History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-19 | 2025-09-17 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-15 | 2025-07-11 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-05-08 | 2025-05-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-04-14 | 2025-04-10 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-03-11 | 2025-03-07 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-03-07 | 2025-03-05 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-02-25 | 2025-02-21 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-02-19 | 2025-02-17 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2025-02-06 | 2025-02-04 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2025-02-04 | 2025-01-28 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2025-02-03 | 2025-01-24 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2025-01-23 | 2025-01-21 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2025-01-22 | 2025-01-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-01-20 | 2025-01-16 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2025-01-17 | 2025-01-15 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-14 | 2025-01-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2025-01-07 | 2025-01-03 | 2.540 | 1,500 | -15,000 | 0.00% | 3,810 |
| 2025-01-03 | 2024-12-31 | 2.590 | 16,500 | -80,000 | 0.00% | 42,735 |
| 2025-01-02 | 2024-12-27 | 2.270 | 96,500 | +15,000 | 0.02% | 219,055 |
| 2024-05-03 | 2024-04-30 | 0.550 | 81,500 | -15,000 | 0.02% | 44,825 |
| 2024-05-02 | 2024-04-29 | 0.550 | 96,500 | +15,000 | 0.02% | 53,075 |
| 2024-02-21 | 2024-02-19 | 0.460 | 81,500 | +12,371 | 0.08% | 37,473 |
| 2022-08-26 | 2022-08-24 | 0.648 | 69,129 | +67,857 | 0.10% | 44,825 |
| 2022-01-20 | 2022-01-18 | 1.026 | 1,272 | -21,206 | 0.00% | 1,305 |
| 2021-11-10 | 2021-11-08 | 1.120 | 22,478 | -21,205 | 0.05% | 25,175 |
| 2021-11-03 | 2021-11-01 | 0.955 | 43,683 | +42,411 | 0.09% | 41,715 |
| 2021-09-02 | 2021-08-31 | 0.979 | 1,272 | -29,688 | 0.00% | 1,245 |
| 2021-08-16 | 2021-08-12 | 1.073 | 30,960 | +29,688 | 0.09% | 33,215 |
| 2021-08-02 | 2021-07-29 | 0.931 | 1,272 | -8,482 | 0.00% | 1,185 |
| 2021-07-20 | 2021-07-16 | 0.867 | 9,754 | +169 | 0.03% | 8,455 |
| 2021-07-19 | 2021-07-15 | 0.917 | 9,585 | -4,212 | 0.03% | 8,788 |
| 2021-07-06 | 2021-07-02 | 0.850 | 13,797 | -1,200 | 0.03% | 11,730 |
| 2021-02-10 | 2021-02-08 | 1.700 | 14,997 | -3,000 | 0.04% | 25,500 |
| 2021-02-03 | 2021-02-01 | 2.034 | 17,997 | +3,000 | 0.05% | 36,601 |
| 2021-01-27 | 2021-01-25 | 2.851 | 14,997 | -4,799 | 0.04% | 42,749 |
| 2021-01-26 | 2021-01-22 | 11.836 | 19,796 | +11,997 | 0.05% | 234,296 |
| 2021-01-22 | 2021-01-20 | 9.502 | 7,799 | +5,999 | 0.02% | 74,104 |
| 2020-11-26 | 2020-11-24 | 6.168 | 1,800 | -2,999 | 0.01% | 11,102 |
| 2020-11-25 | 2020-11-23 | 5.251 | 4,799 | -3,000 | 0.01% | 25,199 |
| 2020-11-02 | 2020-10-29 | 4.251 | 7,799 | -2,399 | 0.02% | 33,152 |
| 2020-09-18 | 2020-09-16 | 4.167 | 10,198 | -269,950 | 0.03% | 42,500 |
| 2020-09-15 | 2020-09-11 | 4.501 | 280,148 | -59,989 | 0.78% | 1,260,900 |
| 2020-09-11 | 2020-09-09 | 4.584 | 340,137 | +329,939 | 0.95% | 1,559,251 |
| 2020-06-26 | 2020-06-23 | 5.168 | 10,198 | -39,593 | 0.03% | 52,699 |
| 2020-06-24 | 2020-06-22 | 5.334 | 49,791 | +23,996 | 0.14% | 265,601 |
| 2020-06-23 | 2020-06-19 | 3.867 | 25,795 | +600 | 0.07% | 99,759 |
| 2020-06-22 | 2020-06-18 | 3.751 | 25,195 | +2,399 | 0.07% | 94,499 |
| 2020-06-17 | 2020-06-15 | 3.934 | 22,796 | +14,997 | 0.06% | 89,681 |
| 2020-06-09 | 2020-06-05 | 4.834 | 7,799 | +7,799 | 0.02% | 37,702 |
| 2020-05-12 | 2020-05-08 | 28.839 | 0 | -19,196 | ||
| 2020-05-11 | 2020-05-07 | 29.005 | 19,196 | +19,196 | 0.05% | 556,788 |
| 2020-04-01 | 2020-03-30 | 26.505 | 0 | -24,895 | ||
| 2020-03-31 | 2020-03-27 | 27.172 | 24,895 | +24,895 | 0.07% | 676,440 |
| 2018-07-25 | 2018-07-23 | 16.670 | 0 | -11,998 | ||
| 2018-07-23 | 2018-07-19 | 18.170 | 11,998 | +11,998 | 0.03% | 218,004 |
| 2018-06-14 | 2018-06-12 | 16.170 | 0 | -8,998 | ||
| 2018-06-13 | 2018-06-11 | 15.169 | 8,998 | +8,998 | 0.02% | 136,495 |
| 2018-06-12 | 2018-06-08 | 14.003 | 0 | -1,800 | ||
| 2018-06-11 | 2018-06-07 | 14.003 | 1,800 | -5,999 | 0.01% | 25,205 |
| 2018-05-31 | 2018-05-29 | 10.169 | 7,799 | +3,000 | 0.02% | 79,305 |
| 2018-05-28 | 2018-05-24 | 10.169 | 4,799 | +2,999 | 0.01% | 48,799 |
| 2018-05-25 | 2018-05-23 | 9.668 | 1,800 | -41,992 | 0.01% | 17,403 |
| 2018-05-24 | 2018-05-21 | 9.668 | 43,792 | +41,992 | 0.12% | 423,401 |
| 2018-04-20 | 2018-04-18 | 8.668 | 1,800 | +1,800 | 0.01% | 15,603 |
| 2018-04-13 | 2018-04-11 | 6.418 | 0 | -19,196 | ||
| 2018-04-04 | 2018-03-29 | 7.918 | 19,196 | -5,999 | 0.05% | 151,997 |
| 2018-03-08 | 2018-03-06 | 7.585 | 25,195 | +25,195 | 0.07% | 191,098 |
| 2018-01-18 | 2018-01-16 | 5.501 | 0 | -5,699 | ||
| 2018-01-17 | 2018-01-15 | 5.418 | 5,699 | +5,699 | 0.02% | 30,875 |
| 2018-01-15 | 2018-01-11 | 5.501 | 0 | -8,998 | ||
| 2017-11-30 | 2017-11-28 | 6.918 | 8,998 | +8,998 | 0.02% | 62,248 |
| 2017-11-27 | 2017-11-23 | 7.085 | 0 | -600 | ||
| 2017-11-24 | 2017-11-22 | 7.085 | 600 | +600 | 0.00% | 4,251 |
| 2017-11-23 | 2017-11-21 | 7.168 | 0 | -1,200 | ||
| 2017-11-21 | 2017-11-17 | 7.668 | 1,200 | -10,798 | 0.00% | 9,202 |
| 2017-11-14 | 2017-11-10 | 7.335 | 11,998 | +5,999 | 0.03% | 88,002 |
| 2017-11-09 | 2017-11-07 | 8.835 | 5,999 | +5,999 | 0.02% | 53,001 |
| 2017-10-25 | 2017-10-23 | 14.503 | 0 | -5,999 | ||
| 2017-10-20 | 2017-10-18 | 18.337 | 5,999 | +1,800 | 0.02% | 110,002 |
| 2017-10-19 | 2017-10-17 | 20.671 | 4,199 | +1,200 | 0.01% | 86,795 |
| 2017-10-18 | 2017-10-16 | 17.837 | 2,999 | -19,797 | 0.01% | 53,492 |
| 2017-10-17 | 2017-10-13 | 18.170 | 22,796 | +19,197 | 0.06% | 414,204 |
| 2017-10-16 | 2017-10-12 | 16.170 | 3,599 | +300 | 0.01% | 58,195 |
| 2017-10-13 | 2017-10-11 | 14.669 | 3,299 | -18,297 | 0.01% | 48,394 |
| 2017-10-12 | 2017-10-10 | 16.003 | 21,596 | +15,597 | 0.06% | 345,600 |
| 2017-10-06 | 2017-10-03 | 12.002 | 5,999 | +1,800 | 0.02% | 72,001 |
| 2017-10-04 | 2017-09-29 | 14.669 | 4,199 | +1,200 | 0.01% | 61,597 |
| 2017-10-03 | 2017-09-28 | 13.669 | 2,999 | -3,000 | 0.01% | 40,994 |
| 2017-09-29 | 2017-09-27 | 12.002 | 5,999 | +2,400 | 0.02% | 72,001 |
| 2017-09-28 | 2017-09-26 | 9.668 | 3,599 | -3,000 | 0.01% | 34,797 |
| 2017-09-26 | 2017-09-22 | 8.502 | 6,599 | 0.02% | 56,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy