History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 -25,000
2024-10-21 2024-10-17 3.130 25,000 -100,000 0.01% 78,250
2024-10-18 2024-10-16 2.940 125,000 -50,000 0.03% 367,500
2024-10-16 2024-10-14 2.540 175,000 +150,000 0.04% 444,500
2024-09-30 2024-09-26 0.465 25,000 -300,000 0.01% 11,625
2024-09-25 2024-09-23 0.530 325,000 -4,965,000 0.08% 172,250
2024-08-20 2024-08-16 0.295 5,290,000 -10,000 1.33% 1,560,550
2024-05-29 2024-05-27 0.460 5,300,000 +1,000,000 1.33% 2,438,000
2024-05-16 2024-05-13 0.590 4,300,000 -4,730,000 1.08% 2,537,000
2024-04-22 2024-04-18 0.480 9,030,000 -15,160,000 2.27% 4,334,400
2024-04-17 2024-04-15 0.385 24,190,000 -19,890,000 6.07% 9,313,150
2024-04-11 2024-04-09 0.365 44,080,000 +39,780,000 11.06% 16,089,200
2024-02-21 2024-02-19 0.460 4,300,000 +652,679 4.32% 1,977,095
2023-12-18 2023-12-14 0.513 3,647,321 -4,242 4.32% 1,870,500
2023-12-15 2023-12-13 0.525 3,651,563 -29,687 4.32% 1,915,725
2023-12-13 2023-12-11 0.519 3,681,250 -1,882,188 4.36% 1,909,600
2023-11-21 2023-11-17 0.554 5,563,438 +1,683,706 6.58% 3,082,730
2023-11-07 2023-11-03 0.589 3,879,732 +1,679,464 4.59% 2,287,000
2023-10-03 2023-09-28 0.802 2,200,268 +848,214 2.60% 1,763,920
2023-09-28 2023-09-26 0.707 1,352,054 -424,107 1.60% 956,400
2023-08-28 2023-08-24 0.766 1,776,161 +33,929 2.10% 1,361,100
2023-08-22 2023-08-18 0.766 1,742,232 +424,107 2.06% 1,335,100
2023-08-18 2023-08-16 0.755 1,318,125 -424,107 1.56% 994,560
2023-08-11 2023-08-09 0.790 1,742,232 -564,063 2.47% 1,376,180
2023-08-10 2023-08-08 0.790 2,306,295 +38,170 3.27% 1,821,730
2023-07-11 2023-07-07 0.743 2,268,125 +313,839 3.22% 1,684,620
2023-07-07 2023-07-05 0.790 1,954,286 +254,465 2.77% 1,543,680
2023-06-21 2023-06-19 0.755 1,699,821 +424,107 2.41% 1,282,560
2023-03-08 2023-03-06 1.108 1,275,714 -6,998 1.81% 1,413,760
2023-02-03 2023-02-01 0.837 1,282,712 +475,000 1.82% 1,073,697
2023-01-27 2023-01-20 0.849 807,712 +89,062 1.15% 685,620
2022-11-21 2022-11-17 0.589 718,650 -14,792,857 1.02% 423,625
2022-08-12 2022-08-10 0.743 15,511,507 +254,465 22.01% 11,520,968
2021-10-11 2021-10-07 0.931 15,257,042 +835,491 30.84% 14,209,927
2021-10-04 2021-09-29 0.920 14,421,551 +733,705 29.15% 13,261,755
2021-09-21 2021-09-17 0.990 13,687,846 +869,420 41.51% 13,555,290
2021-09-20 2021-09-16 1.002 12,818,426 +754,910 38.87% 12,845,412
2021-09-08 2021-09-06 0.990 12,063,516 +610,715 36.58% 11,946,690
2021-08-23 2021-08-19 1.002 11,452,801 +9,317,634 23.15% 11,476,912
2021-08-05 2021-08-03 0.990 2,135,167 +610,714 6.47% 2,114,490
2021-08-03 2021-07-30 0.955 1,524,453 -636,161 4.62% 1,455,772
2021-07-23 2021-07-21 1.049 2,160,614 -254,464 6.55% 2,267,053
2021-07-22 2021-07-20 1.061 2,415,078 -1,017,857 7.32% 2,562,525
2021-07-20 2021-07-16 0.867 3,432,935 +59,599 10.41% 2,975,764
2021-07-19 2021-07-15 0.917 3,373,336 -1,482,461 10.41% 3,092,800
2021-06-21 2021-06-17 1.034 4,855,797 +604,688 10.61% 5,018,590
2021-04-12 2021-04-08 1.184 4,251,109 -299,944 9.84% 5,031,415
2021-04-08 2021-04-01 1.250 4,551,053 -1,499,721 10.54% 5,689,874
2021-04-07 2021-03-31 1.367 6,050,774 -1,199,777 14.01% 8,270,929
2021-03-29 2021-03-25 1.367 7,250,551 +7,198,661 16.79% 9,910,930
2021-02-22 2021-02-18 1.667 51,890 -338,337 0.14% 86,499
2021-02-19 2021-02-17 1.700 390,227 -769,657 1.08% 663,509
2021-02-17 2021-02-11 1.700 1,159,884 +28,195 3.22% 1,972,170
2021-01-27 2021-01-25 2.851 1,131,689 +1,088,197 3.14% 3,225,914
2021-01-26 2021-01-22 11.836 43,492 -2,981,445 0.12% 514,751
2021-01-25 2021-01-21 9.835 3,024,937 +11,997 8.40% 29,750,747
2021-01-22 2021-01-20 9.502 3,012,940 -64,488 8.37% 28,628,254
2021-01-21 2021-01-19 9.335 3,077,428 +1,910,645 8.55% 28,728,004
2021-01-20 2021-01-18 9.168 1,166,783 -149,372 3.24% 10,697,500
2021-01-18 2021-01-14 8.668 1,316,155 +47,991 3.66% 11,408,798
2021-01-06 2021-01-04 8.502 1,268,164 -10,798 3.52% 10,781,399
2021-01-05 2020-12-31 8.168 1,278,962 -105,880 3.55% 10,446,799
2021-01-04 2020-12-29 8.502 1,384,842 -8,099 3.85% 11,773,347
2020-12-30 2020-12-28 8.335 1,392,941 -251,953 3.87% 11,610,001
2020-12-29 2020-12-24 8.668 1,644,894 -28,195 4.57% 14,258,400
2020-08-06 2020-08-04 4.751 1,673,089 -404,924 4.65% 7,948,651
2020-07-08 2020-07-06 4.834 2,078,013 -1,500 5.77% 10,045,598
2020-07-06 2020-07-02 4.834 2,079,513 +1,500 5.78% 10,052,849
2020-07-03 2020-06-30 5.001 2,078,013 -1,200 5.77% 10,391,998
2020-07-02 2020-06-29 5.084 2,079,213 +1,200 5.78% 10,571,299
2020-06-30 2020-06-26 5.001 2,078,013 -1,200 5.77% 10,391,998
2020-06-26 2020-06-23 5.168 2,079,213 +1,200 5.78% 10,744,599
2020-06-24 2020-06-22 5.334 2,078,013 +218,959 5.77% 11,084,798
2020-06-23 2020-06-19 3.867 1,859,054 +59,989 5.16% 7,189,679
2020-06-22 2020-06-18 3.751 1,799,065 +59,988 5.00% 6,747,749
2020-06-18 2020-06-16 3.767 1,739,077 +80,386 4.83% 6,551,742
2020-06-17 2020-06-15 3.934 1,658,691 +29,994 4.61% 6,525,398
2020-06-16 2020-06-12 4.501 1,628,697 -5,999 4.52% 7,330,500
2020-06-15 2020-06-11 3.617 1,634,696 +119,978 4.54% 5,913,250
2020-06-12 2020-06-10 3.534 1,514,718 +119,977 4.21% 5,352,999
2020-06-10 2020-06-08 3.501 1,394,741 -291,845 3.88% 4,882,502
2020-06-09 2020-06-05 4.834 1,686,586 -838,944 4.69% 8,153,349
2020-06-08 2020-06-04 30.672 2,525,530 -151,472 7.02% 77,463,993
2020-06-05 2020-06-03 29.172 2,677,002 -9,298 7.44% 78,093,749
2020-06-03 2020-06-01 28.672 2,686,300 -4,200 7.46% 77,021,591
2020-06-01 2020-05-28 29.505 2,690,500 -2,999 7.48% 79,384,514
2020-05-27 2020-05-25 28.339 2,693,499 -2,999 7.48% 76,330,001
2020-05-25 2020-05-21 28.839 2,696,498 +234,856 7.49% 77,763,488
2020-05-22 2020-05-20 29.005 2,461,642 -2,100 6.84% 71,400,897
2020-05-20 2020-05-18 29.172 2,463,742 -64,188 6.85% 71,872,508
2020-05-18 2020-05-14 29.339 2,527,930 -5,999 7.02% 74,166,407
2020-04-23 2020-04-21 29.339 2,533,929 -65,387 7.04% 74,342,410
2020-04-21 2020-04-17 29.839 2,599,316 +2,399 7.22% 77,560,685
2020-04-20 2020-04-16 29.005 2,596,917 +5,099 7.22% 75,324,602
2020-04-17 2020-04-15 29.505 2,591,818 -229,457 7.20% 76,472,853
2020-04-16 2020-04-14 30.339 2,821,275 +8,998 7.84% 85,594,594
2020-04-15 2020-04-09 30.006 2,812,277 -17,997 7.81% 84,384,004
2020-04-14 2020-04-08 30.339 2,830,274 +11,998 7.86% 85,867,614
2020-04-09 2020-04-07 31.006 2,818,276 +131,676 7.83% 87,382,807
2020-04-08 2020-04-06 29.672 2,686,600 +3,899 7.46% 79,717,292
2020-04-07 2020-04-03 27.005 2,682,701 +25,195 7.45% 72,446,400
2020-04-06 2020-04-02 26.005 2,657,506 +19,497 7.38% 69,108,009
2020-03-27 2020-03-25 26.505 2,638,009 -60,289 7.33% 69,920,242
2020-03-10 2020-03-06 28.839 2,698,298 -74,986 7.50% 77,815,398
2020-03-09 2020-03-05 29.172 2,773,284 -29,995 7.70% 80,902,496
2020-03-03 2020-02-28 29.339 2,803,279 +60,289 7.79% 82,244,813
2020-02-27 2020-02-25 29.839 2,742,990 -60,289 7.62% 81,847,757
2020-02-10 2020-02-06 31.506 2,803,279 -300 7.79% 88,319,714
2020-01-29 2020-01-22 27.005 2,803,579 -60,288 7.79% 75,710,713
2020-01-21 2020-01-17 27.839 2,863,867 -71,987 7.96% 79,725,792
2020-01-14 2020-01-10 27.839 2,935,854 -107,980 8.16% 81,729,803
2019-12-13 2019-12-11 30.506 3,043,834 -100,781 8.46% 92,854,206
2019-12-10 2019-12-06 29.839 3,144,615 -110,979 8.74% 93,831,798
2019-12-05 2019-12-03 30.006 3,255,594 -389,928 9.04% 97,685,987
2019-12-03 2019-11-29 30.839 3,645,522 -233,956 10.13% 112,424,503
2019-11-29 2019-11-27 31.339 3,879,478 -80,985 10.78% 121,579,588
2019-11-27 2019-11-25 30.839 3,960,463 +300 11.00% 122,136,991
2019-11-18 2019-11-14 30.839 3,960,163 -29,995 11.00% 122,127,739
2019-11-07 2019-11-05 32.173 3,990,158 -41,992 11.09% 128,373,957
2019-11-05 2019-11-01 33.506 4,032,150 -300 11.20% 135,102,151
2019-10-30 2019-10-28 32.839 4,032,450 -119,978 11.20% 132,423,403
2019-10-25 2019-10-23 31.172 4,152,428 -300 11.54% 129,441,412
2019-10-17 2019-10-15 30.506 4,152,728 +17,397 11.54% 126,681,764
2019-10-16 2019-10-14 30.506 4,135,331 +300 11.49% 126,151,057
2019-10-15 2019-10-11 31.172 4,135,031 +64,188 11.49% 128,899,105
2019-10-14 2019-10-10 30.506 4,070,843 +37,793 11.31% 124,183,807
2019-10-08 2019-10-03 30.506 4,033,050 -57,289 11.21% 123,030,906
2019-09-12 2019-09-10 31.839 4,090,339 -269,950 11.36% 130,233,345
2019-09-10 2019-09-06 35.507 4,360,289 -2,399 12.11% 154,819,052
2019-09-09 2019-09-05 33.173 4,362,688 -300 12.12% 144,722,734
2019-09-06 2019-09-04 31.673 4,362,988 +300 12.12% 138,186,986
2019-07-15 2019-07-11 36.007 4,362,688 +143,973 12.12% 157,085,982
2019-07-12 2019-07-10 35.840 4,218,715 +23,995 11.72% 151,198,740
2019-07-11 2019-07-09 36.507 4,194,720 +59,989 11.65% 153,135,760
2019-07-05 2019-07-03 36.340 4,134,731 -47,991 11.49% 150,256,504
2019-07-04 2019-07-02 36.673 4,182,722 -374,930 11.62% 153,395,001
2019-07-03 2019-06-28 36.673 4,557,652 -59,989 12.66% 167,144,992
2019-06-24 2019-06-20 32.173 4,617,641 +300 12.83% 148,561,748
2019-06-18 2019-06-14 28.672 4,617,341 +484,710 12.83% 132,388,397
2019-05-17 2019-05-15 28.339 4,132,631 -475,712 11.48% 117,112,992
2019-04-26 2019-04-24 26.338 4,608,343 -119,977 12.80% 121,375,605
2019-04-23 2019-04-17 25.005 4,728,320 +149,972 13.14% 118,229,988
2019-04-18 2019-04-16 24.838 4,578,348 +467,913 12.72% 113,716,791
2019-04-16 2019-04-12 24.671 4,110,435 +59,988 11.42% 101,409,590
2019-04-09 2019-04-04 24.338 4,050,447 -269,949 11.25% 98,579,210
2019-03-26 2019-03-22 24.671 4,320,396 -1,200 12.00% 106,589,591
2019-03-25 2019-03-21 24.171 4,321,596 +1,200 12.01% 104,457,997
2019-03-21 2019-03-19 24.171 4,320,396 -2,700 12.00% 104,428,991
2019-03-14 2019-03-12 28.505 4,323,096 -600 12.01% 123,231,154
2019-03-11 2019-03-07 25.838 4,323,696 +600 12.01% 111,716,257
2019-03-07 2019-03-05 24.004 4,323,096 +1,200 12.01% 103,773,604
2019-03-06 2019-03-04 23.171 4,321,896 +1,500 12.01% 100,142,548
2019-02-28 2019-02-26 21.504 4,320,396 -89,984 12.00% 92,905,792
2019-02-19 2019-02-15 20.170 4,410,380 +4,799 12.25% 88,959,208
2019-02-18 2019-02-14 21.171 4,405,581 +34,494 12.24% 93,268,810
2019-02-08 2019-01-31 21.004 4,371,087 -1,200 12.14% 91,809,902
2019-02-01 2019-01-30 21.337 4,372,287 -149,972 12.15% 93,292,806
2019-01-31 2019-01-29 21.004 4,522,259 -18,614,537 12.56% 94,985,104
2019-01-15 2019-01-11 23.171 23,136,796 +1,799,665 64.28% 536,102,144
2019-01-03 2018-12-31 24.171 21,337,131 +89,983 59.28% 515,743,249
2018-12-28 2018-12-24 24.838 21,247,148 +89,983 59.03% 527,735,656
2018-12-17 2018-12-13 25.338 21,157,165 -59,988 58.78% 536,081,212
2018-12-10 2018-12-06 25.005 21,217,153 -4,799 58.95% 530,527,491
2018-12-04 2018-11-30 25.671 21,221,952 -149,973 58.96% 544,798,088
2018-12-03 2018-11-29 21.504 21,371,925 -128,976 59.38% 459,581,859
2018-11-29 2018-11-27 21.837 21,500,901 -14,997 59.74% 469,523,659
2018-11-23 2018-11-21 19.004 21,515,898 +3,000 59.78% 408,878,104
2018-11-22 2018-11-20 17.503 21,512,898 -1,500 59.77% 376,545,744
2018-11-06 2018-11-02 16.170 21,514,398 -179,967 59.77% 347,880,799
2018-11-01 2018-10-30 14.836 21,694,365 -299,944 60.27% 321,859,606
2018-10-31 2018-10-29 14.836 21,994,309 -299,944 61.11% 326,309,603
2018-10-08 2018-10-04 15.003 22,294,253 -143,973 61.94% 334,476,000
2018-09-13 2018-09-11 15.503 22,438,226 +187,165 62.34% 347,857,197
2018-09-10 2018-09-06 16.170 22,251,061 -1,200 61.82% 359,792,399
2018-09-05 2018-09-03 15.670 22,252,261 +1,200 61.82% 348,683,603
2018-09-04 2018-08-31 16.670 22,251,061 -7,199 61.82% 370,919,999
2018-09-03 2018-08-30 14.669 22,258,260 -4,199 61.84% 326,515,204
2018-08-31 2018-08-29 14.669 22,262,459 -5,399 61.85% 326,576,801
2018-08-30 2018-08-28 15.670 22,267,858 +600 61.87% 348,928,001
2018-08-24 2018-08-22 16.003 22,267,258 +1,800 61.86% 356,342,400
2018-08-20 2018-08-16 17.003 22,265,458 -600 61.86% 378,583,194
2018-08-06 2018-08-02 16.836 22,266,058 +300 61.86% 374,881,696
2018-08-02 2018-07-31 17.503 22,265,758 -600 61.86% 389,723,245
2018-08-01 2018-07-30 16.670 22,266,358 -3,000 61.86% 371,174,997
2018-07-31 2018-07-27 16.336 22,269,358 -1,799 61.87% 363,800,506
2018-07-25 2018-07-23 16.670 22,271,157 +300 61.88% 371,254,995
2018-07-24 2018-07-20 18.003 22,270,857 -1,500 61.87% 400,949,994
2018-07-20 2018-07-18 16.170 22,272,357 -2,400 61.88% 360,136,749
2018-07-19 2018-07-17 16.336 22,274,757 -899 61.89% 363,888,706
2018-07-17 2018-07-13 15.169 22,275,656 -3,000 61.89% 337,910,293
2018-07-16 2018-07-12 14.503 22,278,656 +3,000 61.90% 323,100,601
2018-07-13 2018-07-11 13.836 22,275,656 +89,983 61.89% 308,203,894
2018-07-11 2018-07-09 13.669 22,185,673 +203,962 61.64% 303,260,597
2018-07-06 2018-07-04 14.169 21,981,711 +209,961 61.07% 311,465,498
2018-07-05 2018-07-03 13.836 21,771,750 +119,977 60.49% 301,231,897
2018-07-04 2018-06-29 13.336 21,651,773 -1,799,665 60.16% 288,744,007
2018-06-29 2018-06-27 13.336 23,451,438 -2,999 65.16% 312,744,003
2018-06-28 2018-06-26 13.503 23,454,437 +600 65.16% 316,693,797
2018-06-27 2018-06-25 13.669 23,453,837 +8,998 65.16% 320,595,396
2018-06-22 2018-06-20 14.669 23,444,839 -2,400 65.14% 343,921,600
2018-06-21 2018-06-19 14.503 23,447,239 +208,762 65.14% 340,048,207
2018-06-20 2018-06-15 13.503 23,238,477 +269,350 64.56% 313,777,795
2018-06-14 2018-06-12 16.170 22,969,127 -3,300 63.81% 371,403,292
2018-06-13 2018-06-11 15.169 22,972,427 -600 63.82% 348,479,952
2018-06-12 2018-06-08 14.003 22,973,027 +3,600 63.83% 321,682,204
2018-06-11 2018-06-07 14.003 22,969,427 +32,394 63.82% 321,631,794
2018-06-08 2018-06-06 12.169 22,937,033 -5,999 63.73% 279,119,145
2018-06-07 2018-06-05 10.002 22,943,032 +239,955 63.74% 229,472,997
2018-06-01 2018-05-30 10.169 22,703,077 +2,999 63.08% 230,857,550
2018-05-31 2018-05-29 10.169 22,700,078 +274,749 63.07% 230,827,055
2018-05-30 2018-05-28 10.169 22,425,329 -715,666 62.30% 228,033,254
2018-05-28 2018-05-24 10.169 23,140,995 -3,000 64.29% 235,310,545
2018-05-25 2018-05-23 9.668 23,143,995 -683,873 64.30% 223,766,901
2018-05-24 2018-05-21 9.668 23,827,868 -791,852 66.20% 230,378,903
2018-05-23 2018-05-18 10.002 24,619,720 -266,951 68.40% 246,242,996
2018-05-21 2018-05-17 10.169 24,886,671 -488,309 69.14% 253,061,552
2018-05-18 2018-05-16 8.835 25,374,980 -14,997 70.50% 224,187,350
2018-05-15 2018-05-11 8.335 25,389,977 +22,675,782 70.54% 211,622,499
2018-05-14 2018-05-10 8.502 2,714,195 +11,998 7.54% 23,074,949
2018-05-11 2018-05-09 8.502 2,702,197 +65,987 7.51% 22,972,947
2018-05-10 2018-05-08 8.502 2,636,210 -1,499 7.32% 22,411,953
2018-04-20 2018-04-18 8.668 2,637,709 +67,187 7.33% 22,864,397
2018-04-19 2018-04-17 9.168 2,570,522 +600 7.14% 23,567,501
2018-04-18 2018-04-16 7.168 2,569,922 -2,100 7.14% 18,421,200
2018-04-12 2018-04-10 6.501 2,572,022 -8,998 7.15% 16,721,253
2018-04-11 2018-04-09 6.668 2,581,020 +1,800 7.17% 17,210,001
2018-04-09 2018-04-04 7.418 2,579,220 -7,799 7.17% 19,132,773
2018-04-04 2018-03-29 7.918 2,587,019 +230,957 7.19% 20,484,377
2018-03-22 2018-03-20 7.251 2,356,062 -236,956 6.55% 17,084,627
2018-03-16 2018-03-14 7.001 2,593,018 +59,989 7.20% 18,154,502
2018-03-15 2018-03-13 7.085 2,533,029 +29,995 7.04% 17,945,626
2018-03-14 2018-03-12 7.168 2,503,034 +62,988 6.95% 17,941,747
2018-03-12 2018-03-08 7.668 2,440,046 +5,999 6.78% 18,710,499
2018-03-09 2018-03-07 7.751 2,434,047 +33,893 6.76% 18,867,373
2018-03-08 2018-03-06 7.585 2,400,154 +214,461 6.67% 18,204,553
2018-03-07 2018-03-05 5.751 2,185,693 +6,598 6.07% 12,570,072
2018-03-06 2018-03-02 6.251 2,179,095 -59,989 6.05% 13,621,877
2018-03-02 2018-02-28 5.834 2,239,084 +3,000 6.22% 13,063,753
2018-02-14 2018-02-12 4.918 2,236,084 +5,999 6.21% 10,996,125
2018-02-13 2018-02-09 5.001 2,230,085 +44,692 6.20% 11,152,499
2018-02-01 2018-01-30 5.334 2,185,393 -1,200 6.07% 11,657,597
2018-01-30 2018-01-26 5.668 2,186,593 -11,998 6.07% 12,392,998
2018-01-26 2018-01-24 6.335 2,198,591 +11,998 6.11% 13,927,000
2018-01-16 2018-01-12 5.834 2,186,593 -3,000 6.07% 12,757,498
2017-12-19 2017-12-15 5.584 2,189,593 +34,194 6.08% 12,227,502
2017-12-11 2017-12-07 6.168 2,155,399 -1,200 5.99% 13,294,100
2017-12-06 2017-12-04 6.585 2,156,599 -29,994 5.99% 14,200,251
2017-12-01 2017-11-29 6.751 2,186,593 -119,978 6.07% 14,762,248
2017-11-30 2017-11-28 6.918 2,306,571 -56,989 6.41% 15,956,750
2017-11-29 2017-11-27 7.418 2,363,560 -62,989 6.57% 17,532,997
2017-11-28 2017-11-24 7.418 2,426,549 -300 6.74% 18,000,253
2017-11-27 2017-11-23 7.085 2,426,849 -12,897 6.74% 17,193,378
2017-11-24 2017-11-22 7.085 2,439,746 +12,897 6.78% 17,284,749
2017-11-23 2017-11-21 7.168 2,426,849 -2,399 6.74% 17,395,653
2017-11-22 2017-11-20 7.501 2,429,248 +2,999 6.75% 18,222,749
2017-11-21 2017-11-17 7.668 2,426,249 +2,700 6.74% 18,604,702
2017-11-20 2017-11-16 8.252 2,423,549 -8,399 6.73% 19,997,998
2017-11-16 2017-11-14 6.585 2,431,948 +32,994 6.76% 16,013,302
2017-11-14 2017-11-10 7.335 2,398,954 +900 6.67% 17,595,602
2017-11-13 2017-11-09 8.085 2,398,054 +1,800 6.66% 19,387,876
2017-11-10 2017-11-08 8.085 2,396,254 -1,200 6.66% 19,373,323
2017-11-07 2017-11-03 9.335 2,397,454 -29,994 6.66% 22,380,400
2017-11-06 2017-11-02 9.335 2,427,448 -900 6.74% 22,660,396
2017-11-03 2017-11-01 9.002 2,428,348 -2,400 6.75% 21,859,197
2017-11-01 2017-10-30 10.169 2,430,748 +3,000 6.75% 24,717,202
2017-10-31 2017-10-27 10.169 2,427,748 +4,799 6.74% 24,686,696
2017-10-30 2017-10-26 10.669 2,422,949 -172,768 6.73% 25,849,597
2017-10-27 2017-10-25 11.669 2,595,717 -88,184 7.21% 30,288,998
2017-10-26 2017-10-24 11.002 2,683,901 -586,991 7.46% 29,528,403
2017-10-25 2017-10-23 14.503 3,270,892 -361,732 9.09% 47,436,756
2017-10-24 2017-10-20 19.004 3,632,624 +60,288 10.09% 69,032,695
2017-10-23 2017-10-19 18.670 3,572,336 +59,090 9.93% 66,696,009
2017-10-20 2017-10-18 18.337 3,513,246 +3,299 9.76% 64,421,491
2017-10-19 2017-10-17 20.671 3,509,947 +119,378 9.75% 72,552,398
2017-10-18 2017-10-16 17.837 3,390,569 -1,800 9.42% 60,476,394
2017-10-17 2017-10-13 18.170 3,392,369 -17,097 9.43% 61,639,500
2017-10-16 2017-10-12 16.170 3,409,466 +126,577 9.47% 55,129,953
2017-10-13 2017-10-11 14.669 3,282,889 +116,678 9.12% 48,157,995
2017-10-12 2017-10-10 16.003 3,166,211 +59,389 8.80% 50,668,799
2017-10-11 2017-10-09 14.169 3,106,822 +172,168 8.63% 44,021,499
2017-10-10 2017-10-06 12.002 2,934,654 +179,966 8.15% 35,222,399
2017-10-09 2017-10-04 12.336 2,754,688 +182,366 7.65% 33,980,805
2017-10-06 2017-10-03 12.002 2,572,322 +62,389 7.15% 30,873,606
2017-10-04 2017-09-29 14.669 2,509,933 -2,400 6.97% 36,819,198
2017-10-03 2017-09-28 13.669 2,512,333 -12,297 6.98% 34,341,604
2017-09-29 2017-09-27 12.002 2,524,630 +343,436 7.01% 30,301,195
2017-09-28 2017-09-26 9.668 2,181,194 -67,188 6.06% 21,088,797
2017-09-27 2017-09-25 8.502 2,248,382 +44,992 6.25% 19,114,802
2017-09-26 2017-09-22 8.502 2,203,390 6.12% 18,732,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top