 2024-10-23 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-24 | 2024-10-22 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-23 | 2024-10-21 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-22 | 2024-10-18 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-21 | 2024-10-17 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-18 | 2024-10-16 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-17 | 2024-10-15 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-16 | 2024-10-14 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-15 | 2024-10-10 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-14 | 2024-10-09 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-10 | 2024-10-08 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-09 | 2024-10-07 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-08 | 2024-10-04 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-07 | 2024-10-03 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-04 | 2024-10-02 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-03 | 2024-09-30 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-10-02 | 2024-09-27 | 0.516 | 336,222 | +0 | 0.03% | 173,400 |
| 2024-09-30 | 2024-09-26 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-27 | 2024-09-25 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-26 | 2024-09-24 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-25 | 2024-09-23 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-24 | 2024-09-20 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-23 | 2024-09-19 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-20 | 2024-09-17 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-19 | 2024-09-16 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-17 | 2024-09-13 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-16 | 2024-09-12 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-13 | 2024-09-11 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-12 | 2024-09-10 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-11 | 2024-09-09 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-10 | 2024-09-05 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-09 | 2024-09-04 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-05 | 2024-09-03 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-04 | 2024-09-02 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-03 | 2024-08-30 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-09-02 | 2024-08-29 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-08-30 | 2024-08-28 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-08-29 | 2024-08-27 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-08-28 | 2024-08-26 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-08-27 | 2024-08-23 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-08-26 | 2024-08-22 | 0.475 | 336,222 | +0 | 0.03% | 159,800 |
| 2024-08-23 | 2024-08-21 | 0.470 | 336,222 | +0 | 0.03% | 158,100 |
| 2024-08-22 | 2024-08-20 | 0.470 | 336,222 | +0 | 0.03% | 158,100 |
| 2024-08-21 | 2024-08-19 | 0.470 | 336,222 | +0 | 0.03% | 158,100 |
| 2024-08-20 | 2024-08-16 | 0.470 | 336,222 | +0 | 0.03% | 158,100 |
| 2024-08-19 | 2024-08-15 | 0.470 | 336,222 | +0 | 0.03% | 158,100 |
| 2024-08-16 | 2024-08-14 | 0.470 | 336,222 | +0 | 0.03% | 158,100 |
| 2024-08-15 | 2024-08-13 | 0.480 | 336,222 | +0 | 0.03% | 161,500 |
| 2024-08-14 | 2024-08-12 | 0.480 | 336,222 | +0 | 0.03% | 161,500 |
| 2024-08-13 | 2024-08-09 | 0.480 | 336,222 | +0 | 0.03% | 161,500 |
| 2024-08-12 | 2024-08-08 | 0.485 | 336,222 | +0 | 0.03% | 163,200 |
| 2024-08-09 | 2024-08-07 | 0.490 | 336,222 | +0 | 0.03% | 164,900 |
| 2024-08-08 | 2024-08-06 | 0.501 | 336,222 | +0 | 0.03% | 168,300 |
| 2024-08-07 | 2024-08-05 | 0.526 | 336,222 | +0 | 0.03% | 176,800 |
| 2024-08-06 | 2024-08-02 | 0.546 | 336,222 | +0 | 0.03% | 183,600 |
| 2024-08-05 | 2024-08-01 | 0.566 | 336,222 | +0 | 0.03% | 190,400 |
| 2024-08-02 | 2024-07-31 | 0.576 | 336,222 | +0 | 0.03% | 193,800 |
| 2024-08-01 | 2024-07-30 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-07-31 | 2024-07-29 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-07-30 | 2024-07-26 | 0.587 | 336,222 | +0 | 0.03% | 197,200 |
| 2024-07-29 | 2024-07-25 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-26 | 2024-07-24 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-25 | 2024-07-23 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-24 | 2024-07-22 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-23 | 2024-07-19 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-22 | 2024-07-18 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-19 | 2024-07-17 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-18 | 2024-07-16 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-17 | 2024-07-15 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-16 | 2024-07-12 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-15 | 2024-07-11 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-12 | 2024-07-10 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-11 | 2024-07-09 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-10 | 2024-07-08 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-09 | 2024-07-05 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-08 | 2024-07-04 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-05 | 2024-07-03 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-04 | 2024-07-02 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-03 | 2024-06-28 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-07-02 | 2024-06-27 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-06-28 | 2024-06-26 | 0.597 | 336,222 | +0 | 0.03% | 200,600 |
| 2024-06-27 | 2024-06-25 | 0.536 | 336,222 | +0 | 0.03% | 180,200 |
| 2024-06-26 | 2024-06-24 | 0.556 | 336,222 | +0 | 0.03% | 187,064 |
| 2024-06-25 | 2024-06-21 | 0.556 | 336,222 | +6,226 | 0.03% | 187,064 |
| 2024-06-24 | 2024-06-20 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2024-06-21 | 2024-06-19 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2024-06-20 | 2024-06-18 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2024-06-19 | 2024-06-17 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2024-06-18 | 2024-06-14 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2024-06-17 | 2024-06-13 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2024-06-14 | 2024-06-12 | 0.742 | 329,996 | +0 | 0.03% | 244,800 |
| 2024-06-13 | 2024-06-11 | 0.773 | 329,996 | +0 | 0.03% | 255,000 |
| 2024-06-12 | 2024-06-07 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2024-06-11 | 2024-06-06 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2024-06-07 | 2024-06-05 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2024-06-06 | 2024-06-04 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2024-06-05 | 2024-06-03 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2024-06-04 | 2024-05-31 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-06-03 | 2024-05-30 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-05-31 | 2024-05-29 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-05-30 | 2024-05-28 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-05-29 | 2024-05-27 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-05-28 | 2024-05-24 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-05-27 | 2024-05-23 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-05-24 | 2024-05-22 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2024-05-23 | 2024-05-21 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2024-05-22 | 2024-05-20 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2024-05-21 | 2024-05-17 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2024-05-20 | 2024-05-16 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2024-05-17 | 2024-05-14 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2024-05-16 | 2024-05-13 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2024-05-14 | 2024-05-10 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2024-05-13 | 2024-05-09 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2024-05-10 | 2024-05-08 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2024-05-09 | 2024-05-07 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2024-05-08 | 2024-05-06 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-05-07 | 2024-05-03 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-05-06 | 2024-05-02 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-05-03 | 2024-04-30 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-05-02 | 2024-04-29 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-30 | 2024-04-26 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-29 | 2024-04-25 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-26 | 2024-04-24 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-25 | 2024-04-23 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-24 | 2024-04-22 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-23 | 2024-04-19 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-22 | 2024-04-18 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-19 | 2024-04-17 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-18 | 2024-04-16 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-17 | 2024-04-15 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-16 | 2024-04-12 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-15 | 2024-04-11 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-12 | 2024-04-10 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-11 | 2024-04-09 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2024-04-10 | 2024-04-08 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2024-04-09 | 2024-04-05 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2024-04-08 | 2024-04-03 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2024-04-05 | 2024-04-02 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-04-03 | 2024-03-28 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2024-04-02 | 2024-03-27 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-28 | 2024-03-26 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-27 | 2024-03-25 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-26 | 2024-03-22 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-25 | 2024-03-21 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-22 | 2024-03-20 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-21 | 2024-03-19 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-20 | 2024-03-18 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-19 | 2024-03-15 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-18 | 2024-03-14 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-15 | 2024-03-13 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-14 | 2024-03-12 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-13 | 2024-03-11 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-12 | 2024-03-08 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-11 | 2024-03-07 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-08 | 2024-03-06 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-07 | 2024-03-05 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-03-05 | 2024-03-01 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2024-03-04 | 2024-02-29 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2024-03-01 | 2024-02-28 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2024-02-29 | 2024-02-27 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2024-02-28 | 2024-02-26 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2024-02-27 | 2024-02-23 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2024-02-26 | 2024-02-22 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2024-02-23 | 2024-02-21 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2024-02-22 | 2024-02-20 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2024-02-21 | 2024-02-19 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2024-02-20 | 2024-02-16 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2024-02-19 | 2024-02-15 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2024-02-16 | 2024-02-14 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2024-02-15 | 2024-02-09 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 329,996 | +0 | 0.03% | 221,000 |
| 2024-02-08 | 2024-02-06 | 0.701 | 329,996 | +0 | 0.03% | 231,200 |
| 2024-02-07 | 2024-02-05 | 0.721 | 329,996 | +0 | 0.03% | 238,000 |
| 2024-02-06 | 2024-02-02 | 0.721 | 329,996 | +0 | 0.03% | 238,000 |
| 2024-02-05 | 2024-02-01 | 0.721 | 329,996 | +0 | 0.03% | 238,000 |
| 2024-02-02 | 2024-01-31 | 0.773 | 329,996 | +0 | 0.03% | 255,000 |
| 2024-02-01 | 2024-01-30 | 0.773 | 329,996 | +0 | 0.03% | 255,000 |
| 2024-01-31 | 2024-01-29 | 0.773 | 329,996 | +0 | 0.03% | 255,000 |
| 2024-01-30 | 2024-01-26 | 0.793 | 329,996 | +0 | 0.03% | 261,800 |
| 2024-01-29 | 2024-01-25 | 0.793 | 329,996 | +0 | 0.03% | 261,800 |
| 2024-01-26 | 2024-01-24 | 0.793 | 329,996 | +0 | 0.03% | 261,800 |
| 2024-01-25 | 2024-01-23 | 0.793 | 329,996 | +0 | 0.03% | 261,800 |
| 2024-01-24 | 2024-01-22 | 0.793 | 329,996 | +0 | 0.03% | 261,800 |
| 2024-01-23 | 2024-01-19 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-22 | 2024-01-18 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-19 | 2024-01-17 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-18 | 2024-01-16 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-17 | 2024-01-15 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-16 | 2024-01-12 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-15 | 2024-01-11 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-12 | 2024-01-10 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-11 | 2024-01-09 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-10 | 2024-01-08 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-09 | 2024-01-05 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-08 | 2024-01-04 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-05 | 2024-01-03 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-04 | 2024-01-02 | 0.814 | 329,996 | +0 | 0.03% | 268,600 |
| 2024-01-03 | 2023-12-29 | 0.762 | 329,996 | +0 | 0.03% | 251,600 |
| 2024-01-02 | 2023-12-28 | 0.762 | 329,996 | +0 | 0.03% | 251,600 |
| 2023-12-29 | 2023-12-27 | 0.762 | 329,996 | +0 | 0.03% | 251,600 |
| 2023-12-28 | 2023-12-22 | 0.762 | 329,996 | +0 | 0.03% | 251,600 |
| 2023-12-27 | 2023-12-21 | 0.762 | 329,996 | +0 | 0.03% | 251,600 |
| 2023-12-22 | 2023-12-20 | 0.762 | 329,996 | +0 | 0.03% | 251,600 |
| 2023-12-21 | 2023-12-19 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2023-12-20 | 2023-12-18 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2023-12-19 | 2023-12-15 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2023-12-18 | 2023-12-14 | 0.670 | 329,996 | +0 | 0.03% | 221,000 |
| 2023-12-15 | 2023-12-13 | 0.670 | 329,996 | +0 | 0.03% | 221,000 |
| 2023-12-14 | 2023-12-12 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2023-12-13 | 2023-12-11 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2023-12-12 | 2023-12-08 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2023-12-11 | 2023-12-07 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2023-12-08 | 2023-12-06 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2023-12-07 | 2023-12-05 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2023-12-06 | 2023-12-04 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2023-12-05 | 2023-12-01 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2023-12-04 | 2023-11-30 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-12-01 | 2023-11-29 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-30 | 2023-11-28 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-29 | 2023-11-27 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-28 | 2023-11-24 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-27 | 2023-11-23 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-24 | 2023-11-22 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-23 | 2023-11-21 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-22 | 2023-11-20 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-21 | 2023-11-17 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-20 | 2023-11-16 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-17 | 2023-11-15 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-16 | 2023-11-14 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-15 | 2023-11-13 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-14 | 2023-11-10 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-13 | 2023-11-09 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-10 | 2023-11-08 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-09 | 2023-11-07 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-08 | 2023-11-06 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-07 | 2023-11-03 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-06 | 2023-11-02 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-03 | 2023-11-01 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-02 | 2023-10-31 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-11-01 | 2023-10-30 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-10-31 | 2023-10-27 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-10-30 | 2023-10-26 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-10-27 | 2023-10-25 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-10-26 | 2023-10-24 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-10-25 | 2023-10-20 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-10-24 | 2023-10-19 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-10-20 | 2023-10-18 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-10-19 | 2023-10-17 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-10-18 | 2023-10-16 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-10-17 | 2023-10-13 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2023-10-16 | 2023-10-12 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2023-10-13 | 2023-10-11 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2023-10-12 | 2023-10-10 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-10-11 | 2023-10-09 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-10-10 | 2023-10-06 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-10-09 | 2023-10-05 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-10-06 | 2023-10-04 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-10-05 | 2023-10-03 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-10-04 | 2023-09-29 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-10-03 | 2023-09-28 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-09-29 | 2023-09-27 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-09-28 | 2023-09-26 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-09-27 | 2023-09-25 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2023-09-26 | 2023-09-22 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-09-25 | 2023-09-21 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-09-22 | 2023-09-20 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-09-21 | 2023-09-19 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-09-20 | 2023-09-18 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-09-19 | 2023-09-15 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-09-18 | 2023-09-14 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-09-15 | 2023-09-13 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-09-14 | 2023-09-12 | 0.407 | 329,996 | +0 | 0.03% | 134,300 |
| 2023-09-13 | 2023-09-11 | 0.407 | 329,996 | +0 | 0.03% | 134,300 |
| 2023-09-12 | 2023-09-07 | 0.386 | 329,996 | +0 | 0.03% | 127,500 |
| 2023-09-11 | 2023-09-06 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-09-07 | 2023-09-05 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-09-06 | 2023-09-04 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-09-05 | 2023-08-31 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-09-04 | 2023-08-30 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-08-31 | 2023-08-29 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-08-30 | 2023-08-28 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-08-29 | 2023-08-25 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-28 | 2023-08-24 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-25 | 2023-08-23 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-24 | 2023-08-22 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-23 | 2023-08-21 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-08-22 | 2023-08-18 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-08-21 | 2023-08-17 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-08-18 | 2023-08-16 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-08-17 | 2023-08-15 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-08-16 | 2023-08-14 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-08-15 | 2023-08-11 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-08-14 | 2023-08-10 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-08-11 | 2023-08-09 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-08-10 | 2023-08-08 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-08-09 | 2023-08-07 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-08-08 | 2023-08-04 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-08-07 | 2023-08-03 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-04 | 2023-08-02 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-03 | 2023-08-01 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-02 | 2023-07-31 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-08-01 | 2023-07-28 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-07-31 | 2023-07-27 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-07-28 | 2023-07-26 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-07-27 | 2023-07-25 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-07-26 | 2023-07-24 | 0.392 | 329,996 | +0 | 0.03% | 129,200 |
| 2023-07-25 | 2023-07-21 | 0.392 | 329,996 | +0 | 0.03% | 129,200 |
| 2023-07-24 | 2023-07-20 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2023-07-21 | 2023-07-19 | 0.392 | 329,996 | +0 | 0.03% | 129,200 |
| 2023-07-20 | 2023-07-18 | 0.392 | 329,996 | +0 | 0.03% | 129,200 |
| 2023-07-19 | 2023-07-14 | 0.381 | 329,996 | +0 | 0.03% | 125,800 |
| 2023-07-18 | 2023-07-13 | 0.371 | 329,996 | +0 | 0.03% | 122,400 |
| 2023-07-14 | 2023-07-12 | 0.350 | 329,996 | +0 | 0.03% | 115,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 329,996 | +0 | 0.03% | 107,100 |
| 2023-07-12 | 2023-07-10 | 0.325 | 329,996 | +0 | 0.03% | 107,100 |
| 2023-07-11 | 2023-07-07 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-07-10 | 2023-07-06 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-07-07 | 2023-07-05 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-07-06 | 2023-07-04 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-07-05 | 2023-07-03 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-07-04 | 2023-06-30 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-07-03 | 2023-06-29 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-30 | 2023-06-28 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-29 | 2023-06-27 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-28 | 2023-06-26 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-27 | 2023-06-23 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-26 | 2023-06-21 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-23 | 2023-06-20 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-21 | 2023-06-19 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2023-06-20 | 2023-06-16 | 0.392 | 329,996 | +0 | 0.03% | 129,200 |
| 2023-06-19 | 2023-06-15 | 0.392 | 329,996 | +0 | 0.03% | 129,200 |
| 2023-06-16 | 2023-06-14 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-15 | 2023-06-13 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-14 | 2023-06-12 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-13 | 2023-06-09 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-12 | 2023-06-08 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-09 | 2023-06-07 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-08 | 2023-06-06 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-07 | 2023-06-05 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-06 | 2023-06-02 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-05 | 2023-06-01 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-02 | 2023-05-31 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-06-01 | 2023-05-30 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-05-31 | 2023-05-29 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-05-30 | 2023-05-25 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-05-29 | 2023-05-24 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-05-25 | 2023-05-23 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-05-24 | 2023-05-22 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-05-23 | 2023-05-19 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-05-22 | 2023-05-18 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-05-19 | 2023-05-17 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-05-18 | 2023-05-16 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-05-17 | 2023-05-15 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-05-16 | 2023-05-12 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-05-15 | 2023-05-11 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-05-12 | 2023-05-10 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-05-11 | 2023-05-09 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-05-10 | 2023-05-08 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-05-09 | 2023-05-05 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-05-08 | 2023-05-04 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-05-05 | 2023-05-03 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-05-04 | 2023-05-02 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-05-03 | 2023-04-28 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-05-02 | 2023-04-27 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-04-28 | 2023-04-26 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-04-27 | 2023-04-25 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-04-26 | 2023-04-24 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-04-25 | 2023-04-21 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-04-24 | 2023-04-20 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-04-21 | 2023-04-19 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-04-20 | 2023-04-18 | 0.417 | 329,996 | +0 | 0.03% | 137,700 |
| 2023-04-19 | 2023-04-17 | 0.417 | 329,996 | +0 | 0.03% | 137,700 |
| 2023-04-18 | 2023-04-14 | 0.417 | 329,996 | +0 | 0.03% | 137,700 |
| 2023-04-17 | 2023-04-13 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-04-14 | 2023-04-12 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-04-13 | 2023-04-11 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-04-12 | 2023-04-06 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-04-11 | 2023-04-04 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-04-06 | 2023-04-03 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-04-04 | 2023-03-31 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-04-03 | 2023-03-30 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-03-31 | 2023-03-29 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-03-30 | 2023-03-28 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-03-29 | 2023-03-27 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-03-28 | 2023-03-24 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-03-27 | 2023-03-23 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2023-03-24 | 2023-03-22 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-03-23 | 2023-03-21 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-03-22 | 2023-03-20 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-03-21 | 2023-03-17 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-03-20 | 2023-03-16 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2023-03-17 | 2023-03-15 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2023-03-16 | 2023-03-14 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2023-03-15 | 2023-03-13 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2023-03-14 | 2023-03-10 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2023-03-13 | 2023-03-09 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2023-03-10 | 2023-03-08 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2023-03-09 | 2023-03-07 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-03-08 | 2023-03-06 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-03-07 | 2023-03-03 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-03-06 | 2023-03-02 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-03-03 | 2023-03-01 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-03-02 | 2023-02-28 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2023-03-01 | 2023-02-27 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2023-02-28 | 2023-02-24 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2023-02-27 | 2023-02-23 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2023-02-24 | 2023-02-22 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2023-02-23 | 2023-02-21 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2023-02-22 | 2023-02-20 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-02-21 | 2023-02-17 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2023-02-20 | 2023-02-16 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2023-02-17 | 2023-02-15 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2023-02-16 | 2023-02-14 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2023-02-15 | 2023-02-13 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2023-02-14 | 2023-02-10 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-02-13 | 2023-02-09 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2023-02-10 | 2023-02-08 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2023-02-09 | 2023-02-07 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2023-02-08 | 2023-02-06 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2023-02-07 | 2023-02-03 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2023-02-06 | 2023-02-02 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2023-02-03 | 2023-02-01 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2023-02-02 | 2023-01-31 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2023-02-01 | 2023-01-30 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2023-01-31 | 2023-01-27 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2023-01-30 | 2023-01-26 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2023-01-27 | 2023-01-20 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2023-01-26 | 2023-01-19 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2023-01-20 | 2023-01-18 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2023-01-19 | 2023-01-17 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2023-01-18 | 2023-01-16 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2023-01-17 | 2023-01-13 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2023-01-16 | 2023-01-12 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2023-01-13 | 2023-01-11 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2023-01-12 | 2023-01-10 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2023-01-11 | 2023-01-09 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2023-01-10 | 2023-01-06 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2023-01-09 | 2023-01-05 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2023-01-06 | 2023-01-04 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2023-01-05 | 2023-01-03 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2023-01-04 | 2022-12-30 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2023-01-03 | 2022-12-29 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2022-12-30 | 2022-12-28 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2022-12-29 | 2022-12-23 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2022-12-28 | 2022-12-22 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-12-23 | 2022-12-21 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2022-12-22 | 2022-12-20 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-21 | 2022-12-19 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-12-20 | 2022-12-16 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-12-19 | 2022-12-15 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-12-16 | 2022-12-14 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-12-15 | 2022-12-13 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-12-14 | 2022-12-12 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-13 | 2022-12-09 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-12 | 2022-12-08 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-09 | 2022-12-07 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-08 | 2022-12-06 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-07 | 2022-12-05 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-06 | 2022-12-02 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-05 | 2022-12-01 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-02 | 2022-11-30 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-12-01 | 2022-11-29 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-11-30 | 2022-11-28 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-11-29 | 2022-11-25 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-11-28 | 2022-11-24 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-11-25 | 2022-11-23 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-11-24 | 2022-11-22 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-11-23 | 2022-11-21 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-11-22 | 2022-11-18 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-11-21 | 2022-11-17 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-11-18 | 2022-11-16 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-11-17 | 2022-11-15 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-11-16 | 2022-11-14 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2022-11-15 | 2022-11-11 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2022-11-14 | 2022-11-10 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2022-11-11 | 2022-11-09 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2022-11-10 | 2022-11-08 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2022-11-09 | 2022-11-07 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2022-11-08 | 2022-11-04 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-11-07 | 2022-11-03 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-11-04 | 2022-11-02 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-11-03 | 2022-11-01 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-11-02 | 2022-10-31 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-11-01 | 2022-10-28 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-10-31 | 2022-10-27 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-10-28 | 2022-10-26 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-10-27 | 2022-10-25 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-10-26 | 2022-10-24 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-10-25 | 2022-10-21 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-10-24 | 2022-10-20 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-21 | 2022-10-19 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-20 | 2022-10-18 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-19 | 2022-10-17 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-18 | 2022-10-14 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-17 | 2022-10-13 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-14 | 2022-10-12 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-13 | 2022-10-11 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-12 | 2022-10-10 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-11 | 2022-10-07 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-10 | 2022-10-06 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-07 | 2022-10-05 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-10-06 | 2022-10-03 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-10-05 | 2022-09-30 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-10-03 | 2022-09-29 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-30 | 2022-09-28 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-29 | 2022-09-27 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-28 | 2022-09-26 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-27 | 2022-09-23 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-26 | 2022-09-22 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-23 | 2022-09-21 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-22 | 2022-09-20 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-21 | 2022-09-19 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-20 | 2022-09-16 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-19 | 2022-09-15 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-16 | 2022-09-14 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-15 | 2022-09-13 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-09-14 | 2022-09-09 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-13 | 2022-09-08 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-09 | 2022-09-07 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-08 | 2022-09-06 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-07 | 2022-09-05 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-06 | 2022-09-02 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-05 | 2022-09-01 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-02 | 2022-08-31 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-09-01 | 2022-08-30 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-31 | 2022-08-29 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-30 | 2022-08-26 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-29 | 2022-08-25 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-26 | 2022-08-24 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-25 | 2022-08-23 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-24 | 2022-08-22 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-23 | 2022-08-19 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-22 | 2022-08-18 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-19 | 2022-08-17 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-18 | 2022-08-16 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-17 | 2022-08-15 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-16 | 2022-08-12 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-15 | 2022-08-11 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-12 | 2022-08-10 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-11 | 2022-08-09 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-10 | 2022-08-08 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-09 | 2022-08-05 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-08 | 2022-08-04 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-05 | 2022-08-03 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-04 | 2022-08-02 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-03 | 2022-08-01 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-02 | 2022-07-29 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-08-01 | 2022-07-28 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-07-29 | 2022-07-27 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-07-28 | 2022-07-26 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-07-27 | 2022-07-25 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-26 | 2022-07-22 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-25 | 2022-07-21 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-22 | 2022-07-20 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-21 | 2022-07-19 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-20 | 2022-07-18 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-19 | 2022-07-15 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-18 | 2022-07-14 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-07-15 | 2022-07-13 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-07-14 | 2022-07-12 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2022-07-13 | 2022-07-11 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-07-12 | 2022-07-08 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-07-11 | 2022-07-07 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-07-08 | 2022-07-06 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-07 | 2022-07-05 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-06 | 2022-07-04 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-05 | 2022-06-30 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-07-04 | 2022-06-29 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-06-30 | 2022-06-28 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-06-29 | 2022-06-27 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-06-28 | 2022-06-24 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-06-27 | 2022-06-23 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2022-06-24 | 2022-06-22 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2022-06-23 | 2022-06-21 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2022-06-22 | 2022-06-20 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-06-21 | 2022-06-17 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-06-20 | 2022-06-16 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-06-17 | 2022-06-15 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-16 | 2022-06-14 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-15 | 2022-06-13 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-14 | 2022-06-10 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-13 | 2022-06-09 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-10 | 2022-06-08 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-06-09 | 2022-06-07 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2022-06-08 | 2022-06-06 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2022-06-07 | 2022-06-02 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-06 | 2022-06-01 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-02 | 2022-05-31 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-06-01 | 2022-05-30 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-05-31 | 2022-05-27 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-30 | 2022-05-26 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-05-27 | 2022-05-25 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-05-26 | 2022-05-24 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-05-25 | 2022-05-23 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-24 | 2022-05-20 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-23 | 2022-05-19 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-20 | 2022-05-18 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-19 | 2022-05-17 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-18 | 2022-05-16 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-17 | 2022-05-13 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-16 | 2022-05-12 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-05-13 | 2022-05-11 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-05-12 | 2022-05-10 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-05-11 | 2022-05-06 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-05-10 | 2022-05-05 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2022-05-06 | 2022-05-04 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2022-05-05 | 2022-05-03 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2022-05-04 | 2022-04-29 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2022-05-03 | 2022-04-28 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-04-29 | 2022-04-27 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2022-04-28 | 2022-04-26 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-04-27 | 2022-04-25 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-04-26 | 2022-04-22 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-04-25 | 2022-04-21 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-04-22 | 2022-04-20 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-04-21 | 2022-04-19 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-04-20 | 2022-04-14 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2022-04-19 | 2022-04-13 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-04-14 | 2022-04-12 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-04-13 | 2022-04-11 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2022-04-12 | 2022-04-08 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-04-11 | 2022-04-07 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2022-04-08 | 2022-04-06 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-04-07 | 2022-04-04 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-04-06 | 2022-04-01 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-04-04 | 2022-03-31 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-04-01 | 2022-03-30 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-03-31 | 2022-03-29 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-03-30 | 2022-03-28 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2022-03-29 | 2022-03-25 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-03-28 | 2022-03-24 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-03-25 | 2022-03-23 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-03-24 | 2022-03-22 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2022-03-23 | 2022-03-21 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2022-03-22 | 2022-03-18 | 0.381 | 329,996 | +0 | 0.03% | 125,800 |
| 2022-03-21 | 2022-03-17 | 0.381 | 329,996 | +0 | 0.03% | 125,800 |
| 2022-03-18 | 2022-03-16 | 0.381 | 329,996 | +0 | 0.03% | 125,800 |
| 2022-03-17 | 2022-03-15 | 0.376 | 329,996 | +0 | 0.03% | 124,100 |
| 2022-03-16 | 2022-03-14 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-03-15 | 2022-03-11 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-03-14 | 2022-03-10 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2022-03-11 | 2022-03-09 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2022-03-10 | 2022-03-08 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2022-03-09 | 2022-03-07 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2022-03-08 | 2022-03-04 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-03-07 | 2022-03-03 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-03-04 | 2022-03-02 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-03-03 | 2022-03-01 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-03-02 | 2022-02-28 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-03-01 | 2022-02-25 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-02-28 | 2022-02-24 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-02-25 | 2022-02-23 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2022-02-24 | 2022-02-22 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-02-23 | 2022-02-21 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-02-22 | 2022-02-18 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-02-21 | 2022-02-17 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-02-18 | 2022-02-16 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-02-17 | 2022-02-15 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-02-16 | 2022-02-14 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-02-15 | 2022-02-11 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-02-14 | 2022-02-10 | 0.407 | 329,996 | +0 | 0.03% | 134,300 |
| 2022-02-11 | 2022-02-09 | 0.407 | 329,996 | +0 | 0.03% | 134,300 |
| 2022-02-10 | 2022-02-08 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2022-02-09 | 2022-02-07 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-02-08 | 2022-02-04 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2022-02-07 | 2022-01-31 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2022-02-04 | 2022-01-27 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-28 | 2022-01-26 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-27 | 2022-01-25 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-26 | 2022-01-24 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-25 | 2022-01-21 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-24 | 2022-01-20 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-21 | 2022-01-19 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-20 | 2022-01-18 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2022-01-19 | 2022-01-17 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2022-01-18 | 2022-01-14 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2022-01-17 | 2022-01-13 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2022-01-14 | 2022-01-12 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2022-01-13 | 2022-01-11 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2022-01-12 | 2022-01-10 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2022-01-11 | 2022-01-07 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2022-01-10 | 2022-01-06 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2022-01-07 | 2022-01-05 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-06 | 2022-01-04 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2022-01-05 | 2022-01-03 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2022-01-04 | 2021-12-31 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2022-01-03 | 2021-12-29 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2021-12-30 | 2021-12-28 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2021-12-29 | 2021-12-24 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-12-28 | 2021-12-22 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-12-23 | 2021-12-21 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-12-22 | 2021-12-20 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-12-21 | 2021-12-17 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-12-20 | 2021-12-16 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-12-17 | 2021-12-15 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2021-12-16 | 2021-12-14 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-12-15 | 2021-12-13 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-12-14 | 2021-12-10 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-12-13 | 2021-12-09 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-12-10 | 2021-12-08 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-12-09 | 2021-12-07 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-12-08 | 2021-12-06 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-12-07 | 2021-12-03 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-12-06 | 2021-12-02 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-12-03 | 2021-12-01 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-12-02 | 2021-11-30 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-12-01 | 2021-11-29 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-11-30 | 2021-11-26 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-11-29 | 2021-11-25 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-11-26 | 2021-11-24 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-11-25 | 2021-11-23 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-11-24 | 2021-11-22 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-11-23 | 2021-11-19 | 0.458 | 329,996 | +0 | 0.03% | 151,300 |
| 2021-11-22 | 2021-11-18 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2021-11-19 | 2021-11-17 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2021-11-18 | 2021-11-16 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2021-11-17 | 2021-11-15 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-16 | 2021-11-12 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-15 | 2021-11-11 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-12 | 2021-11-10 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-11 | 2021-11-09 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-10 | 2021-11-08 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-09 | 2021-11-05 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-08 | 2021-11-04 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-05 | 2021-11-03 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-04 | 2021-11-02 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-03 | 2021-11-01 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-02 | 2021-10-29 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-11-01 | 2021-10-28 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-29 | 2021-10-27 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-28 | 2021-10-26 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-27 | 2021-10-25 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-26 | 2021-10-22 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-25 | 2021-10-21 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-22 | 2021-10-20 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-21 | 2021-10-19 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-20 | 2021-10-18 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-19 | 2021-10-15 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-18 | 2021-10-12 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-15 | 2021-10-11 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-12 | 2021-10-08 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-11 | 2021-10-07 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-08 | 2021-10-06 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-07 | 2021-10-05 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-10-06 | 2021-10-04 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-10-05 | 2021-09-30 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-10-04 | 2021-09-29 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-09-30 | 2021-09-28 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-29 | 2021-09-27 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-28 | 2021-09-24 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-27 | 2021-09-23 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-24 | 2021-09-21 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-23 | 2021-09-20 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-21 | 2021-09-17 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-20 | 2021-09-16 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-17 | 2021-09-15 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-16 | 2021-09-14 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-15 | 2021-09-13 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-14 | 2021-09-10 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-13 | 2021-09-09 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-10 | 2021-09-08 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-09 | 2021-09-07 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-08 | 2021-09-06 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-07 | 2021-09-03 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2021-09-06 | 2021-09-02 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-09-03 | 2021-09-01 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-09-02 | 2021-08-31 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-09-01 | 2021-08-30 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-31 | 2021-08-27 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-30 | 2021-08-26 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-27 | 2021-08-25 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-26 | 2021-08-24 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-25 | 2021-08-23 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-24 | 2021-08-20 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-23 | 2021-08-19 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-20 | 2021-08-18 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-19 | 2021-08-17 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-18 | 2021-08-16 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-17 | 2021-08-13 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-16 | 2021-08-12 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-13 | 2021-08-11 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-12 | 2021-08-10 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-11 | 2021-08-09 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-10 | 2021-08-06 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-09 | 2021-08-05 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-06 | 2021-08-04 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2021-08-05 | 2021-08-03 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2021-08-04 | 2021-08-02 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2021-08-03 | 2021-07-30 | 0.417 | 329,996 | +0 | 0.03% | 137,700 |
| 2021-08-02 | 2021-07-29 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-07-30 | 2021-07-28 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-07-29 | 2021-07-27 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-07-28 | 2021-07-26 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2021-07-27 | 2021-07-23 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2021-07-26 | 2021-07-22 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2021-07-23 | 2021-07-21 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2021-07-22 | 2021-07-20 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2021-07-21 | 2021-07-19 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-20 | 2021-07-16 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-19 | 2021-07-15 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-16 | 2021-07-14 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-15 | 2021-07-13 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-14 | 2021-07-12 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-13 | 2021-07-09 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-12 | 2021-07-08 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-09 | 2021-07-07 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-07-08 | 2021-07-06 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2021-07-07 | 2021-07-05 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2021-07-06 | 2021-07-02 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2021-07-05 | 2021-06-30 | 0.422 | 329,996 | +0 | 0.03% | 139,400 |
| 2021-07-02 | 2021-06-29 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2021-06-30 | 2021-06-28 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2021-06-29 | 2021-06-25 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2021-06-28 | 2021-06-24 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-06-25 | 2021-06-23 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-06-24 | 2021-06-22 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-06-23 | 2021-06-21 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-06-22 | 2021-06-18 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-06-21 | 2021-06-17 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-06-18 | 2021-06-16 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2021-06-17 | 2021-06-15 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2021-06-16 | 2021-06-11 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2021-06-15 | 2021-06-10 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-06-11 | 2021-06-09 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2021-06-10 | 2021-06-08 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2021-06-09 | 2021-06-07 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-06-08 | 2021-06-04 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-06-07 | 2021-06-03 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-06-04 | 2021-06-02 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-06-03 | 2021-06-01 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-06-02 | 2021-05-31 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-06-01 | 2021-05-28 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-05-31 | 2021-05-27 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-05-28 | 2021-05-26 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-05-27 | 2021-05-25 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2021-05-26 | 2021-05-24 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2021-05-25 | 2021-05-21 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2021-05-24 | 2021-05-20 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-05-21 | 2021-05-18 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-05-20 | 2021-05-17 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-05-18 | 2021-05-14 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-05-17 | 2021-05-13 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-05-14 | 2021-05-12 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-05-13 | 2021-05-11 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-05-12 | 2021-05-10 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-05-11 | 2021-05-07 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-05-10 | 2021-05-06 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-05-07 | 2021-05-05 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-05-06 | 2021-05-04 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-05-05 | 2021-05-03 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2021-05-04 | 2021-04-30 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2021-05-03 | 2021-04-29 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2021-04-30 | 2021-04-28 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2021-04-29 | 2021-04-27 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2021-04-28 | 2021-04-26 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2021-04-27 | 2021-04-23 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2021-04-26 | 2021-04-22 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2021-04-23 | 2021-04-21 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2021-04-22 | 2021-04-20 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-04-21 | 2021-04-19 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-04-20 | 2021-04-16 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-04-19 | 2021-04-15 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-04-16 | 2021-04-14 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-04-15 | 2021-04-13 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-04-14 | 2021-04-12 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2021-04-13 | 2021-04-09 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-04-12 | 2021-04-08 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-04-09 | 2021-04-07 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-04-08 | 2021-04-01 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-04-07 | 2021-03-31 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2021-04-01 | 2021-03-30 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2021-03-31 | 2021-03-29 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-30 | 2021-03-26 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-29 | 2021-03-25 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-26 | 2021-03-24 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-25 | 2021-03-23 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-24 | 2021-03-22 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-23 | 2021-03-19 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-22 | 2021-03-18 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-19 | 2021-03-17 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-18 | 2021-03-16 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-17 | 2021-03-15 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-16 | 2021-03-12 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-15 | 2021-03-11 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-12 | 2021-03-10 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-11 | 2021-03-09 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-10 | 2021-03-08 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-09 | 2021-03-05 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-08 | 2021-03-04 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-05 | 2021-03-03 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-04 | 2021-03-02 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-03 | 2021-03-01 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-03-02 | 2021-02-26 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-03-01 | 2021-02-25 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2021-02-26 | 2021-02-24 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-02-25 | 2021-02-23 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-02-24 | 2021-02-22 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-02-23 | 2021-02-19 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-02-22 | 2021-02-18 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-02-19 | 2021-02-17 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-02-18 | 2021-02-16 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-02-17 | 2021-02-11 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2021-02-16 | 2021-02-09 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-02-10 | 2021-02-08 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-02-09 | 2021-02-05 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-02-08 | 2021-02-04 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-02-05 | 2021-02-03 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-02-04 | 2021-02-02 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2021-02-03 | 2021-02-01 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-02-02 | 2021-01-29 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-02-01 | 2021-01-28 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-01-29 | 2021-01-27 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-01-28 | 2021-01-26 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2021-01-27 | 2021-01-25 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2021-01-26 | 2021-01-22 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2021-01-25 | 2021-01-21 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2021-01-22 | 2021-01-20 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2021-01-21 | 2021-01-19 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2021-01-20 | 2021-01-18 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2021-01-19 | 2021-01-15 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2021-01-18 | 2021-01-14 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2021-01-15 | 2021-01-13 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2021-01-14 | 2021-01-12 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2021-01-13 | 2021-01-11 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2021-01-12 | 2021-01-08 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2021-01-11 | 2021-01-07 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2021-01-08 | 2021-01-06 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2021-01-07 | 2021-01-05 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2021-01-06 | 2021-01-04 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2021-01-05 | 2020-12-31 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2021-01-04 | 2020-12-29 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-12-30 | 2020-12-28 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-12-29 | 2020-12-24 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-12-28 | 2020-12-22 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2020-12-23 | 2020-12-21 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-12-22 | 2020-12-18 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2020-12-21 | 2020-12-17 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2020-12-18 | 2020-12-16 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-12-17 | 2020-12-15 | 0.536 | 329,996 | +0 | 0.03% | 176,800 |
| 2020-12-16 | 2020-12-14 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2020-12-15 | 2020-12-11 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2020-12-14 | 2020-12-10 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2020-12-11 | 2020-12-09 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2020-12-10 | 2020-12-08 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2020-12-09 | 2020-12-07 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2020-12-08 | 2020-12-04 | 0.438 | 329,996 | +0 | 0.03% | 144,500 |
| 2020-12-07 | 2020-12-03 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2020-12-04 | 2020-12-02 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2020-12-03 | 2020-12-01 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2020-12-02 | 2020-11-30 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2020-12-01 | 2020-11-27 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2020-11-30 | 2020-11-26 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2020-11-27 | 2020-11-25 | 0.453 | 329,996 | +0 | 0.03% | 149,600 |
| 2020-11-26 | 2020-11-24 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2020-11-25 | 2020-11-23 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2020-11-24 | 2020-11-20 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2020-11-23 | 2020-11-19 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-11-20 | 2020-11-18 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-11-19 | 2020-11-17 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-11-18 | 2020-11-16 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-11-17 | 2020-11-13 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-11-16 | 2020-11-12 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-11-13 | 2020-11-11 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-11-12 | 2020-11-10 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-11-11 | 2020-11-09 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-11-10 | 2020-11-06 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-11-09 | 2020-11-05 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2020-11-06 | 2020-11-04 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2020-11-05 | 2020-11-03 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-11-04 | 2020-11-02 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-11-03 | 2020-10-30 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-11-02 | 2020-10-29 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-10-30 | 2020-10-28 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-10-29 | 2020-10-27 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-10-28 | 2020-10-23 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2020-10-27 | 2020-10-22 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2020-10-23 | 2020-10-21 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2020-10-22 | 2020-10-20 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2020-10-21 | 2020-10-19 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2020-10-20 | 2020-10-16 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2020-10-19 | 2020-10-15 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-10-16 | 2020-10-14 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-10-15 | 2020-10-12 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-10-14 | 2020-10-09 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-10-12 | 2020-10-08 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2020-10-09 | 2020-10-07 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2020-10-08 | 2020-10-06 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2020-10-07 | 2020-10-05 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2020-10-06 | 2020-09-30 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-10-05 | 2020-09-29 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-30 | 2020-09-28 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-29 | 2020-09-25 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-28 | 2020-09-24 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-25 | 2020-09-23 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-24 | 2020-09-22 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-23 | 2020-09-21 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-22 | 2020-09-18 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-21 | 2020-09-17 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-18 | 2020-09-16 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-17 | 2020-09-15 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-16 | 2020-09-14 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-15 | 2020-09-11 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-14 | 2020-09-10 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-11 | 2020-09-09 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-10 | 2020-09-08 | 0.515 | 329,996 | +0 | 0.03% | 170,000 |
| 2020-09-09 | 2020-09-07 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2020-09-08 | 2020-09-04 | 0.510 | 329,996 | +0 | 0.03% | 168,300 |
| 2020-09-07 | 2020-09-03 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2020-09-04 | 2020-09-02 | 0.525 | 329,996 | +0 | 0.03% | 173,400 |
| 2020-09-03 | 2020-09-01 | 0.546 | 329,996 | +0 | 0.03% | 180,200 |
| 2020-09-02 | 2020-08-31 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2020-09-01 | 2020-08-28 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2020-08-31 | 2020-08-27 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2020-08-28 | 2020-08-26 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-08-27 | 2020-08-25 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-26 | 2020-08-24 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-25 | 2020-08-21 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-24 | 2020-08-20 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-21 | 2020-08-19 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-20 | 2020-08-18 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-19 | 2020-08-17 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-18 | 2020-08-14 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-08-17 | 2020-08-13 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-08-14 | 2020-08-12 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-08-13 | 2020-08-11 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-12 | 2020-08-10 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-08-11 | 2020-08-07 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-10 | 2020-08-06 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-07 | 2020-08-05 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-08-06 | 2020-08-04 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-08-05 | 2020-08-03 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-08-04 | 2020-07-31 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-08-03 | 2020-07-30 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-31 | 2020-07-29 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-30 | 2020-07-28 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-29 | 2020-07-27 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-28 | 2020-07-24 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-07-27 | 2020-07-23 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-24 | 2020-07-22 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-23 | 2020-07-21 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-22 | 2020-07-20 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-21 | 2020-07-17 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-20 | 2020-07-16 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-17 | 2020-07-15 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-16 | 2020-07-14 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-15 | 2020-07-13 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-07-14 | 2020-07-10 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-07-13 | 2020-07-09 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-10 | 2020-07-08 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-09 | 2020-07-07 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-07-08 | 2020-07-06 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-07-07 | 2020-07-03 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-07-06 | 2020-07-02 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-03 | 2020-06-30 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-07-02 | 2020-06-29 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-06-30 | 2020-06-26 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-06-29 | 2020-06-24 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-06-26 | 2020-06-23 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-06-24 | 2020-06-22 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-06-23 | 2020-06-19 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-06-22 | 2020-06-18 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-06-19 | 2020-06-17 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2020-06-18 | 2020-06-16 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2020-06-17 | 2020-06-15 | 0.577 | 329,996 | +0 | 0.03% | 190,400 |
| 2020-06-16 | 2020-06-12 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-06-15 | 2020-06-11 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-06-12 | 2020-06-10 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-06-11 | 2020-06-09 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-06-10 | 2020-06-08 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-06-09 | 2020-06-05 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-06-08 | 2020-06-04 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-06-05 | 2020-06-03 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-06-04 | 2020-06-02 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-06-03 | 2020-06-01 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-06-02 | 2020-05-29 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-06-01 | 2020-05-28 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-05-29 | 2020-05-27 | 0.598 | 329,996 | +0 | 0.03% | 197,200 |
| 2020-05-28 | 2020-05-26 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-27 | 2020-05-25 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-26 | 2020-05-22 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-05-25 | 2020-05-21 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-22 | 2020-05-20 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-21 | 2020-05-19 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-05-20 | 2020-05-18 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2020-05-19 | 2020-05-15 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-05-18 | 2020-05-14 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-05-15 | 2020-05-13 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-14 | 2020-05-12 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-13 | 2020-05-11 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-12 | 2020-05-08 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-11 | 2020-05-07 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-05-08 | 2020-05-06 | 0.608 | 329,996 | +0 | 0.03% | 200,600 |
| 2020-05-07 | 2020-05-05 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2020-05-06 | 2020-05-04 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-05-05 | 2020-04-29 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-05-04 | 2020-04-28 | 0.670 | 329,996 | +0 | 0.03% | 221,000 |
| 2020-04-29 | 2020-04-27 | 0.670 | 329,996 | +0 | 0.03% | 221,000 |
| 2020-04-28 | 2020-04-24 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-04-27 | 2020-04-23 | 0.670 | 329,996 | +0 | 0.03% | 221,000 |
| 2020-04-24 | 2020-04-22 | 0.670 | 329,996 | +0 | 0.03% | 221,000 |
| 2020-04-23 | 2020-04-21 | 0.680 | 329,996 | +0 | 0.03% | 224,400 |
| 2020-04-22 | 2020-04-20 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-04-21 | 2020-04-17 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-04-20 | 2020-04-16 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-04-17 | 2020-04-15 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2020-04-16 | 2020-04-14 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2020-04-15 | 2020-04-09 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2020-04-14 | 2020-04-08 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-04-09 | 2020-04-07 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2020-04-08 | 2020-04-06 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-04-07 | 2020-04-03 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-04-06 | 2020-04-02 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-04-03 | 2020-04-01 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-04-02 | 2020-03-31 | 0.649 | 329,996 | +0 | 0.03% | 214,200 |
| 2020-04-01 | 2020-03-30 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-03-31 | 2020-03-27 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-03-30 | 2020-03-26 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-03-27 | 2020-03-25 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-03-26 | 2020-03-24 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-03-25 | 2020-03-23 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-03-24 | 2020-03-20 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-03-23 | 2020-03-19 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-03-20 | 2020-03-18 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-03-19 | 2020-03-17 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-03-18 | 2020-03-16 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-03-17 | 2020-03-13 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-03-16 | 2020-03-12 | 0.639 | 329,996 | +0 | 0.03% | 210,800 |
| 2020-03-13 | 2020-03-11 | 0.628 | 329,996 | +0 | 0.03% | 207,400 |
| 2020-03-12 | 2020-03-10 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-03-11 | 2020-03-09 | 0.618 | 329,996 | +0 | 0.03% | 204,000 |
| 2020-03-10 | 2020-03-06 | 0.659 | 329,996 | +0 | 0.03% | 217,600 |
| 2020-03-09 | 2020-03-05 | 0.587 | 329,996 | +0 | 0.03% | 193,800 |
| 2020-03-06 | 2020-03-04 | 0.567 | 329,996 | +0 | 0.03% | 187,000 |
| 2020-03-05 | 2020-03-03 | 0.556 | 329,996 | +0 | 0.03% | 183,600 |
| 2020-03-04 | 2020-03-02 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-03-03 | 2020-02-28 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-03-02 | 2020-02-27 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-02-28 | 2020-02-26 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-02-27 | 2020-02-25 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-02-26 | 2020-02-24 | 0.505 | 329,996 | +0 | 0.03% | 166,600 |
| 2020-02-25 | 2020-02-21 | 0.500 | 329,996 | +0 | 0.03% | 164,900 |
| 2020-02-24 | 2020-02-20 | 0.495 | 329,996 | +0 | 0.03% | 163,200 |
| 2020-02-21 | 2020-02-19 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2020-02-20 | 2020-02-18 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-02-19 | 2020-02-17 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2020-02-18 | 2020-02-14 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-02-17 | 2020-02-13 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-02-14 | 2020-02-12 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-02-13 | 2020-02-11 | 0.474 | 329,996 | +0 | 0.03% | 156,400 |
| 2020-02-12 | 2020-02-10 | 0.469 | 329,996 | +0 | 0.03% | 154,700 |
| 2020-02-11 | 2020-02-07 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2020-02-10 | 2020-02-06 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-02-07 | 2020-02-05 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2020-02-06 | 2020-02-04 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-02-05 | 2020-02-03 | 0.479 | 329,996 | +0 | 0.03% | 158,100 |
| 2020-02-04 | 2020-01-31 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2020-02-03 | 2020-01-30 | 0.484 | 329,996 | +0 | 0.03% | 159,800 |
| 2020-01-31 | 2020-01-29 | 0.489 | 329,996 | +0 | 0.03% | 161,500 |
| 2020-01-30 | 2020-01-24 | 0.464 | 329,996 | +0 | 0.03% | 153,000 |
| 2020-01-29 | 2020-01-22 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2020-01-23 | 2020-01-21 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2020-01-22 | 2020-01-20 | 0.448 | 329,996 | +0 | 0.03% | 147,900 |
| 2020-01-21 | 2020-01-17 | 0.443 | 329,996 | +0 | 0.03% | 146,200 |
| 2020-01-20 | 2020-01-16 | 0.428 | 329,996 | +0 | 0.03% | 141,100 |
| 2020-01-17 | 2020-01-15 | 0.433 | 329,996 | +0 | 0.03% | 142,800 |
| 2020-01-16 | 2020-01-14 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2020-01-15 | 2020-01-13 | 0.412 | 329,996 | +0 | 0.03% | 136,000 |
| 2020-01-14 | 2020-01-10 | 0.407 | 329,996 | +0 | 0.03% | 134,300 |
| 2020-01-13 | 2020-01-09 | 0.402 | 329,996 | +0 | 0.03% | 132,600 |
| 2020-01-10 | 2020-01-08 | 0.386 | 329,996 | +0 | 0.03% | 127,500 |
| 2020-01-09 | 2020-01-07 | 0.381 | 329,996 | +0 | 0.03% | 125,800 |
| 2020-01-08 | 2020-01-06 | 0.366 | 329,996 | +0 | 0.03% | 120,700 |
| 2020-01-07 | 2020-01-03 | 0.335 | 329,996 | +0 | 0.03% | 110,500 |
| 2020-01-06 | 2020-01-02 | 0.335 | 329,996 | +0 | 0.03% | 110,500 |
| 2020-01-03 | 2019-12-31 | 0.325 | 329,996 | +0 | 0.03% | 107,100 |
| 2020-01-02 | 2019-12-27 | 0.335 | 329,996 | +0 | 0.03% | 110,500 |
| 2019-12-30 | 2019-12-24 | 0.355 | 329,996 | +0 | 0.03% | 117,300 |
| 2019-12-27 | 2019-12-20 | 0.366 | 329,996 | +0 | 0.03% | 120,700 |
| 2019-12-23 | 2019-12-19 | 0.361 | 329,996 | +0 | 0.03% | 119,000 |
| 2019-12-20 | 2019-12-18 | 0.386 | 329,996 | +0 | 0.03% | 127,500 |
| 2019-12-19 | 2019-12-17 | 0.397 | 329,996 | +0 | 0.03% | 130,900 |
| 2019-12-18 | 2019-12-16 | 0.350 | 329,996 | +0 | 0.03% | 115,600 |
| 2019-12-17 | 2019-12-13 | 0.355 | 329,996 | +0 | 0.03% | 117,300 |
| 2019-12-16 | 2019-12-12 | 0.340 | 329,996 | +0 | 0.03% | 112,200 |
| 2019-12-13 | 2019-12-11 | 0.350 | 329,996 | +0 | 0.03% | 115,600 |
| 2019-12-12 | 2019-12-10 | 0.350 | 329,996 | -19,411 | 0.03% | 115,600 |
| 2018-08-09 | 2018-08-07 | 0.283 | 349,407 | -9,706 | 0.04% | 99,000 |
| 2018-07-04 | 2018-06-29 | 0.294 | 359,113 | +9,706 | 0.04% | 105,450 |
| 2018-06-26 | 2018-06-22 | 0.314 | 349,407 | +19,411 | 0.04% | 109,800 |
| 2018-05-23 | 2018-05-18 | 0.330 | 329,996 | -29,117 | 0.03% | 108,800 |
| 2018-03-27 | 2018-03-23 | 0.288 | 359,113 | +19,411 | 0.04% | 103,600 |
| 2018-03-06 | 2018-03-02 | 0.288 | 339,702 | -14,209,234 | 0.04% | 98,000 |
| 2018-01-30 | 2018-01-26 | 0.283 | 14,548,936 | -67,941 | 1.50% | 4,122,250 |
| 2018-01-24 | 2018-01-22 | 0.299 | 14,616,877 | -48,528 | 1.51% | 4,367,400 |
| 2018-01-04 | 2018-01-02 | 0.288 | 14,665,405 | -9,706 | 1.51% | 4,230,800 |
| 2017-12-14 | 2017-12-12 | 0.304 | 14,675,111 | +524,111 | 1.51% | 4,460,400 |
| 2017-12-12 | 2017-12-08 | 0.309 | 14,151,000 | +281,467 | 1.46% | 4,374,000 |
| 2017-12-11 | 2017-12-07 | 0.299 | 13,869,533 | +524,111 | 1.43% | 4,144,100 |
| 2017-12-08 | 2017-12-06 | 0.299 | 13,345,422 | +223,233 | 1.38% | 3,987,500 |
| 2017-11-06 | 2017-11-02 | 0.361 | 13,122,189 | -48,529 | 1.35% | 4,732,000 |
| 2017-10-26 | 2017-10-24 | 0.376 | 13,170,718 | -9,706 | 1.36% | 4,953,050 |
| 2017-10-25 | 2017-10-23 | 0.350 | 13,180,424 | -9,706 | 1.36% | 4,617,200 |
| 2017-10-13 | 2017-10-11 | 0.402 | 13,190,130 | +9,706 | 1.36% | 5,300,100 |
| 2017-10-10 | 2017-10-06 | 0.392 | 13,180,424 | -106,763 | 1.36% | 5,160,400 |
| 2017-10-09 | 2017-10-04 | 0.417 | 13,287,187 | +48,529 | 1.37% | 5,544,450 |
| 2017-10-06 | 2017-10-03 | 0.340 | 13,238,658 | +2,960,257 | 1.36% | 4,501,200 |
| 2017-10-03 | 2017-09-28 | 0.386 | 10,278,401 | +1,941,152 | 1.06% | 3,971,250 |
| 2017-09-29 | 2017-09-27 | 0.397 | 8,337,249 | 0.86% | 3,307,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy