History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 95,443,000 | +0 | 23.94% | 40,086,060 |
| 2025-10-13 | 2025-10-09 | 0.430 | 95,443,000 | +0 | 23.94% | 41,040,490 |
| 2025-10-10 | 2025-10-08 | 0.435 | 95,443,000 | +45,000 | 23.94% | 41,517,705 |
| 2025-10-09 | 2025-10-06 | 0.430 | 95,398,000 | +40,000 | 23.93% | 41,021,140 |
| 2025-10-08 | 2025-10-03 | 0.450 | 95,358,000 | +70,000 | 23.92% | 42,911,100 |
| 2025-10-06 | 2025-10-02 | 0.460 | 95,288,000 | -45,000 | 23.91% | 43,832,480 |
| 2025-10-03 | 2025-09-30 | 0.460 | 95,333,000 | -135,000 | 23.92% | 43,853,180 |
| 2025-10-02 | 2025-09-29 | 0.445 | 95,468,000 | +130,000 | 23.95% | 42,483,260 |
| 2025-09-30 | 2025-09-26 | 0.465 | 95,338,000 | +30,000 | 23.92% | 44,332,170 |
| 2025-09-29 | 2025-09-25 | 0.480 | 95,308,000 | +115,000 | 23.91% | 45,747,840 |
| 2025-09-26 | 2025-09-24 | 0.475 | 95,193,000 | +70,000 | 23.88% | 45,216,675 |
| 2025-09-25 | 2025-09-23 | 0.475 | 95,123,000 | +30,000 | 23.86% | 45,183,425 |
| 2025-09-24 | 2025-09-22 | 0.480 | 95,093,000 | +160,000 | 23.86% | 45,644,640 |
| 2025-09-23 | 2025-09-19 | 0.485 | 94,933,000 | +45,000 | 23.82% | 46,042,505 |
| 2025-09-22 | 2025-09-18 | 0.490 | 94,888,000 | -75,000 | 23.80% | 46,495,120 |
| 2025-09-19 | 2025-09-17 | 0.485 | 94,963,000 | -15,000 | 23.82% | 46,057,055 |
| 2025-09-18 | 2025-09-16 | 0.475 | 94,978,000 | -15,000 | 23.83% | 45,114,550 |
| 2025-09-17 | 2025-09-15 | 0.480 | 94,993,000 | -120,000 | 23.83% | 45,596,640 |
| 2025-09-16 | 2025-09-12 | 0.480 | 95,113,000 | +180,000 | 23.86% | 45,654,240 |
| 2025-09-15 | 2025-09-11 | 0.485 | 94,933,000 | +230,000 | 23.82% | 46,042,505 |
| 2025-09-12 | 2025-09-10 | 0.490 | 94,703,000 | -20,000 | 23.76% | 46,404,470 |
| 2025-09-11 | 2025-09-09 | 0.490 | 94,723,000 | -45,000 | 23.76% | 46,414,270 |
| 2025-09-10 | 2025-09-08 | 0.485 | 94,768,000 | -485,000 | 23.77% | 45,962,480 |
| 2025-09-09 | 2025-09-05 | 0.480 | 95,253,000 | -15,000 | 23.90% | 45,721,440 |
| 2025-09-08 | 2025-09-04 | 0.485 | 95,268,000 | +10,000 | 23.90% | 46,204,980 |
| 2025-09-05 | 2025-09-03 | 0.495 | 95,258,000 | -125,000 | 23.90% | 47,152,710 |
| 2025-09-04 | 2025-09-02 | 0.560 | 95,383,000 | -705,000 | 23.93% | 53,414,480 |
| 2025-09-03 | 2025-09-01 | 0.495 | 96,088,000 | +165,000 | 24.11% | 47,563,560 |
| 2025-09-02 | 2025-08-29 | 0.490 | 95,923,000 | -100,000 | 24.06% | 47,002,270 |
| 2025-09-01 | 2025-08-28 | 0.500 | 96,023,000 | +115,000 | 24.09% | 48,011,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 95,908,000 | +43,000 | 24.06% | 48,913,080 |
| 2025-08-28 | 2025-08-26 | 0.520 | 95,865,000 | +150,000 | 24.05% | 49,849,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 95,715,000 | +45,000 | 24.01% | 51,686,100 |
| 2025-08-26 | 2025-08-22 | 0.540 | 95,670,000 | -130,000 | 24.00% | 51,661,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 95,800,000 | -25,000 | 24.03% | 50,774,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 95,825,000 | -200,000 | 24.04% | 51,745,500 |
| 2025-08-21 | 2025-08-19 | 0.540 | 96,025,000 | -95,000 | 24.09% | 51,853,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 96,120,000 | -10,000 | 24.11% | 49,982,400 |
| 2025-08-19 | 2025-08-15 | 0.520 | 96,130,000 | -100,000 | 24.12% | 49,987,600 |
| 2025-08-18 | 2025-08-14 | 0.520 | 96,230,000 | -60,000 | 24.14% | 50,039,600 |
| 2025-08-15 | 2025-08-13 | 0.530 | 96,290,000 | -90,000 | 24.16% | 51,033,700 |
| 2025-08-14 | 2025-08-12 | 0.530 | 96,380,000 | +5,000 | 24.18% | 51,081,400 |
| 2025-08-12 | 2025-08-08 | 0.540 | 96,375,000 | -5,000 | 24.18% | 52,042,500 |
| 2025-08-11 | 2025-08-07 | 0.520 | 96,380,000 | +25,000 | 24.18% | 50,117,600 |
| 2025-08-08 | 2025-08-06 | 0.520 | 96,355,000 | -50,000 | 24.17% | 50,104,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 96,405,000 | +55,000 | 24.19% | 51,094,650 |
| 2025-08-06 | 2025-08-04 | 0.540 | 96,350,000 | -150,000 | 24.17% | 52,029,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 96,500,000 | +15,000 | 24.21% | 51,145,000 |
| 2025-08-04 | 2025-07-31 | 0.530 | 96,485,000 | -80,000 | 24.21% | 51,137,050 |
| 2025-08-01 | 2025-07-30 | 0.520 | 96,565,000 | +245,000 | 24.23% | 50,213,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 96,320,000 | -240,000 | 24.16% | 52,012,800 |
| 2025-07-30 | 2025-07-28 | 0.530 | 96,560,000 | +85,000 | 24.22% | 51,176,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 96,475,000 | -150,000 | 24.20% | 52,096,500 |
| 2025-07-28 | 2025-07-24 | 0.540 | 96,625,000 | -80,000 | 24.24% | 52,177,500 |
| 2025-07-25 | 2025-07-23 | 0.540 | 96,705,000 | -45,000 | 24.26% | 52,220,700 |
| 2025-07-24 | 2025-07-22 | 0.550 | 96,750,000 | -240,000 | 24.27% | 53,212,500 |
| 2025-07-23 | 2025-07-21 | 0.560 | 96,990,000 | +55,000 | 24.33% | 54,314,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 96,935,000 | -30,000 | 24.32% | 56,222,300 |
| 2025-07-21 | 2025-07-17 | 0.580 | 96,965,000 | -95,000 | 24.33% | 56,239,700 |
| 2025-07-18 | 2025-07-16 | 0.560 | 97,060,000 | -35,000 | 24.35% | 54,353,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 97,095,000 | -35,000 | 24.36% | 53,402,250 |
| 2025-07-16 | 2025-07-14 | 0.560 | 97,130,000 | +5,000 | 24.37% | 54,392,800 |
| 2025-07-15 | 2025-07-11 | 0.550 | 97,125,000 | +30,000 | 24.37% | 53,418,750 |
| 2025-07-14 | 2025-07-10 | 0.560 | 97,095,000 | -10,000 | 24.36% | 54,373,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 97,105,000 | -230,000 | 24.36% | 54,378,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 97,335,000 | -75,000 | 24.42% | 54,507,600 |
| 2025-07-09 | 2025-07-07 | 0.570 | 97,410,000 | -10,000 | 24.44% | 55,523,700 |
| 2025-07-08 | 2025-07-04 | 0.550 | 97,420,000 | -650,000 | 24.44% | 53,581,000 |
| 2025-07-07 | 2025-07-03 | 0.580 | 98,070,000 | -545,000 | 24.60% | 56,880,600 |
| 2025-07-04 | 2025-07-02 | 0.630 | 98,615,000 | -10,000 | 24.74% | 62,127,450 |
| 2025-07-03 | 2025-06-30 | 0.610 | 98,625,000 | -135,000 | 24.74% | 60,161,250 |
| 2025-07-02 | 2025-06-27 | 0.520 | 98,760,000 | -130,000 | 24.78% | 51,355,200 |
| 2025-06-27 | 2025-06-25 | 0.530 | 98,890,000 | -130,000 | 24.81% | 52,411,700 |
| 2025-06-26 | 2025-06-24 | 0.540 | 99,020,000 | +65,000 | 24.84% | 53,470,800 |
| 2025-06-25 | 2025-06-23 | 0.530 | 98,955,000 | +25,000 | 24.83% | 52,446,150 |
| 2025-06-24 | 2025-06-20 | 0.520 | 98,930,000 | +80,000 | 24.82% | 51,443,600 |
| 2025-06-23 | 2025-06-19 | 0.520 | 98,850,000 | +215,000 | 24.80% | 51,402,000 |
| 2025-06-20 | 2025-06-18 | 0.540 | 98,635,000 | +125,000 | 24.74% | 53,262,900 |
| 2025-06-19 | 2025-06-17 | 0.560 | 98,510,000 | +65,000 | 24.71% | 55,165,600 |
| 2025-06-18 | 2025-06-16 | 0.580 | 98,445,000 | -20,000 | 24.70% | 57,098,100 |
| 2025-06-17 | 2025-06-13 | 0.600 | 98,465,000 | +5,000 | 24.70% | 59,079,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 98,460,000 | -15,000 | 24.70% | 59,076,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 98,475,000 | +10,000 | 24.70% | 58,100,250 |
| 2025-06-12 | 2025-06-10 | 0.610 | 98,465,000 | -25,000 | 24.70% | 60,063,650 |
| 2025-06-11 | 2025-06-09 | 0.590 | 98,490,000 | +70,000 | 24.71% | 58,109,100 |
| 2025-06-10 | 2025-06-06 | 0.590 | 98,420,000 | -20,000 | 24.69% | 58,067,800 |
| 2025-06-09 | 2025-06-05 | 0.590 | 98,440,000 | +10,000 | 24.70% | 58,079,600 |
| 2025-06-06 | 2025-06-04 | 0.590 | 98,430,000 | -45,000 | 24.69% | 58,073,700 |
| 2025-06-05 | 2025-06-03 | 0.600 | 98,475,000 | +35,000 | 24.70% | 59,085,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 98,440,000 | +10,000 | 24.70% | 60,048,400 |
| 2025-06-03 | 2025-05-30 | 0.610 | 98,430,000 | +20,000 | 24.69% | 60,042,300 |
| 2025-06-02 | 2025-05-29 | 0.670 | 98,410,000 | +155,000 | 24.69% | 65,934,700 |
| 2025-05-30 | 2025-05-28 | 0.730 | 98,255,000 | -170,000 | 24.65% | 71,726,150 |
| 2025-05-29 | 2025-05-27 | 0.640 | 98,425,000 | -100,000 | 24.69% | 62,992,000 |
| 2025-05-27 | 2025-05-23 | 0.560 | 98,525,000 | -5,000 | 24.72% | 55,174,000 |
| 2025-05-26 | 2025-05-22 | 0.540 | 98,530,000 | -10,000 | 24.72% | 53,206,200 |
| 2025-05-23 | 2025-05-21 | 0.560 | 98,540,000 | +15,000 | 24.72% | 55,182,400 |
| 2025-05-22 | 2025-05-20 | 0.550 | 98,525,000 | -5,000 | 24.72% | 54,188,750 |
| 2025-05-21 | 2025-05-19 | 0.540 | 98,530,000 | +60,000 | 24.72% | 53,206,200 |
| 2025-05-20 | 2025-05-16 | 0.530 | 98,470,000 | +30,000 | 24.70% | 52,189,100 |
| 2025-05-19 | 2025-05-15 | 0.510 | 98,440,000 | +95,000 | 24.70% | 50,204,400 |
| 2025-05-16 | 2025-05-14 | 0.510 | 98,345,000 | +40,000 | 24.67% | 50,155,950 |
| 2025-05-15 | 2025-05-13 | 0.550 | 98,305,000 | +140,000 | 24.66% | 54,067,750 |
| 2025-05-14 | 2025-05-12 | 0.530 | 98,165,000 | +5,000 | 24.63% | 52,027,450 |
| 2025-05-13 | 2025-05-09 | 0.550 | 98,160,000 | +330,000 | 24.63% | 53,988,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 97,830,000 | -55,000 | 24.54% | 58,698,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 97,885,000 | +290,000 | 24.56% | 49,921,350 |
| 2025-05-08 | 2025-05-06 | 0.520 | 97,595,000 | +500,000 | 24.48% | 50,749,400 |
| 2025-05-07 | 2025-05-02 | 0.560 | 97,095,000 | +330,000 | 24.36% | 54,373,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 96,765,000 | +55,000 | 24.28% | 58,059,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 96,710,000 | +210,000 | 24.26% | 57,058,900 |
| 2025-04-30 | 2025-04-28 | 0.630 | 96,500,000 | +530,000 | 24.21% | 60,795,000 |
| 2025-04-29 | 2025-04-25 | 0.660 | 95,970,000 | +505,000 | 24.08% | 63,340,200 |
| 2025-04-28 | 2025-04-24 | 0.650 | 95,465,000 | +1,000 | 23.95% | 62,052,250 |
| 2025-04-25 | 2025-04-23 | 0.660 | 95,464,000 | -50,000 | 23.95% | 63,006,240 |
| 2025-04-24 | 2025-04-22 | 0.700 | 95,514,000 | +585,000 | 23.96% | 66,859,800 |
| 2025-04-23 | 2025-04-17 | 0.700 | 94,929,000 | +45,000 | 23.82% | 66,450,300 |
| 2025-04-22 | 2025-04-16 | 0.800 | 94,884,000 | +15,000 | 23.80% | 75,907,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 94,869,000 | -230,000 | 23.80% | 73,997,820 |
| 2025-04-16 | 2025-04-14 | 0.820 | 95,099,000 | +320,000 | 23.86% | 77,981,180 |
| 2025-04-15 | 2025-04-11 | 0.820 | 94,779,000 | -765,000 | 23.78% | 77,718,780 |
| 2025-04-14 | 2025-04-10 | 0.820 | 95,544,000 | +140,000 | 23.97% | 78,346,080 |
| 2025-04-11 | 2025-04-09 | 0.840 | 95,404,000 | +20,150,000 | 23.93% | 80,139,360 |
| 2025-04-10 | 2025-04-08 | 0.850 | 75,254,000 | +640,000 | 18.88% | 63,965,900 |
| 2025-04-09 | 2025-04-07 | 0.870 | 74,614,000 | -110,000 | 18.72% | 64,914,180 |
| 2025-04-08 | 2025-04-03 | 0.900 | 74,724,000 | +70,000 | 18.75% | 67,251,600 |
| 2025-04-07 | 2025-04-02 | 0.870 | 74,654,000 | -115,000 | 18.73% | 64,948,980 |
| 2025-04-03 | 2025-04-01 | 0.850 | 74,769,000 | -20,000 | 18.76% | 63,553,650 |
| 2025-04-02 | 2025-03-31 | 0.870 | 74,789,000 | -3,755,000 | 18.76% | 65,066,430 |
| 2025-04-01 | 2025-03-28 | 0.850 | 78,544,000 | +850,000 | 19.70% | 66,762,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 77,694,000 | +850,000 | 19.49% | 78,470,940 |
| 2025-03-28 | 2025-03-26 | 0.700 | 76,844,000 | -3,620,000 | 19.28% | 53,790,800 |
| 2025-03-27 | 2025-03-25 | 0.640 | 80,464,000 | -320,000 | 20.19% | 51,496,960 |
| 2025-03-26 | 2025-03-24 | 0.590 | 80,784,000 | -365,000 | 20.27% | 47,662,560 |
| 2025-03-25 | 2025-03-21 | 0.560 | 81,149,000 | -425,000 | 20.36% | 45,443,440 |
| 2025-03-24 | 2025-03-20 | 0.580 | 81,574,000 | -30,000 | 20.46% | 47,312,920 |
| 2025-03-21 | 2025-03-19 | 0.640 | 81,604,000 | -365,000 | 20.47% | 52,226,560 |
| 2025-03-20 | 2025-03-18 | 0.600 | 81,969,000 | +145,000 | 20.56% | 49,181,400 |
| 2025-03-19 | 2025-03-17 | 0.720 | 81,824,000 | -160,000 | 20.53% | 58,913,280 |
| 2025-03-18 | 2025-03-14 | 0.800 | 81,984,000 | -165,000 | 20.57% | 65,587,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 82,149,000 | -25,000 | 20.61% | 67,362,180 |
| 2025-03-14 | 2025-03-12 | 0.840 | 82,174,000 | +410,000 | 20.62% | 69,026,160 |
| 2025-03-13 | 2025-03-11 | 0.910 | 81,764,000 | +685,000 | 20.51% | 74,405,240 |
| 2025-03-12 | 2025-03-10 | 0.940 | 81,079,000 | +525,000 | 20.34% | 76,214,260 |
| 2025-03-11 | 2025-03-07 | 0.880 | 80,554,000 | +215,000 | 20.21% | 70,887,520 |
| 2025-03-10 | 2025-03-06 | 0.890 | 80,339,000 | -10,000 | 20.15% | 71,501,710 |
| 2025-03-07 | 2025-03-05 | 0.910 | 80,349,000 | -85,000 | 20.16% | 73,117,590 |
| 2025-03-06 | 2025-03-04 | 0.900 | 80,434,000 | +70,000 | 20.18% | 72,390,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 80,364,000 | +60,000 | 20.16% | 73,131,240 |
| 2025-03-04 | 2025-02-28 | 0.900 | 80,304,000 | +310,000 | 20.15% | 72,273,600 |
| 2025-03-03 | 2025-02-27 | 0.940 | 79,994,000 | +485,000 | 20.07% | 75,194,360 |
| 2025-02-28 | 2025-02-26 | 0.940 | 79,509,000 | +750,000 | 19.95% | 74,738,460 |
| 2025-02-27 | 2025-02-25 | 0.980 | 78,759,000 | +875,000 | 19.76% | 77,183,820 |
| 2025-02-26 | 2025-02-24 | 0.980 | 77,884,000 | +370,000 | 19.54% | 76,326,320 |
| 2025-02-25 | 2025-02-21 | 0.990 | 77,514,000 | +395,000 | 19.45% | 76,738,860 |
| 2025-02-24 | 2025-02-20 | 0.940 | 77,119,000 | +125,000 | 19.35% | 72,491,860 |
| 2025-02-21 | 2025-02-19 | 1.020 | 76,994,000 | -45,000 | 19.32% | 78,533,880 |
| 2025-02-20 | 2025-02-18 | 0.820 | 77,039,000 | +170,000 | 19.33% | 63,171,980 |
| 2025-02-19 | 2025-02-17 | 0.940 | 76,869,000 | +5,000 | 19.28% | 72,256,860 |
| 2025-02-18 | 2025-02-14 | 1.090 | 76,864,000 | -320,000 | 19.28% | 83,781,760 |
| 2025-02-17 | 2025-02-13 | 1.250 | 77,184,000 | -330,000 | 19.36% | 96,480,000 |
| 2025-02-14 | 2025-02-12 | 1.440 | 77,514,000 | -215,000 | 19.45% | 111,620,160 |
| 2025-02-13 | 2025-02-11 | 1.490 | 77,729,000 | -100,000 | 19.50% | 115,816,210 |
| 2025-02-12 | 2025-02-10 | 1.560 | 77,829,000 | +340,000 | 19.53% | 121,413,240 |
| 2025-02-11 | 2025-02-07 | 1.580 | 77,489,000 | +45,000 | 19.44% | 122,432,620 |
| 2025-02-10 | 2025-02-06 | 1.600 | 77,444,000 | -145,000 | 19.43% | 123,910,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 77,589,000 | +1,145,000 | 19.47% | 129,573,630 |
| 2025-02-06 | 2025-02-04 | 1.650 | 76,444,000 | +325,000 | 19.18% | 126,132,600 |
| 2025-02-05 | 2025-02-03 | 1.740 | 76,119,000 | -165,000 | 19.10% | 132,447,060 |
| 2025-02-04 | 2025-01-28 | 1.870 | 76,284,000 | +595,000 | 19.14% | 142,651,080 |
| 2025-02-03 | 2025-01-24 | 1.710 | 75,689,000 | +2,655,000 | 18.99% | 129,428,190 |
| 2025-01-27 | 2025-01-23 | 1.700 | 73,034,000 | +500,000 | 18.32% | 124,157,800 |
| 2025-01-24 | 2025-01-22 | 1.780 | 72,534,000 | -40,000 | 18.20% | 129,110,520 |
| 2025-01-23 | 2025-01-21 | 1.850 | 72,574,000 | +320,000 | 18.21% | 134,261,900 |
| 2025-01-22 | 2025-01-20 | 2.000 | 72,254,000 | +710,000 | 18.13% | 144,508,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 71,544,000 | +1,500,000 | 17.95% | 139,510,800 |
| 2025-01-20 | 2025-01-16 | 1.720 | 70,044,000 | -290,000 | 17.57% | 120,475,680 |
| 2025-01-17 | 2025-01-15 | 1.860 | 70,334,000 | +315,000 | 17.64% | 130,821,240 |
| 2025-01-16 | 2025-01-14 | 1.800 | 70,019,000 | +120,000 | 17.57% | 126,034,200 |
| 2025-01-15 | 2025-01-13 | 1.970 | 69,899,000 | +420,000 | 17.54% | 137,701,030 |
| 2025-01-14 | 2025-01-10 | 1.990 | 69,479,000 | +1,985,000 | 17.43% | 138,263,210 |
| 2025-01-13 | 2025-01-09 | 2.000 | 67,494,000 | -220,000 | 16.93% | 134,988,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 67,714,000 | +1,835,000 | 16.99% | 132,719,440 |
| 2025-01-09 | 2025-01-07 | 2.040 | 65,879,000 | -110,000 | 16.53% | 134,393,160 |
| 2025-01-08 | 2025-01-06 | 2.230 | 65,989,000 | +1,325,000 | 16.55% | 147,155,470 |
| 2025-01-07 | 2025-01-03 | 2.540 | 64,664,000 | +850,000 | 16.22% | 164,246,560 |
| 2025-01-06 | 2025-01-02 | 2.630 | 63,814,000 | +1,910,000 | 16.01% | 167,830,820 |
| 2025-01-03 | 2024-12-31 | 2.590 | 61,904,000 | +10,710,000 | 15.53% | 160,331,360 |
| 2025-01-02 | 2024-12-27 | 2.270 | 51,194,000 | -485,000 | 12.84% | 116,210,380 |
| 2024-12-30 | 2024-12-24 | 1.920 | 51,679,000 | +185,000 | 12.96% | 99,223,680 |
| 2024-12-27 | 2024-12-20 | 1.800 | 51,494,000 | -145,000 | 12.92% | 92,689,200 |
| 2024-12-23 | 2024-12-19 | 1.850 | 51,639,000 | -345,000 | 12.95% | 95,532,150 |
| 2024-12-20 | 2024-12-18 | 1.850 | 51,984,000 | +35,000 | 13.04% | 96,170,400 |
| 2024-12-19 | 2024-12-17 | 1.890 | 51,949,000 | -90,000 | 13.03% | 98,183,610 |
| 2024-12-18 | 2024-12-16 | 1.900 | 52,039,000 | -405,000 | 13.06% | 98,874,100 |
| 2024-12-17 | 2024-12-13 | 1.900 | 52,444,000 | +120,000 | 13.16% | 99,643,600 |
| 2024-12-16 | 2024-12-12 | 1.940 | 52,324,000 | -680,000 | 13.13% | 101,508,560 |
| 2024-12-13 | 2024-12-11 | 1.680 | 53,004,000 | -805,000 | 13.30% | 89,046,720 |
| 2024-12-12 | 2024-12-10 | 1.600 | 53,809,000 | -120,000 | 13.50% | 86,094,400 |
| 2024-12-11 | 2024-12-09 | 1.620 | 53,929,000 | -1,565,000 | 13.53% | 87,364,980 |
| 2024-12-10 | 2024-12-06 | 1.520 | 55,494,000 | -160,000 | 13.92% | 84,350,880 |
| 2024-12-09 | 2024-12-05 | 1.540 | 55,654,000 | -960,000 | 13.96% | 85,707,160 |
| 2024-12-06 | 2024-12-04 | 1.440 | 56,614,000 | -1,415,000 | 14.20% | 81,524,160 |
| 2024-12-05 | 2024-12-03 | 1.730 | 58,029,000 | +5,160,000 | 14.56% | 100,390,170 |
| 2024-12-04 | 2024-12-02 | 1.890 | 52,869,000 | +1,070,000 | 13.26% | 99,922,410 |
| 2024-12-03 | 2024-11-29 | 2.090 | 51,799,000 | +55,000 | 13.00% | 108,259,910 |
| 2024-12-02 | 2024-11-28 | 2.130 | 51,744,000 | +35,000 | 12.98% | 110,214,720 |
| 2024-11-29 | 2024-11-27 | 2.180 | 51,709,000 | -306,000 | 12.97% | 112,725,620 |
| 2024-11-28 | 2024-11-26 | 2.070 | 52,015,000 | -130,000 | 13.05% | 107,671,050 |
| 2024-11-27 | 2024-11-25 | 2.280 | 52,145,000 | +20,000 | 13.08% | 118,890,600 |
| 2024-11-26 | 2024-11-22 | 2.270 | 52,125,000 | -60,000 | 13.08% | 118,323,750 |
| 2024-11-25 | 2024-11-21 | 2.590 | 52,185,000 | +190,000 | 13.09% | 135,159,150 |
| 2024-11-22 | 2024-11-20 | 2.620 | 51,995,000 | +425,000 | 13.04% | 136,226,900 |
| 2024-11-21 | 2024-11-19 | 2.700 | 51,570,000 | +410,000 | 12.94% | 139,239,000 |
| 2024-11-20 | 2024-11-18 | 2.760 | 51,160,000 | +165,000 | 12.83% | 141,201,600 |
| 2024-11-19 | 2024-11-15 | 2.800 | 50,995,000 | +17,875,000 | 12.79% | 142,786,000 |
| 2024-11-18 | 2024-11-14 | 2.690 | 33,120,000 | +505,000 | 8.31% | 89,092,800 |
| 2024-11-15 | 2024-11-13 | 2.700 | 32,615,000 | +780,000 | 8.18% | 88,060,500 |
| 2024-11-14 | 2024-11-12 | 2.700 | 31,835,000 | +280,000 | 7.99% | 85,954,500 |
| 2024-11-13 | 2024-11-11 | 2.810 | 31,555,000 | +175,000 | 7.92% | 88,669,550 |
| 2024-11-12 | 2024-11-08 | 2.940 | 31,380,000 | +135,000 | 7.87% | 92,257,200 |
| 2024-11-11 | 2024-11-07 | 2.980 | 31,245,000 | +2,800,000 | 7.84% | 93,110,100 |
| 2024-11-08 | 2024-11-06 | 3.040 | 28,445,000 | +8,166,000 | 7.14% | 86,472,800 |
| 2024-11-07 | 2024-11-05 | 2.970 | 20,279,000 | +10,000 | 5.09% | 60,228,630 |
| 2024-11-06 | 2024-11-04 | 3.040 | 20,269,000 | +195,000 | 5.08% | 61,617,760 |
| 2024-11-05 | 2024-11-01 | 3.120 | 20,074,000 | +25,000 | 5.04% | 62,630,880 |
| 2024-11-04 | 2024-10-31 | 3.190 | 20,049,000 | +90,000 | 5.03% | 63,956,310 |
| 2024-11-01 | 2024-10-30 | 3.200 | 19,959,000 | +340,000 | 5.01% | 63,868,800 |
| 2024-10-31 | 2024-10-29 | 3.090 | 19,619,000 | +205,000 | 4.92% | 60,622,710 |
| 2024-10-30 | 2024-10-28 | 3.170 | 19,414,000 | +1,095,000 | 4.87% | 61,542,380 |
| 2024-10-29 | 2024-10-25 | 2.810 | 18,319,000 | -705,000 | 4.60% | 51,476,390 |
| 2024-10-28 | 2024-10-24 | 2.690 | 19,024,000 | +520,000 | 4.77% | 51,174,560 |
| 2024-10-25 | 2024-10-23 | 2.860 | 18,504,000 | -195,000 | 4.64% | 52,921,440 |
| 2024-10-24 | 2024-10-22 | 2.900 | 18,699,000 | +140,000 | 4.69% | 54,227,100 |
| 2024-10-23 | 2024-10-21 | 2.990 | 18,559,000 | +925,000 | 4.66% | 55,491,410 |
| 2024-10-22 | 2024-10-18 | 3.270 | 17,634,000 | +815,000 | 4.42% | 57,663,180 |
| 2024-10-21 | 2024-10-17 | 3.130 | 16,819,000 | -1,080,000 | 4.22% | 52,643,470 |
| 2024-10-18 | 2024-10-16 | 2.940 | 17,899,000 | -230,000 | 4.49% | 52,623,060 |
| 2024-10-17 | 2024-10-15 | 2.590 | 18,129,000 | -325,000 | 4.55% | 46,954,110 |
| 2024-10-16 | 2024-10-14 | 2.540 | 18,454,000 | +545,000 | 4.63% | 46,873,160 |
| 2024-10-15 | 2024-10-10 | 2.640 | 17,909,000 | +1,225,000 | 4.49% | 47,279,760 |
| 2024-10-14 | 2024-10-09 | 1.550 | 16,684,000 | +805,000 | 4.19% | 25,860,200 |
| 2024-10-10 | 2024-10-08 | 1.150 | 15,879,000 | +580,000 | 3.98% | 18,260,850 |
| 2024-10-09 | 2024-10-07 | 0.950 | 15,299,000 | +150,000 | 3.84% | 14,534,050 |
| 2024-10-08 | 2024-10-04 | 0.930 | 15,149,000 | +4,130,000 | 3.80% | 14,088,570 |
| 2024-10-07 | 2024-10-03 | 0.630 | 11,019,000 | -135,000 | 2.76% | 6,941,970 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,154,000 | -335,000 | 2.80% | 6,915,480 |
| 2024-09-30 | 2024-09-26 | 0.465 | 11,489,000 | -5,000 | 2.88% | 5,342,385 |
| 2024-09-27 | 2024-09-25 | 0.455 | 11,494,000 | +2,265,000 | 2.88% | 5,229,770 |
| 2024-09-26 | 2024-09-24 | 0.455 | 9,229,000 | +3,359,000 | 2.32% | 4,199,195 |
| 2024-09-25 | 2024-09-23 | 0.530 | 5,870,000 | +5,265,000 | 1.47% | 3,111,100 |
| 2024-09-24 | 2024-09-20 | 0.430 | 605,000 | -415,000 | 0.15% | 260,150 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,020,000 | +210,000 | 0.26% | 367,200 |
| 2024-09-19 | 2024-09-16 | 0.360 | 810,000 | +225,000 | 0.20% | 291,600 |
| 2024-09-09 | 2024-09-04 | 0.330 | 585,000 | +200,000 | 0.15% | 193,050 |
| 2024-09-05 | 2024-09-03 | 0.345 | 385,000 | +95,000 | 0.10% | 132,825 |
| 2024-09-04 | 2024-09-02 | 0.340 | 290,000 | +65,000 | 0.07% | 98,600 |
| 2024-09-03 | 2024-08-30 | 0.335 | 225,000 | -5,000 | 0.06% | 75,375 |
| 2024-09-02 | 2024-08-29 | 0.340 | 230,000 | -130,000 | 0.06% | 78,200 |
| 2024-08-30 | 2024-08-28 | 0.310 | 360,000 | +210,000 | 0.09% | 111,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 150,000 | +150,000 | 0.04% | 45,750 |
| 2019-05-09 | 2019-05-07 | 28.339 | 0 | -81,285 | ||
| 2019-03-20 | 2019-03-18 | 29.339 | 81,285 | -5,999 | 0.23% | 2,384,804 |
| 2019-03-18 | 2019-03-14 | 30.006 | 87,284 | -5,999 | 0.24% | 2,619,007 |
| 2019-03-14 | 2019-03-12 | 28.505 | 93,283 | -5,999 | 0.26% | 2,659,060 |
| 2019-03-13 | 2019-03-11 | 27.505 | 99,282 | -17,396 | 0.28% | 2,730,763 |
| 2019-03-12 | 2019-03-08 | 26.672 | 116,678 | -42,592 | 0.32% | 3,111,992 |
| 2019-03-11 | 2019-03-07 | 25.838 | 159,270 | -37,493 | 0.44% | 4,115,240 |
| 2019-03-08 | 2019-03-06 | 25.005 | 196,763 | -10,498 | 0.55% | 4,919,990 |
| 2018-12-18 | 2018-12-14 | 25.671 | 207,261 | -20,997 | 0.58% | 5,320,689 |
| 2018-12-17 | 2018-12-13 | 25.338 | 228,258 | -2,999 | 0.63% | 5,783,612 |
| 2018-12-14 | 2018-12-12 | 25.171 | 231,257 | -1,800 | 0.64% | 5,821,050 |
| 2018-12-03 | 2018-11-29 | 21.504 | 233,057 | -6,898 | 0.65% | 5,011,658 |
| 2018-05-30 | 2018-05-28 | 10.169 | 239,955 | +59,988 | 0.67% | 2,439,996 |
| 2018-05-23 | 2018-05-18 | 10.002 | 179,967 | +59,989 | 0.50% | 1,800,005 |
| 2018-05-21 | 2018-05-17 | 10.169 | 119,978 | +119,978 | 0.33% | 1,220,003 |
| 2017-10-03 | 2017-09-28 | 13.669 | 0 | -11,998 | ||
| 2017-09-29 | 2017-09-27 | 12.002 | 11,998 | -5,999 | 0.03% | 144,003 |
| 2017-09-26 | 2017-09-22 | 8.502 | 17,997 | 0.05% | 153,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy