History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,213,125 | +0 | 1.31% | 2,189,512 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,213,125 | +0 | 1.31% | 2,241,644 |
| 2025-10-10 | 2025-10-08 | 0.435 | 5,213,125 | +0 | 1.31% | 2,267,709 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,213,125 | -10,000 | 1.31% | 2,241,644 |
| 2025-10-06 | 2025-10-02 | 0.460 | 5,223,125 | +10,000 | 1.31% | 2,402,638 |
| 2025-09-26 | 2025-09-24 | 0.475 | 5,213,125 | -40,000 | 1.31% | 2,476,234 |
| 2025-09-22 | 2025-09-18 | 0.490 | 5,253,125 | -8,000 | 1.32% | 2,574,031 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,261,125 | +10,000 | 1.32% | 2,525,340 |
| 2025-09-08 | 2025-09-04 | 0.485 | 5,251,125 | +30,000 | 1.32% | 2,546,796 |
| 2025-09-04 | 2025-09-02 | 0.560 | 5,221,125 | +165,000 | 1.31% | 2,923,830 |
| 2025-09-01 | 2025-08-28 | 0.500 | 5,056,125 | +35,000 | 1.27% | 2,528,062 |
| 2025-08-29 | 2025-08-27 | 0.510 | 5,021,125 | +15,000 | 1.26% | 2,560,774 |
| 2025-08-26 | 2025-08-22 | 0.540 | 5,006,125 | -650,000 | 1.26% | 2,703,308 |
| 2025-08-25 | 2025-08-21 | 0.530 | 5,656,125 | -50,000 | 1.42% | 2,997,746 |
| 2025-08-14 | 2025-08-12 | 0.530 | 5,706,125 | -5,000 | 1.43% | 3,024,246 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,711,125 | -120,000 | 1.43% | 2,969,785 |
| 2025-07-25 | 2025-07-23 | 0.540 | 5,831,125 | -2,000 | 1.46% | 3,148,808 |
| 2025-07-21 | 2025-07-17 | 0.580 | 5,833,125 | -100,000 | 1.46% | 3,383,212 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,933,125 | -10,000 | 1.49% | 3,322,550 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,943,125 | -25,000 | 1.49% | 3,268,719 |
| 2025-07-15 | 2025-07-11 | 0.550 | 5,968,125 | -100,000 | 1.50% | 3,282,469 |
| 2025-07-08 | 2025-07-04 | 0.550 | 6,068,125 | +5,000 | 1.52% | 3,337,469 |
| 2025-07-07 | 2025-07-03 | 0.580 | 6,063,125 | +205,000 | 1.52% | 3,516,612 |
| 2025-07-04 | 2025-07-02 | 0.630 | 5,858,125 | +845,000 | 1.47% | 3,690,619 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,013,125 | -20,000 | 1.26% | 3,058,006 |
| 2025-07-02 | 2025-06-27 | 0.520 | 5,033,125 | +20,000 | 1.26% | 2,617,225 |
| 2025-06-25 | 2025-06-23 | 0.530 | 5,013,125 | -30,000 | 1.26% | 2,656,956 |
| 2025-06-13 | 2025-06-11 | 0.590 | 5,043,125 | -10,000 | 1.27% | 2,975,444 |
| 2025-06-12 | 2025-06-10 | 0.610 | 5,053,125 | -20,000 | 1.27% | 3,082,406 |
| 2025-06-02 | 2025-05-29 | 0.670 | 5,073,125 | +10,000 | 1.27% | 3,398,994 |
| 2025-05-30 | 2025-05-28 | 0.730 | 5,063,125 | +105,000 | 1.27% | 3,696,081 |
| 2025-05-29 | 2025-05-27 | 0.640 | 4,958,125 | +20,000 | 1.24% | 3,173,200 |
| 2025-05-26 | 2025-05-22 | 0.540 | 4,938,125 | -60,000 | 1.24% | 2,666,588 |
| 2025-05-19 | 2025-05-15 | 0.510 | 4,998,125 | +50,000 | 1.25% | 2,549,044 |
| 2025-05-16 | 2025-05-14 | 0.510 | 4,948,125 | +60,000 | 1.24% | 2,523,544 |
| 2025-05-09 | 2025-05-07 | 0.510 | 4,888,125 | +5,000 | 1.23% | 2,492,944 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,883,125 | +5,000 | 1.23% | 2,929,875 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,878,125 | +15,000 | 1.22% | 3,414,688 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,863,125 | -32,000 | 1.22% | 3,404,188 |
| 2025-04-22 | 2025-04-16 | 0.800 | 4,895,125 | +6,500 | 1.23% | 3,916,100 |
| 2025-04-17 | 2025-04-15 | 0.780 | 4,888,625 | -5,000 | 1.23% | 3,813,128 |
| 2025-04-10 | 2025-04-08 | 0.850 | 4,893,625 | -15,000 | 1.23% | 4,159,581 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,908,625 | -5,000 | 1.23% | 4,417,762 |
| 2025-04-07 | 2025-04-02 | 0.870 | 4,913,625 | -500 | 1.23% | 4,274,854 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,914,125 | +115,000 | 1.23% | 4,177,006 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,799,125 | -15,000 | 1.20% | 4,847,116 |
| 2025-03-25 | 2025-03-21 | 0.560 | 4,814,125 | +20,000 | 1.21% | 2,695,910 |
| 2025-03-21 | 2025-03-19 | 0.640 | 4,794,125 | +30,000 | 1.20% | 3,068,240 |
| 2025-03-20 | 2025-03-18 | 0.600 | 4,764,125 | +65,000 | 1.20% | 2,858,475 |
| 2025-03-19 | 2025-03-17 | 0.720 | 4,699,125 | +55,000 | 1.18% | 3,383,370 |
| 2025-03-18 | 2025-03-14 | 0.800 | 4,644,125 | +40,000 | 1.17% | 3,715,300 |
| 2025-03-10 | 2025-03-06 | 0.890 | 4,604,125 | +10,000 | 1.16% | 4,097,671 |
| 2025-02-28 | 2025-02-26 | 0.940 | 4,594,125 | +5,000 | 1.15% | 4,318,478 |
| 2025-02-25 | 2025-02-21 | 0.990 | 4,589,125 | +10,000 | 1.15% | 4,543,234 |
| 2025-02-21 | 2025-02-19 | 1.020 | 4,579,125 | -10,000 | 1.15% | 4,670,708 |
| 2025-02-20 | 2025-02-18 | 0.820 | 4,589,125 | +90,000 | 1.15% | 3,763,082 |
| 2025-02-19 | 2025-02-17 | 0.940 | 4,499,125 | +40,000 | 1.13% | 4,229,178 |
| 2025-02-18 | 2025-02-14 | 1.090 | 4,459,125 | +110,000 | 1.12% | 4,860,446 |
| 2025-02-17 | 2025-02-13 | 1.250 | 4,349,125 | +185,000 | 1.09% | 5,436,406 |
| 2025-02-13 | 2025-02-11 | 1.490 | 4,164,125 | +20,000 | 1.04% | 6,204,546 |
| 2025-02-12 | 2025-02-10 | 1.560 | 4,144,125 | +30,000 | 1.04% | 6,464,835 |
| 2025-02-11 | 2025-02-07 | 1.580 | 4,114,125 | +5,000 | 1.03% | 6,500,318 |
| 2025-02-10 | 2025-02-06 | 1.600 | 4,109,125 | +30,000 | 1.03% | 6,574,600 |
| 2025-02-06 | 2025-02-04 | 1.650 | 4,079,125 | +10,000 | 1.02% | 6,730,556 |
| 2025-02-04 | 2025-01-28 | 1.870 | 4,069,125 | +20,000 | 1.02% | 7,609,264 |
| 2025-02-03 | 2025-01-24 | 1.710 | 4,049,125 | +20,000 | 1.02% | 6,924,004 |
| 2025-01-27 | 2025-01-23 | 1.700 | 4,029,125 | +75,000 | 1.01% | 6,849,512 |
| 2025-01-22 | 2025-01-20 | 2.000 | 3,954,125 | -30,000 | 0.99% | 7,908,250 |
| 2025-01-21 | 2025-01-17 | 1.950 | 3,984,125 | -30,000 | 1.00% | 7,769,044 |
| 2025-01-17 | 2025-01-15 | 1.860 | 4,014,125 | +20,000 | 1.01% | 7,466,272 |
| 2025-01-16 | 2025-01-14 | 1.800 | 3,994,125 | +45,000 | 1.00% | 7,189,425 |
| 2025-01-13 | 2025-01-09 | 2.000 | 3,949,125 | +20,000 | 0.99% | 7,898,250 |
| 2025-01-10 | 2025-01-08 | 1.960 | 3,929,125 | +5,000 | 0.99% | 7,701,085 |
| 2025-01-09 | 2025-01-07 | 2.040 | 3,924,125 | +5,000 | 0.98% | 8,005,215 |
| 2025-01-08 | 2025-01-06 | 2.230 | 3,919,125 | +10,000 | 0.98% | 8,739,649 |
| 2025-01-07 | 2025-01-03 | 2.540 | 3,909,125 | +5,000 | 0.98% | 9,929,178 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,904,125 | -30,000 | 0.98% | 10,267,849 |
| 2025-01-03 | 2024-12-31 | 2.590 | 3,934,125 | +80,000 | 0.99% | 10,189,384 |
| 2025-01-02 | 2024-12-27 | 2.270 | 3,854,125 | +155,000 | 0.97% | 8,748,864 |
| 2024-12-30 | 2024-12-24 | 1.920 | 3,699,125 | +115,000 | 0.93% | 7,102,320 |
| 2024-12-27 | 2024-12-20 | 1.800 | 3,584,125 | +65,000 | 0.90% | 6,451,425 |
| 2024-12-23 | 2024-12-19 | 1.850 | 3,519,125 | +150,000 | 0.88% | 6,510,381 |
| 2024-12-18 | 2024-12-16 | 1.900 | 3,369,125 | +60,000 | 0.85% | 6,401,338 |
| 2024-12-17 | 2024-12-13 | 1.900 | 3,309,125 | +5,000 | 0.83% | 6,287,338 |
| 2024-12-16 | 2024-12-12 | 1.940 | 3,304,125 | -90,000 | 0.83% | 6,410,002 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,394,125 | +120,000 | 0.85% | 5,430,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 3,274,125 | +230,000 | 0.82% | 5,304,082 |
| 2024-12-10 | 2024-12-06 | 1.520 | 3,044,125 | +20,000 | 0.76% | 4,627,070 |
| 2024-12-09 | 2024-12-05 | 1.540 | 3,024,125 | +70,000 | 0.76% | 4,657,152 |
| 2024-12-06 | 2024-12-04 | 1.440 | 2,954,125 | +45,000 | 0.74% | 4,253,940 |
| 2024-12-04 | 2024-12-02 | 1.890 | 2,909,125 | +65,000 | 0.73% | 5,498,246 |
| 2024-11-29 | 2024-11-27 | 2.180 | 2,844,125 | +70,000 | 0.71% | 6,200,192 |
| 2024-11-26 | 2024-11-22 | 2.270 | 2,774,125 | +330,000 | 0.70% | 6,297,264 |
| 2024-11-25 | 2024-11-21 | 2.590 | 2,444,125 | +40,000 | 0.61% | 6,330,284 |
| 2024-11-22 | 2024-11-20 | 2.620 | 2,404,125 | +20,000 | 0.60% | 6,298,808 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,384,125 | +4,000 | 0.60% | 6,437,138 |
| 2024-11-20 | 2024-11-18 | 2.760 | 2,380,125 | +5,000 | 0.60% | 6,569,145 |
| 2024-11-19 | 2024-11-15 | 2.800 | 2,375,125 | -10,000 | 0.60% | 6,650,350 |
| 2024-11-18 | 2024-11-14 | 2.690 | 2,385,125 | -5,000 | 0.60% | 6,415,986 |
| 2024-11-14 | 2024-11-12 | 2.700 | 2,390,125 | +120,000 | 0.60% | 6,453,338 |
| 2024-11-13 | 2024-11-11 | 2.810 | 2,270,125 | +30,000 | 0.57% | 6,379,051 |
| 2024-11-12 | 2024-11-08 | 2.940 | 2,240,125 | +40,000 | 0.56% | 6,585,968 |
| 2024-11-11 | 2024-11-07 | 2.980 | 2,200,125 | +110,000 | 0.55% | 6,556,372 |
| 2024-11-08 | 2024-11-06 | 3.040 | 2,090,125 | +30,000 | 0.52% | 6,353,980 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,060,125 | +40,000 | 0.52% | 6,118,571 |
| 2024-11-06 | 2024-11-04 | 3.040 | 2,020,125 | -10,000 | 0.51% | 6,141,180 |
| 2024-11-05 | 2024-11-01 | 3.120 | 2,030,125 | +220,000 | 0.51% | 6,333,990 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,810,125 | +55,000 | 0.45% | 5,774,299 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,755,125 | -155,000 | 0.44% | 5,616,400 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,910,125 | -55,000 | 0.48% | 5,902,286 |
| 2024-10-30 | 2024-10-28 | 3.170 | 1,965,125 | -30,000 | 0.49% | 6,229,446 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,995,125 | -30,000 | 0.50% | 5,606,301 |
| 2024-10-28 | 2024-10-24 | 2.690 | 2,025,125 | +125,000 | 0.51% | 5,447,586 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,900,125 | +60,000 | 0.48% | 5,434,358 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,840,125 | +170,000 | 0.46% | 5,336,362 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,670,125 | +232,500 | 0.42% | 4,993,674 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,437,625 | -151,250 | 0.36% | 4,701,034 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,588,875 | -65,000 | 0.40% | 4,973,179 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,653,875 | +300,000 | 0.41% | 4,862,392 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,353,875 | -90,000 | 0.34% | 3,506,536 |
| 2024-10-16 | 2024-10-14 | 2.540 | 1,443,875 | -170,000 | 0.36% | 3,667,442 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,613,875 | +286,500 | 0.40% | 4,260,630 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,327,375 | -89,500 | 0.33% | 2,057,431 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,416,875 | -25,000 | 0.36% | 1,629,406 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,441,875 | -90,000 | 0.36% | 1,369,781 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,531,875 | -95,000 | 0.38% | 1,424,644 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,626,875 | -30,000 | 0.41% | 1,024,931 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,656,875 | -8,250 | 0.42% | 1,027,262 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,665,125 | +10,000 | 0.42% | 965,772 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,655,125 | -30,000 | 0.42% | 711,704 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,685,125 | +25,000 | 0.42% | 572,942 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,660,125 | -60,000 | 0.42% | 514,639 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,720,125 | -15,000 | 0.43% | 524,638 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,735,125 | +60,000 | 0.44% | 511,862 |
| 2024-07-22 | 2024-07-18 | 0.305 | 1,675,125 | -2,500 | 0.42% | 510,913 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,677,625 | +20,000 | 0.42% | 528,452 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,657,625 | +30,000 | 0.42% | 638,186 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,627,625 | -20,000 | 0.41% | 724,293 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,647,625 | -40,000 | 0.41% | 708,479 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,687,625 | -390,000 | 0.42% | 750,993 |
| 2024-05-21 | 2024-05-17 | 0.550 | 2,077,625 | -30,000 | 0.52% | 1,142,694 |
| 2024-05-10 | 2024-05-08 | 0.600 | 2,107,625 | -100,000 | 0.53% | 1,264,575 |
| 2024-05-02 | 2024-04-29 | 0.550 | 2,207,625 | -50,000 | 0.55% | 1,214,194 |
| 2024-04-30 | 2024-04-26 | 0.550 | 2,257,625 | -15,000 | 0.57% | 1,241,694 |
| 2024-04-22 | 2024-04-18 | 0.480 | 2,272,625 | -95,000 | 0.57% | 1,090,860 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,367,625 | +75,000 | 0.59% | 899,698 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,292,625 | +360,000 | 0.58% | 836,808 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,932,625 | +140,000 | 1.94% | 763,387 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,792,625 | +90,000 | 1.80% | 681,198 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,702,625 | +11,000 | 1.71% | 612,945 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,691,625 | +256,765 | 1.70% | 777,791 |
| 2024-02-15 | 2024-02-09 | 0.442 | 1,434,860 | +72,098 | 1.70% | 634,359 |
| 2023-11-28 | 2023-11-24 | 0.525 | 1,362,762 | -8,482 | 1.61% | 714,948 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,371,244 | +8,482 | 1.62% | 767,897 |
| 2023-09-26 | 2023-09-22 | 0.731 | 1,362,762 | -23,326 | 1.61% | 996,107 |
| 2023-09-06 | 2023-09-04 | 0.719 | 1,386,088 | -42,411 | 1.64% | 996,816 |
| 2023-08-23 | 2023-08-21 | 0.766 | 1,428,499 | -8,482 | 1.69% | 1,094,681 |
| 2023-06-28 | 2023-06-26 | 0.755 | 1,436,981 | -8,482 | 2.04% | 1,084,240 |
| 2023-06-09 | 2023-06-07 | 0.766 | 1,445,463 | -8,482 | 2.05% | 1,107,681 |
| 2023-06-08 | 2023-06-06 | 0.766 | 1,453,945 | -16,965 | 2.06% | 1,114,181 |
| 2023-06-07 | 2023-06-05 | 0.755 | 1,470,910 | -8,482 | 2.09% | 1,109,840 |
| 2023-06-06 | 2023-06-02 | 0.790 | 1,479,392 | -8,482 | 2.10% | 1,168,564 |
| 2023-05-31 | 2023-05-29 | 0.743 | 1,487,874 | -8,482 | 2.11% | 1,105,099 |
| 2023-05-23 | 2023-05-19 | 0.825 | 1,496,356 | -4,241 | 2.12% | 1,234,887 |
| 2023-05-17 | 2023-05-15 | 0.884 | 1,500,597 | +8,482 | 2.13% | 1,326,844 |
| 2023-05-11 | 2023-05-09 | 0.802 | 1,492,115 | -25,446 | 2.12% | 1,196,205 |
| 2023-03-10 | 2023-03-08 | 0.990 | 1,517,561 | +8,482 | 2.15% | 1,502,865 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,509,079 | +319,777 | 2.14% | 1,672,377 |
| 2023-03-07 | 2023-03-03 | 0.990 | 1,189,302 | +38,169 | 1.69% | 1,177,785 |
| 2023-02-23 | 2023-02-21 | 0.790 | 1,151,133 | -4,241 | 1.63% | 909,274 |
| 2023-02-22 | 2023-02-20 | 0.802 | 1,155,374 | -4,241 | 1.64% | 926,245 |
| 2022-12-28 | 2022-12-22 | 0.813 | 1,159,615 | -848 | 1.65% | 943,316 |
| 2022-12-16 | 2022-12-14 | 0.849 | 1,160,463 | +8,482 | 1.65% | 985,050 |
| 2022-12-07 | 2022-12-05 | 0.790 | 1,151,981 | -25,446 | 1.63% | 909,944 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,177,427 | -16,965 | 1.67% | 1,027,212 |
| 2022-11-29 | 2022-11-25 | 0.766 | 1,194,392 | -8,482 | 1.69% | 915,281 |
| 2022-11-25 | 2022-11-23 | 0.648 | 1,202,874 | +42,411 | 1.71% | 779,969 |
| 2022-11-24 | 2022-11-22 | 0.625 | 1,160,463 | -8,482 | 1.65% | 725,106 |
| 2022-11-23 | 2022-11-21 | 0.625 | 1,168,945 | -424 | 1.66% | 730,406 |
| 2022-08-30 | 2022-08-26 | 0.625 | 1,169,369 | +16,964 | 1.66% | 730,671 |
| 2022-08-24 | 2022-08-22 | 0.613 | 1,152,405 | +12,723 | 1.64% | 706,485 |
| 2022-08-23 | 2022-08-19 | 0.613 | 1,139,682 | -4,241 | 1.62% | 698,685 |
| 2022-06-30 | 2022-06-28 | 0.778 | 1,143,923 | -50,893 | 1.70% | 890,093 |
| 2022-06-22 | 2022-06-20 | 0.849 | 1,194,816 | -16,964 | 1.78% | 1,014,210 |
| 2022-06-17 | 2022-06-15 | 0.825 | 1,211,780 | +4,241 | 1.81% | 1,000,037 |
| 2022-06-15 | 2022-06-13 | 0.861 | 1,207,539 | +76,339 | 2.16% | 1,039,246 |
| 2022-06-13 | 2022-06-09 | 0.755 | 1,131,200 | -8,482 | 2.02% | 853,520 |
| 2022-06-08 | 2022-06-06 | 0.908 | 1,139,682 | +8,482 | 2.04% | 1,034,591 |
| 2022-04-25 | 2022-04-21 | 0.813 | 1,131,200 | -8,482 | 2.02% | 920,201 |
| 2022-04-08 | 2022-04-06 | 0.884 | 1,139,682 | -25,446 | 2.04% | 1,007,719 |
| 2022-04-04 | 2022-03-31 | 0.861 | 1,165,128 | -59,375 | 2.08% | 1,002,746 |
| 2022-03-22 | 2022-03-18 | 0.908 | 1,224,503 | -3,393 | 2.19% | 1,111,591 |
| 2022-03-08 | 2022-03-04 | 1.014 | 1,227,896 | -6,362 | 2.19% | 1,244,957 |
| 2022-03-04 | 2022-03-02 | 1.014 | 1,234,258 | -13,571 | 2.21% | 1,251,408 |
| 2022-02-17 | 2022-02-15 | 1.049 | 1,247,829 | -25,447 | 2.23% | 1,309,301 |
| 2022-02-14 | 2022-02-10 | 1.108 | 1,273,276 | +8,482 | 2.28% | 1,411,058 |
| 2022-02-08 | 2022-02-04 | 0.967 | 1,264,794 | -1,696 | 2.26% | 1,222,723 |
| 2021-12-16 | 2021-12-14 | 1.132 | 1,266,490 | -21,205 | 2.56% | 1,433,400 |
| 2021-12-09 | 2021-12-07 | 0.967 | 1,287,695 | -1,485 | 2.60% | 1,244,862 |
| 2021-12-02 | 2021-11-30 | 1.108 | 1,289,180 | -16,964 | 2.61% | 1,428,683 |
| 2021-11-26 | 2021-11-24 | 1.238 | 1,306,144 | -1,696 | 2.64% | 1,616,869 |
| 2021-11-09 | 2021-11-05 | 1.226 | 1,307,840 | -2,757 | 2.64% | 1,603,550 |
| 2021-11-05 | 2021-11-03 | 1.356 | 1,310,597 | +16,964 | 2.65% | 1,776,894 |
| 2021-11-04 | 2021-11-02 | 1.297 | 1,293,633 | -152,678 | 2.62% | 1,677,638 |
| 2021-10-25 | 2021-10-21 | 0.849 | 1,446,311 | -42,411 | 2.92% | 1,227,690 |
| 2021-10-22 | 2021-10-20 | 0.849 | 1,488,722 | -5,938 | 3.01% | 1,263,690 |
| 2021-10-19 | 2021-10-15 | 0.884 | 1,494,660 | -10,602 | 3.02% | 1,321,594 |
| 2021-10-15 | 2021-10-11 | 0.884 | 1,505,262 | -8,482 | 3.04% | 1,330,969 |
| 2021-09-30 | 2021-09-28 | 0.943 | 1,513,744 | -4,241 | 3.06% | 1,427,700 |
| 2021-09-07 | 2021-09-03 | 1.002 | 1,517,985 | -1,061 | 4.60% | 1,521,181 |
| 2021-09-02 | 2021-08-31 | 0.979 | 1,519,046 | -12,723 | 4.61% | 1,486,426 |
| 2021-08-31 | 2021-08-27 | 1.049 | 1,531,769 | -8,482 | 4.64% | 1,607,229 |
| 2021-08-26 | 2021-08-24 | 1.061 | 1,540,251 | -31,808 | 3.11% | 1,634,287 |
| 2021-08-25 | 2021-08-23 | 1.085 | 1,572,059 | -8,482 | 3.18% | 1,705,105 |
| 2021-08-24 | 2021-08-20 | 1.002 | 1,580,541 | -8,058 | 3.20% | 1,583,868 |
| 2021-08-23 | 2021-08-19 | 1.002 | 1,588,599 | +32,126 | 3.21% | 1,591,943 |
| 2021-08-12 | 2021-08-10 | 1.061 | 1,556,473 | -33,929 | 4.72% | 1,651,500 |
| 2021-08-11 | 2021-08-09 | 1.014 | 1,590,402 | -5,937 | 4.82% | 1,612,500 |
| 2021-08-10 | 2021-08-06 | 1.014 | 1,596,339 | -31,384 | 4.84% | 1,618,520 |
| 2021-08-09 | 2021-08-05 | 1.037 | 1,627,723 | -1,060 | 4.94% | 1,688,720 |
| 2021-08-05 | 2021-08-03 | 0.990 | 1,628,783 | +46,651 | 4.94% | 1,613,010 |
| 2021-08-04 | 2021-08-02 | 0.979 | 1,582,132 | +3,817 | 4.80% | 1,548,158 |
| 2021-08-02 | 2021-07-29 | 0.931 | 1,578,315 | -1,484 | 4.79% | 1,469,993 |
| 2021-07-30 | 2021-07-28 | 0.931 | 1,579,799 | +6,361 | 4.79% | 1,471,375 |
| 2021-07-27 | 2021-07-23 | 1.061 | 1,573,438 | -2,968 | 4.77% | 1,669,501 |
| 2021-07-26 | 2021-07-22 | 1.049 | 1,576,406 | +9,542 | 4.78% | 1,654,065 |
| 2021-07-23 | 2021-07-21 | 1.049 | 1,566,864 | +63,616 | 4.75% | 1,644,053 |
| 2021-07-22 | 2021-07-20 | 1.061 | 1,503,248 | +29,264 | 4.56% | 1,595,025 |
| 2021-07-21 | 2021-07-19 | 1.152 | 1,473,984 | +21,205 | 4.47% | 1,697,714 |
| 2021-07-20 | 2021-07-16 | 0.867 | 1,452,779 | +41,892 | 4.41% | 1,259,309 |
| 2021-07-19 | 2021-07-15 | 0.917 | 1,410,887 | -599,039 | 4.35% | 1,293,554 |
| 2021-07-15 | 2021-07-13 | 0.900 | 2,009,926 | -26,995 | 4.31% | 1,809,270 |
| 2021-07-14 | 2021-07-12 | 0.883 | 2,036,921 | -15,897 | 4.37% | 1,799,615 |
| 2021-07-13 | 2021-07-09 | 0.984 | 2,052,818 | -77,986 | 4.40% | 2,018,980 |
| 2021-07-12 | 2021-07-08 | 0.950 | 2,130,804 | +17,997 | 4.57% | 2,024,640 |
| 2021-07-09 | 2021-07-07 | 0.934 | 2,112,807 | -663,177 | 4.53% | 1,972,320 |
| 2021-07-08 | 2021-07-06 | 1.617 | 2,775,984 | +574,094 | 5.95% | 4,488,676 |
| 2021-07-07 | 2021-07-05 | 1.234 | 2,201,890 | -11,998 | 4.72% | 2,716,169 |
| 2021-07-06 | 2021-07-02 | 0.850 | 2,213,888 | -4,199 | 4.75% | 1,882,155 |
| 2021-07-05 | 2021-06-30 | 0.783 | 2,218,087 | +11,997 | 4.84% | 1,737,825 |
| 2021-06-29 | 2021-06-25 | 0.800 | 2,206,090 | -3,899 | 4.82% | 1,765,200 |
| 2021-06-28 | 2021-06-24 | 0.800 | 2,209,989 | +23,396 | 4.83% | 1,768,320 |
| 2021-06-24 | 2021-06-22 | 0.867 | 2,186,593 | -25,196 | 4.78% | 1,895,400 |
| 2021-06-23 | 2021-06-21 | 0.934 | 2,211,789 | +21,896 | 4.83% | 2,064,720 |
| 2021-06-21 | 2021-06-17 | 1.034 | 2,189,893 | -4,799 | 4.78% | 2,263,310 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,194,692 | -36,593 | 4.79% | 2,195,100 |
| 2021-06-17 | 2021-06-15 | 1.000 | 2,231,285 | -7,199 | 4.87% | 2,231,700 |
| 2021-06-16 | 2021-06-11 | 1.250 | 2,238,484 | +7,199 | 4.89% | 2,798,625 |
| 2021-06-07 | 2021-06-03 | 1.300 | 2,231,285 | +2,999 | 4.87% | 2,901,210 |
| 2021-06-01 | 2021-05-28 | 1.367 | 2,228,286 | -899 | 4.87% | 3,045,891 |
| 2021-05-31 | 2021-05-27 | 1.367 | 2,229,185 | +9,298 | 4.87% | 3,047,120 |
| 2021-05-21 | 2021-05-18 | 1.367 | 2,219,887 | -17,097 | 4.85% | 3,034,410 |
| 2021-05-18 | 2021-05-14 | 1.384 | 2,236,984 | -20,696 | 4.89% | 3,095,070 |
| 2021-05-17 | 2021-05-13 | 1.367 | 2,257,680 | +5,999 | 4.93% | 3,086,070 |
| 2021-05-14 | 2021-05-12 | 1.400 | 2,251,681 | +300 | 4.92% | 3,152,940 |
| 2021-05-13 | 2021-05-11 | 1.400 | 2,251,381 | +2,999 | 4.92% | 3,152,520 |
| 2021-05-12 | 2021-05-10 | 1.400 | 2,248,382 | +28,195 | 5.08% | 3,148,320 |
| 2021-05-11 | 2021-05-07 | 1.384 | 2,220,187 | -5,999 | 5.02% | 3,071,830 |
| 2021-05-07 | 2021-05-05 | 1.217 | 2,226,186 | -32,994 | 5.03% | 2,709,030 |
| 2021-05-06 | 2021-05-04 | 1.217 | 2,259,180 | -9,898 | 5.11% | 2,749,180 |
| 2021-05-05 | 2021-05-03 | 1.217 | 2,269,078 | -9,298 | 5.13% | 2,761,225 |
| 2021-05-04 | 2021-04-30 | 1.217 | 2,278,376 | -41,992 | 5.15% | 2,772,540 |
| 2021-04-30 | 2021-04-28 | 1.234 | 2,320,368 | -22,196 | 5.24% | 2,862,320 |
| 2021-04-22 | 2021-04-20 | 1.200 | 2,342,564 | -56,690 | 5.42% | 2,811,600 |
| 2021-04-21 | 2021-04-19 | 1.117 | 2,399,254 | +83,985 | 5.55% | 2,679,665 |
| 2021-04-20 | 2021-04-16 | 1.150 | 2,315,269 | -9,599 | 5.36% | 2,663,055 |
| 2021-04-12 | 2021-04-08 | 1.184 | 2,324,868 | +37,194 | 5.38% | 2,751,606 |
| 2021-04-09 | 2021-04-07 | 1.267 | 2,287,674 | +1,499 | 5.30% | 2,898,259 |
| 2021-04-08 | 2021-04-01 | 1.250 | 2,286,175 | +135,275 | 5.29% | 2,858,250 |
| 2021-04-07 | 2021-03-31 | 1.367 | 2,150,900 | +24,895 | 4.98% | 2,940,110 |
| 2021-04-01 | 2021-03-30 | 1.367 | 2,126,005 | +5,999 | 4.92% | 2,906,081 |
| 2021-03-31 | 2021-03-29 | 1.367 | 2,120,006 | -47,691 | 4.91% | 2,897,880 |
| 2021-03-30 | 2021-03-26 | 1.367 | 2,167,697 | -4,199 | 5.02% | 2,963,070 |
| 2021-03-29 | 2021-03-25 | 1.367 | 2,171,896 | -5,999 | 5.03% | 2,968,810 |
| 2021-03-26 | 2021-03-24 | 1.400 | 2,177,895 | +29,995 | 5.04% | 3,049,620 |
| 2021-03-25 | 2021-03-23 | 1.467 | 2,147,900 | -29,995 | 4.97% | 3,150,839 |
| 2021-03-23 | 2021-03-19 | 1.500 | 2,177,895 | -35,393 | 6.05% | 3,267,450 |
| 2021-03-22 | 2021-03-18 | 1.500 | 2,213,288 | -29,995 | 6.15% | 3,320,550 |
| 2021-03-18 | 2021-03-16 | 1.484 | 2,243,283 | -1,499 | 6.23% | 3,328,155 |
| 2021-03-17 | 2021-03-15 | 1.467 | 2,244,782 | -34,794 | 6.24% | 3,292,959 |
| 2021-03-16 | 2021-03-12 | 1.400 | 2,279,576 | -35,393 | 6.33% | 3,192,000 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,314,969 | +8,698 | 6.43% | 3,241,559 |
| 2021-03-12 | 2021-03-10 | 1.350 | 2,306,271 | +8,998 | 6.41% | 3,114,045 |
| 2021-03-11 | 2021-03-09 | 1.317 | 2,297,273 | +14,998 | 6.38% | 3,025,305 |
| 2021-03-10 | 2021-03-08 | 1.350 | 2,282,275 | -113,379 | 6.34% | 3,081,644 |
| 2021-03-09 | 2021-03-05 | 1.417 | 2,395,654 | -17,697 | 6.66% | 3,394,474 |
| 2021-03-08 | 2021-03-04 | 1.500 | 2,413,351 | +79,785 | 6.70% | 3,620,700 |
| 2021-03-05 | 2021-03-03 | 1.584 | 2,333,566 | +62,388 | 6.48% | 3,695,500 |
| 2021-03-04 | 2021-03-02 | 1.367 | 2,271,178 | -4,199 | 6.31% | 3,104,521 |
| 2021-03-03 | 2021-03-01 | 1.384 | 2,275,377 | -8,398 | 6.32% | 3,148,190 |
| 2021-03-02 | 2021-02-26 | 1.367 | 2,283,775 | +59,389 | 6.34% | 3,121,740 |
| 2021-03-01 | 2021-02-25 | 1.467 | 2,224,386 | -7,799 | 6.18% | 3,263,040 |
| 2021-02-26 | 2021-02-24 | 1.534 | 2,232,185 | +14,398 | 6.20% | 3,423,320 |
| 2021-02-25 | 2021-02-23 | 1.584 | 2,217,787 | +7,198 | 6.16% | 3,512,149 |
| 2021-02-24 | 2021-02-22 | 1.584 | 2,210,589 | +17,997 | 6.14% | 3,500,750 |
| 2021-02-23 | 2021-02-19 | 1.650 | 2,192,592 | -107,080 | 6.09% | 3,618,450 |
| 2021-02-22 | 2021-02-18 | 1.667 | 2,299,672 | +31,194 | 6.39% | 3,833,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 2,268,478 | +69,587 | 6.30% | 3,857,130 |
| 2021-02-18 | 2021-02-16 | 1.734 | 2,198,891 | +21,296 | 6.11% | 3,812,120 |
| 2021-02-16 | 2021-02-09 | 1.700 | 2,177,595 | -25,795 | 6.05% | 3,702,600 |
| 2021-02-10 | 2021-02-08 | 1.700 | 2,203,390 | +47,991 | 6.12% | 3,746,460 |
| 2021-02-09 | 2021-02-05 | 1.884 | 2,155,399 | +36,593 | 5.99% | 4,060,090 |
| 2021-02-08 | 2021-02-04 | 2.000 | 2,118,806 | +65,988 | 5.89% | 4,238,400 |
| 2021-02-05 | 2021-02-03 | 2.000 | 2,052,818 | +33,294 | 5.70% | 4,106,400 |
| 2021-02-04 | 2021-02-02 | 2.084 | 2,019,524 | -13,198 | 5.61% | 4,208,124 |
| 2021-02-03 | 2021-02-01 | 2.034 | 2,032,722 | -62,688 | 5.65% | 4,133,970 |
| 2021-02-02 | 2021-01-29 | 2.067 | 2,095,410 | +50,690 | 5.82% | 4,331,320 |
| 2021-02-01 | 2021-01-28 | 2.067 | 2,044,720 | +60,889 | 5.68% | 4,226,541 |
| 2021-01-29 | 2021-01-27 | 2.300 | 1,983,831 | +69,287 | 5.51% | 4,563,660 |
| 2021-01-28 | 2021-01-26 | 2.500 | 1,914,544 | +52,790 | 5.32% | 4,787,250 |
| 2021-01-27 | 2021-01-25 | 2.851 | 1,861,754 | -400,125 | 5.17% | 5,306,986 |
| 2021-01-26 | 2021-01-22 | 11.836 | 2,261,879 | +802,650 | 6.28% | 26,770,547 |
| 2021-01-25 | 2021-01-21 | 9.835 | 1,459,229 | +272,350 | 4.05% | 14,351,754 |
| 2021-01-22 | 2021-01-20 | 9.502 | 1,186,879 | +294,545 | 3.30% | 11,277,448 |
| 2021-01-21 | 2021-01-19 | 9.335 | 892,334 | +224,058 | 2.48% | 8,330,000 |
| 2021-01-20 | 2021-01-18 | 9.168 | 668,276 | +550,698 | 1.86% | 6,127,003 |
| 2021-01-13 | 2021-01-11 | 9.168 | 117,578 | -1,500 | 0.33% | 1,077,999 |
| 2021-01-08 | 2021-01-06 | 8.668 | 119,078 | -4,499 | 0.33% | 1,032,201 |
| 2020-12-30 | 2020-12-28 | 8.335 | 123,577 | +26,995 | 0.34% | 1,030,000 |
| 2020-12-18 | 2020-12-16 | 7.251 | 96,582 | +23,996 | 0.27% | 700,350 |
| 2020-12-15 | 2020-12-11 | 6.751 | 72,586 | -2,700 | 0.20% | 490,047 |
| 2020-12-14 | 2020-12-10 | 6.918 | 75,286 | -5,999 | 0.21% | 520,825 |
| 2020-12-11 | 2020-12-09 | 7.585 | 81,285 | +2,100 | 0.23% | 616,526 |
| 2020-12-08 | 2020-12-04 | 6.585 | 79,185 | +1,200 | 0.22% | 521,398 |
| 2020-12-07 | 2020-12-03 | 6.668 | 77,985 | -7,799 | 0.22% | 519,997 |
| 2020-12-04 | 2020-12-02 | 6.751 | 85,784 | -66,588 | 0.24% | 579,150 |
| 2020-12-03 | 2020-12-01 | 6.835 | 152,372 | +1,500 | 0.42% | 1,041,402 |
| 2020-12-01 | 2020-11-27 | 6.835 | 150,872 | -10,198 | 0.42% | 1,031,150 |
| 2020-11-30 | 2020-11-26 | 6.335 | 161,070 | -12,598 | 0.45% | 1,020,300 |
| 2020-11-27 | 2020-11-25 | 5.501 | 173,668 | +5,399 | 0.48% | 955,352 |
| 2020-11-26 | 2020-11-24 | 6.168 | 168,269 | +4,499 | 0.47% | 1,037,852 |
| 2020-11-25 | 2020-11-23 | 5.251 | 163,770 | -56,389 | 0.46% | 859,952 |
| 2020-11-23 | 2020-11-19 | 3.834 | 220,159 | +23,995 | 0.61% | 844,100 |
| 2020-11-20 | 2020-11-18 | 3.901 | 196,164 | +29,995 | 0.55% | 765,182 |
| 2020-11-18 | 2020-11-16 | 4.001 | 166,169 | +29,994 | 0.46% | 664,800 |
| 2020-11-10 | 2020-11-06 | 4.134 | 136,175 | -5,999 | 0.38% | 562,961 |
| 2020-11-09 | 2020-11-05 | 4.167 | 142,174 | -599 | 0.40% | 592,502 |
| 2020-11-06 | 2020-11-04 | 4.167 | 142,773 | -1,500 | 0.40% | 594,998 |
| 2020-09-23 | 2020-09-21 | 4.251 | 144,273 | -41,992 | 0.40% | 613,274 |
| 2020-09-22 | 2020-09-18 | 4.334 | 186,265 | +600 | 0.52% | 807,298 |
| 2020-09-15 | 2020-09-11 | 4.501 | 185,665 | +18,596 | 0.52% | 835,648 |
| 2020-09-14 | 2020-09-10 | 4.501 | 167,069 | +3,299 | 0.46% | 751,950 |
| 2020-09-11 | 2020-09-09 | 4.584 | 163,770 | +11,098 | 0.46% | 750,752 |
| 2020-09-10 | 2020-09-08 | 4.251 | 152,672 | +6,599 | 0.42% | 648,977 |
| 2020-08-31 | 2020-08-27 | 4.334 | 146,073 | -59,989 | 0.41% | 633,101 |
| 2020-08-28 | 2020-08-26 | 4.334 | 206,062 | -17,996 | 0.57% | 893,101 |
| 2020-08-26 | 2020-08-24 | 4.501 | 224,058 | -1,800 | 0.62% | 1,008,449 |
| 2020-08-20 | 2020-08-18 | 4.584 | 225,858 | -33,594 | 0.63% | 1,035,375 |
| 2020-08-19 | 2020-08-17 | 4.417 | 259,452 | -32,394 | 0.72% | 1,146,126 |
| 2020-08-10 | 2020-08-06 | 4.584 | 291,846 | +52,790 | 0.81% | 1,337,876 |
| 2020-08-06 | 2020-08-04 | 4.751 | 239,056 | -4,199 | 0.66% | 1,135,727 |
| 2020-08-05 | 2020-08-03 | 4.501 | 243,255 | -10,798 | 0.68% | 1,094,851 |
| 2020-08-04 | 2020-07-31 | 4.501 | 254,053 | -17,996 | 0.71% | 1,143,451 |
| 2020-08-03 | 2020-07-30 | 4.501 | 272,049 | +4,799 | 0.76% | 1,224,448 |
| 2020-07-30 | 2020-07-28 | 4.584 | 267,250 | -41,393 | 0.74% | 1,225,124 |
| 2020-07-29 | 2020-07-27 | 4.668 | 308,643 | -7,198 | 0.86% | 1,440,602 |
| 2020-07-27 | 2020-07-23 | 4.584 | 315,841 | -3,000 | 0.88% | 1,447,874 |
| 2020-07-23 | 2020-07-21 | 4.751 | 318,841 | -900 | 0.89% | 1,514,776 |
| 2020-07-21 | 2020-07-17 | 4.751 | 319,741 | +4,200 | 0.89% | 1,519,052 |
| 2020-07-20 | 2020-07-16 | 4.834 | 315,541 | -2,100 | 0.88% | 1,525,399 |
| 2020-07-17 | 2020-07-15 | 4.834 | 317,641 | -18,297 | 0.88% | 1,535,550 |
| 2020-07-16 | 2020-07-14 | 4.918 | 335,938 | -17,396 | 0.93% | 1,652,002 |
| 2020-07-15 | 2020-07-13 | 4.918 | 353,334 | -300 | 0.98% | 1,737,549 |
| 2020-07-14 | 2020-07-10 | 4.834 | 353,634 | -2,100 | 0.98% | 1,709,549 |
| 2020-07-09 | 2020-07-07 | 5.001 | 355,734 | -5,999 | 0.99% | 1,779,001 |
| 2020-07-07 | 2020-07-03 | 4.918 | 361,733 | -300 | 1.01% | 1,778,851 |
| 2020-07-06 | 2020-07-02 | 4.834 | 362,033 | -300 | 1.01% | 1,750,152 |
| 2020-07-02 | 2020-06-29 | 5.084 | 362,333 | -5,998 | 1.01% | 1,842,202 |
| 2020-06-29 | 2020-06-24 | 4.834 | 368,331 | +10,498 | 1.02% | 1,780,598 |
| 2020-06-26 | 2020-06-23 | 5.168 | 357,833 | -4,500 | 0.99% | 1,849,148 |
| 2020-06-24 | 2020-06-22 | 5.334 | 362,333 | -26,695 | 1.01% | 1,932,802 |
| 2020-06-23 | 2020-06-19 | 3.867 | 389,028 | -12,897 | 1.08% | 1,504,521 |
| 2020-06-19 | 2020-06-17 | 3.717 | 401,925 | +19,196 | 1.12% | 1,494,099 |
| 2020-06-18 | 2020-06-16 | 3.767 | 382,729 | +12,598 | 1.06% | 1,441,881 |
| 2020-06-17 | 2020-06-15 | 3.934 | 370,131 | -16,797 | 1.03% | 1,456,119 |
| 2020-06-16 | 2020-06-12 | 4.501 | 386,928 | +33,894 | 1.07% | 1,741,500 |
| 2020-06-15 | 2020-06-11 | 3.617 | 353,034 | -12,298 | 0.98% | 1,277,044 |
| 2020-06-12 | 2020-06-10 | 3.534 | 365,332 | -11,098 | 1.01% | 1,291,080 |
| 2020-06-11 | 2020-06-09 | 3.601 | 376,430 | +32,394 | 1.05% | 1,355,400 |
| 2020-06-10 | 2020-06-08 | 3.501 | 344,036 | +89,983 | 0.96% | 1,204,350 |
| 2020-06-09 | 2020-06-05 | 4.834 | 254,053 | +231,857 | 0.71% | 1,228,151 |
| 2020-06-08 | 2020-06-04 | 30.672 | 22,196 | +6,299 | 0.06% | 680,804 |
| 2020-06-05 | 2020-06-03 | 29.172 | 15,897 | +8,698 | 0.04% | 463,749 |
| 2020-06-02 | 2020-05-29 | 29.172 | 7,199 | -3,599 | 0.02% | 210,010 |
| 2020-05-29 | 2020-05-27 | 29.005 | 10,798 | +3,899 | 0.03% | 313,200 |
| 2020-05-08 | 2020-05-06 | 28.839 | 6,899 | -300 | 0.02% | 198,958 |
| 2020-05-06 | 2020-05-04 | 28.505 | 7,199 | -1,199 | 0.02% | 205,210 |
| 2020-04-27 | 2020-04-23 | 29.005 | 8,398 | +1,499 | 0.02% | 243,587 |
| 2020-04-17 | 2020-04-15 | 29.505 | 6,899 | -7,798 | 0.02% | 203,558 |
| 2020-04-14 | 2020-04-08 | 30.339 | 14,697 | -1,200 | 0.04% | 445,892 |
| 2020-04-09 | 2020-04-07 | 31.006 | 15,897 | +3,599 | 0.04% | 492,899 |
| 2020-03-27 | 2020-03-25 | 26.505 | 12,298 | +6,599 | 0.03% | 325,958 |
| 2020-03-20 | 2020-03-18 | 26.672 | 5,699 | -300 | 0.02% | 152,002 |
| 2020-03-18 | 2020-03-16 | 27.839 | 5,999 | -600 | 0.02% | 167,003 |
| 2020-03-17 | 2020-03-13 | 28.005 | 6,599 | -1,200 | 0.02% | 184,806 |
| 2020-03-16 | 2020-03-12 | 28.339 | 7,799 | -1,199 | 0.02% | 221,013 |
| 2020-02-27 | 2020-02-25 | 29.839 | 8,998 | +1,199 | 0.02% | 268,490 |
| 2020-02-24 | 2020-02-20 | 31.172 | 7,799 | -599 | 0.02% | 243,114 |
| 2020-02-20 | 2020-02-18 | 30.839 | 8,398 | +599 | 0.02% | 258,986 |
| 2020-02-19 | 2020-02-17 | 30.839 | 7,799 | +600 | 0.02% | 240,514 |
| 2020-02-13 | 2020-02-11 | 29.505 | 7,199 | -899 | 0.02% | 212,410 |
| 2020-02-12 | 2020-02-10 | 29.172 | 8,098 | -1,200 | 0.02% | 236,236 |
| 2020-02-11 | 2020-02-07 | 30.339 | 9,298 | +2,399 | 0.03% | 282,092 |
| 2020-02-10 | 2020-02-06 | 31.506 | 6,899 | +2,700 | 0.02% | 217,359 |
| 2020-01-14 | 2020-01-10 | 27.839 | 4,199 | +300 | 0.01% | 116,894 |
| 2019-10-10 | 2019-10-08 | 31.673 | 3,899 | -300 | 0.01% | 123,491 |
| 2019-08-20 | 2019-08-16 | 31.839 | 4,199 | +300 | 0.01% | 133,693 |
| 2019-08-01 | 2019-07-30 | 33.840 | 3,899 | +1,499 | 0.01% | 131,941 |
| 2019-07-23 | 2019-07-19 | 34.840 | 2,400 | +600 | 0.01% | 83,616 |
| 2019-07-08 | 2019-07-04 | 36.340 | 1,800 | -600 | 0.01% | 65,412 |
| 2019-07-03 | 2019-06-28 | 36.673 | 2,400 | -1,499 | 0.01% | 88,016 |
| 2019-07-02 | 2019-06-27 | 34.673 | 3,899 | -600 | 0.01% | 135,190 |
| 2019-06-27 | 2019-06-25 | 33.840 | 4,499 | -600 | 0.01% | 152,244 |
| 2019-06-25 | 2019-06-21 | 33.173 | 5,099 | -1,500 | 0.01% | 169,148 |
| 2019-06-24 | 2019-06-20 | 32.173 | 6,599 | -4,199 | 0.02% | 212,307 |
| 2019-06-20 | 2019-06-18 | 29.672 | 10,798 | -1,200 | 0.03% | 320,400 |
| 2019-05-27 | 2019-05-23 | 27.505 | 11,998 | -1,200 | 0.03% | 330,006 |
| 2019-05-17 | 2019-05-15 | 28.339 | 13,198 | -299 | 0.04% | 374,013 |
| 2019-05-16 | 2019-05-14 | 28.339 | 13,497 | -4,200 | 0.04% | 382,486 |
| 2019-05-07 | 2019-05-03 | 28.672 | 17,697 | -300 | 0.05% | 507,408 |
| 2019-05-06 | 2019-05-02 | 28.339 | 17,997 | -300 | 0.05% | 510,010 |
| 2019-04-18 | 2019-04-16 | 24.838 | 18,297 | -300 | 0.05% | 454,460 |
| 2019-04-16 | 2019-04-12 | 24.671 | 18,597 | +1,200 | 0.05% | 458,811 |
| 2019-04-09 | 2019-04-04 | 24.338 | 17,397 | +1,200 | 0.05% | 423,406 |
| 2019-03-27 | 2019-03-25 | 24.838 | 16,197 | -300 | 0.05% | 402,300 |
| 2019-03-25 | 2019-03-21 | 24.171 | 16,497 | -900 | 0.05% | 398,752 |
| 2019-03-22 | 2019-03-20 | 24.004 | 17,397 | -2,399 | 0.05% | 417,606 |
| 2019-03-15 | 2019-03-13 | 29.339 | 19,796 | +300 | 0.05% | 580,791 |
| 2019-03-13 | 2019-03-11 | 27.505 | 19,496 | +1,199 | 0.05% | 536,240 |
| 2019-03-12 | 2019-03-08 | 26.672 | 18,297 | -599 | 0.05% | 488,011 |
| 2019-03-11 | 2019-03-07 | 25.838 | 18,896 | -1,200 | 0.05% | 488,237 |
| 2019-03-07 | 2019-03-05 | 24.004 | 20,096 | -1,200 | 0.06% | 482,394 |
| 2019-03-04 | 2019-02-28 | 21.504 | 21,296 | -300 | 0.06% | 457,949 |
| 2019-02-14 | 2019-02-12 | 20.504 | 21,596 | +900 | 0.06% | 442,800 |
| 2019-01-23 | 2019-01-21 | 21.671 | 20,696 | +2,399 | 0.06% | 448,497 |
| 2019-01-09 | 2019-01-07 | 23.004 | 18,297 | -2,099 | 0.05% | 420,909 |
| 2019-01-08 | 2019-01-04 | 22.838 | 20,396 | -6,899 | 0.06% | 465,795 |
| 2019-01-04 | 2019-01-02 | 24.004 | 27,295 | -900 | 0.08% | 655,202 |
| 2018-12-28 | 2018-12-24 | 24.838 | 28,195 | -600 | 0.08% | 700,306 |
| 2018-12-21 | 2018-12-19 | 24.838 | 28,795 | -300 | 0.08% | 715,209 |
| 2018-12-19 | 2018-12-17 | 25.171 | 29,095 | -899 | 0.08% | 732,360 |
| 2018-12-11 | 2018-12-07 | 26.172 | 29,994 | -600 | 0.08% | 784,989 |
| 2018-12-04 | 2018-11-30 | 25.671 | 30,594 | -3,000 | 0.08% | 785,392 |
| 2018-12-03 | 2018-11-29 | 21.504 | 33,594 | -2,999 | 0.09% | 722,405 |
| 2018-11-29 | 2018-11-27 | 21.837 | 36,593 | -5,999 | 0.10% | 799,096 |
| 2018-11-27 | 2018-11-23 | 20.837 | 42,592 | +300 | 0.12% | 887,498 |
| 2018-11-26 | 2018-11-22 | 20.004 | 42,292 | -7,199 | 0.12% | 845,997 |
| 2018-11-23 | 2018-11-21 | 19.004 | 49,491 | -6,299 | 0.14% | 940,504 |
| 2018-11-22 | 2018-11-20 | 17.503 | 55,790 | -5,999 | 0.16% | 976,507 |
| 2018-11-19 | 2018-11-15 | 16.670 | 61,789 | -3,599 | 0.17% | 1,030,008 |
| 2018-11-06 | 2018-11-02 | 16.170 | 65,388 | -900 | 0.18% | 1,057,303 |
| 2018-10-25 | 2018-10-23 | 15.169 | 66,288 | -3,599 | 0.18% | 1,005,555 |
| 2018-10-16 | 2018-10-12 | 15.169 | 69,887 | -5,399 | 0.19% | 1,060,150 |
| 2018-10-15 | 2018-10-11 | 14.503 | 75,286 | -1,500 | 0.21% | 1,091,850 |
| 2018-10-11 | 2018-10-09 | 14.836 | 76,786 | -600 | 0.21% | 1,139,204 |
| 2018-09-04 | 2018-08-31 | 16.670 | 77,386 | -300 | 0.22% | 1,290,007 |
| 2018-09-03 | 2018-08-30 | 14.669 | 77,686 | +3,600 | 0.22% | 1,139,607 |
| 2018-08-30 | 2018-08-28 | 15.670 | 74,086 | +5,999 | 0.21% | 1,160,897 |
| 2018-08-16 | 2018-08-14 | 16.503 | 68,087 | -4,200 | 0.19% | 1,123,644 |
| 2018-08-02 | 2018-07-31 | 17.503 | 72,287 | -299 | 0.20% | 1,265,258 |
| 2018-08-01 | 2018-07-30 | 16.670 | 72,586 | +899 | 0.20% | 1,209,992 |
| 2018-07-27 | 2018-07-25 | 17.170 | 71,687 | -1,199 | 0.20% | 1,230,856 |
| 2018-07-25 | 2018-07-23 | 16.670 | 72,886 | -300 | 0.20% | 1,214,993 |
| 2018-07-24 | 2018-07-20 | 18.003 | 73,186 | +15,597 | 0.20% | 1,317,593 |
| 2018-07-23 | 2018-07-19 | 18.170 | 57,589 | -12,598 | 0.16% | 1,046,395 |
| 2018-07-20 | 2018-07-18 | 16.170 | 70,187 | +14,397 | 0.20% | 1,134,901 |
| 2018-07-19 | 2018-07-17 | 16.336 | 55,790 | -40,192 | 0.16% | 911,406 |
| 2018-07-17 | 2018-07-13 | 15.169 | 95,982 | +1,800 | 0.27% | 1,455,998 |
| 2018-07-16 | 2018-07-12 | 14.503 | 94,182 | -8,399 | 0.26% | 1,365,893 |
| 2018-07-13 | 2018-07-11 | 13.836 | 102,581 | -300 | 0.29% | 1,419,301 |
| 2018-07-11 | 2018-07-09 | 13.669 | 102,881 | -600 | 0.29% | 1,406,302 |
| 2018-07-09 | 2018-07-05 | 14.169 | 103,481 | -4,199 | 0.29% | 1,466,254 |
| 2018-07-06 | 2018-07-04 | 14.169 | 107,680 | -600 | 0.30% | 1,525,750 |
| 2018-07-05 | 2018-07-03 | 13.836 | 108,280 | -6,599 | 0.30% | 1,498,152 |
| 2018-07-04 | 2018-06-29 | 13.336 | 114,879 | -4,799 | 0.32% | 1,532,005 |
| 2018-07-03 | 2018-06-28 | 12.836 | 119,678 | +1,500 | 0.33% | 1,536,153 |
| 2018-06-28 | 2018-06-26 | 13.503 | 118,178 | -5,999 | 0.33% | 1,595,700 |
| 2018-06-27 | 2018-06-25 | 13.669 | 124,177 | +2,100 | 0.35% | 1,697,401 |
| 2018-06-26 | 2018-06-22 | 14.003 | 122,077 | -2,400 | 0.34% | 1,709,396 |
| 2018-06-25 | 2018-06-21 | 14.169 | 124,477 | -5,999 | 0.35% | 1,763,752 |
| 2018-06-21 | 2018-06-19 | 14.503 | 130,476 | -1,200 | 0.36% | 1,892,254 |
| 2018-06-20 | 2018-06-15 | 13.503 | 131,676 | +5,999 | 0.37% | 1,777,957 |
| 2018-06-19 | 2018-06-14 | 15.003 | 125,677 | +29,695 | 0.35% | 1,885,506 |
| 2018-06-15 | 2018-06-13 | 14.836 | 95,982 | -900 | 0.27% | 1,423,998 |
| 2018-06-14 | 2018-06-12 | 16.170 | 96,882 | -9,598 | 0.27% | 1,566,550 |
| 2018-06-13 | 2018-06-11 | 15.169 | 106,480 | +17,996 | 0.30% | 1,615,247 |
| 2018-06-12 | 2018-06-08 | 14.003 | 88,484 | -5,099 | 0.25% | 1,239,006 |
| 2018-06-11 | 2018-06-07 | 14.003 | 93,583 | -6,598 | 0.26% | 1,310,406 |
| 2018-06-08 | 2018-06-06 | 12.169 | 100,181 | -300 | 0.28% | 1,219,096 |
| 2018-06-07 | 2018-06-05 | 10.002 | 100,481 | -7,199 | 0.28% | 1,004,997 |
| 2018-06-05 | 2018-06-01 | 9.335 | 107,680 | +3,599 | 0.30% | 1,005,200 |
| 2018-06-01 | 2018-05-30 | 10.169 | 104,081 | +16,197 | 0.29% | 1,058,354 |
| 2018-05-31 | 2018-05-29 | 10.169 | 87,884 | -899 | 0.24% | 893,654 |
| 2018-05-30 | 2018-05-28 | 10.169 | 88,783 | -3,900 | 0.25% | 902,795 |
| 2018-05-29 | 2018-05-25 | 10.169 | 92,683 | -300 | 0.26% | 942,452 |
| 2018-05-28 | 2018-05-24 | 10.169 | 92,983 | +5,399 | 0.26% | 945,503 |
| 2018-05-25 | 2018-05-23 | 9.668 | 87,584 | -5,999 | 0.24% | 846,803 |
| 2018-05-24 | 2018-05-21 | 9.668 | 93,583 | +1,500 | 0.26% | 904,804 |
| 2018-05-23 | 2018-05-18 | 10.002 | 92,083 | -12,598 | 0.26% | 921,001 |
| 2018-05-21 | 2018-05-17 | 10.169 | 104,681 | +1,500 | 0.29% | 1,064,455 |
| 2018-05-18 | 2018-05-16 | 8.835 | 103,181 | +10,498 | 0.29% | 911,602 |
| 2018-05-16 | 2018-05-14 | 8.335 | 92,683 | +2,100 | 0.26% | 772,502 |
| 2018-05-15 | 2018-05-11 | 8.335 | 90,583 | +300 | 0.25% | 754,999 |
| 2018-05-09 | 2018-05-07 | 9.002 | 90,283 | -1,800 | 0.25% | 812,698 |
| 2018-04-27 | 2018-04-25 | 8.252 | 92,083 | -7,498 | 0.26% | 759,826 |
| 2018-04-26 | 2018-04-24 | 8.252 | 99,581 | -1,500 | 0.28% | 821,696 |
| 2018-04-25 | 2018-04-23 | 9.168 | 101,081 | -300 | 0.28% | 926,748 |
| 2018-04-24 | 2018-04-20 | 8.835 | 101,381 | -1,500 | 0.28% | 895,699 |
| 2018-04-23 | 2018-04-19 | 9.002 | 102,881 | +4,499 | 0.29% | 926,101 |
| 2018-04-20 | 2018-04-18 | 8.668 | 98,382 | -2,099 | 0.27% | 852,803 |
| 2018-04-19 | 2018-04-17 | 9.168 | 100,481 | -19,197 | 0.28% | 921,247 |
| 2018-04-11 | 2018-04-09 | 6.668 | 119,678 | -5,999 | 0.33% | 798,002 |
| 2018-04-06 | 2018-04-03 | 7.668 | 125,677 | -3,299 | 0.35% | 963,703 |
| 2018-04-04 | 2018-03-29 | 7.918 | 128,976 | +13,797 | 0.36% | 1,021,250 |
| 2018-03-28 | 2018-03-26 | 7.001 | 115,179 | -2,399 | 0.32% | 806,403 |
| 2018-03-27 | 2018-03-23 | 6.918 | 117,578 | -24,596 | 0.33% | 813,399 |
| 2018-03-21 | 2018-03-19 | 7.335 | 142,174 | -899 | 0.40% | 1,042,803 |
| 2018-03-20 | 2018-03-16 | 7.418 | 143,073 | -600 | 0.40% | 1,061,322 |
| 2018-03-19 | 2018-03-15 | 7.418 | 143,673 | -3,000 | 0.40% | 1,065,773 |
| 2018-03-15 | 2018-03-13 | 7.085 | 146,673 | +6,899 | 0.41% | 1,039,127 |
| 2018-03-14 | 2018-03-12 | 7.168 | 139,774 | -16,197 | 0.39% | 1,001,900 |
| 2018-03-13 | 2018-03-09 | 7.835 | 155,971 | +600 | 0.43% | 1,222,000 |
| 2018-03-12 | 2018-03-08 | 7.668 | 155,371 | -8,998 | 0.43% | 1,191,399 |
| 2018-03-09 | 2018-03-07 | 7.751 | 164,369 | -600 | 0.46% | 1,274,097 |
| 2018-03-08 | 2018-03-06 | 7.585 | 164,969 | -11,398 | 0.46% | 1,251,248 |
| 2018-03-07 | 2018-03-05 | 5.751 | 176,367 | +300 | 0.49% | 1,014,299 |
| 2018-03-06 | 2018-03-02 | 6.251 | 176,067 | +300 | 0.49% | 1,100,623 |
| 2018-03-05 | 2018-03-01 | 6.168 | 175,767 | -4,799 | 0.49% | 1,084,098 |
| 2018-02-27 | 2018-02-23 | 5.668 | 180,566 | +1,499 | 0.50% | 1,023,398 |
| 2018-02-09 | 2018-02-07 | 4.834 | 179,067 | +17,997 | 0.50% | 865,651 |
| 2018-02-08 | 2018-02-06 | 4.918 | 161,070 | +17,997 | 0.45% | 792,075 |
| 2018-02-01 | 2018-01-30 | 5.334 | 143,073 | -6,299 | 0.40% | 763,198 |
| 2018-01-29 | 2018-01-25 | 5.918 | 149,372 | -300 | 0.41% | 883,949 |
| 2018-01-26 | 2018-01-24 | 6.335 | 149,672 | +9,298 | 0.42% | 948,099 |
| 2018-01-23 | 2018-01-19 | 5.751 | 140,374 | -12,598 | 0.39% | 807,301 |
| 2018-01-17 | 2018-01-15 | 5.418 | 152,972 | -14,997 | 0.43% | 828,752 |
| 2018-01-16 | 2018-01-12 | 5.834 | 167,969 | -2,999 | 0.47% | 980,001 |
| 2018-01-10 | 2018-01-08 | 5.501 | 170,968 | -1,500 | 0.47% | 940,499 |
| 2018-01-09 | 2018-01-05 | 5.501 | 172,468 | -1,200 | 0.48% | 948,750 |
| 2018-01-08 | 2018-01-04 | 5.334 | 173,668 | -4,799 | 0.48% | 926,402 |
| 2018-01-05 | 2018-01-03 | 5.334 | 178,467 | +17,997 | 0.50% | 952,001 |
| 2018-01-04 | 2018-01-02 | 5.168 | 160,470 | -4,799 | 0.45% | 829,249 |
| 2018-01-03 | 2017-12-29 | 5.001 | 165,269 | -3,300 | 0.46% | 826,499 |
| 2017-12-29 | 2017-12-27 | 5.251 | 168,569 | -4,499 | 0.47% | 885,152 |
| 2017-12-28 | 2017-12-22 | 5.251 | 173,068 | -2,999 | 0.48% | 908,776 |
| 2017-12-27 | 2017-12-21 | 5.168 | 176,067 | -5,999 | 0.49% | 909,849 |
| 2017-12-20 | 2017-12-18 | 5.501 | 182,066 | +24,295 | 0.51% | 1,001,549 |
| 2017-12-19 | 2017-12-15 | 5.584 | 157,771 | -8,398 | 0.44% | 881,052 |
| 2017-12-18 | 2017-12-14 | 5.584 | 166,169 | +4,499 | 0.46% | 927,949 |
| 2017-12-13 | 2017-12-11 | 6.084 | 161,670 | +8,399 | 0.45% | 983,675 |
| 2017-12-12 | 2017-12-08 | 6.168 | 153,271 | -3,000 | 0.43% | 945,347 |
| 2017-12-11 | 2017-12-07 | 6.168 | 156,271 | -2,100 | 0.43% | 963,850 |
| 2017-12-06 | 2017-12-04 | 6.585 | 158,371 | +3,600 | 0.44% | 1,042,803 |
| 2017-12-04 | 2017-11-30 | 6.418 | 154,771 | +2,399 | 0.43% | 993,299 |
| 2017-12-01 | 2017-11-29 | 6.751 | 152,372 | +5,999 | 0.42% | 1,028,702 |
| 2017-11-30 | 2017-11-28 | 6.918 | 146,373 | +5,999 | 0.41% | 1,012,602 |
| 2017-11-28 | 2017-11-24 | 7.418 | 140,374 | +4,799 | 0.39% | 1,041,301 |
| 2017-11-22 | 2017-11-20 | 7.501 | 135,575 | -900 | 0.38% | 1,017,002 |
| 2017-11-21 | 2017-11-17 | 7.668 | 136,475 | +13,198 | 0.38% | 1,046,503 |
| 2017-11-20 | 2017-11-16 | 8.252 | 123,277 | -1,500 | 0.34% | 1,017,224 |
| 2017-11-17 | 2017-11-15 | 6.335 | 124,777 | -6,899 | 0.35% | 790,401 |
| 2017-11-16 | 2017-11-14 | 6.585 | 131,676 | -5,698 | 0.37% | 867,028 |
| 2017-11-15 | 2017-11-13 | 6.918 | 137,374 | +10,198 | 0.38% | 950,347 |
| 2017-11-14 | 2017-11-10 | 7.335 | 127,176 | -11,398 | 0.35% | 932,797 |
| 2017-11-13 | 2017-11-09 | 8.085 | 138,574 | -5,099 | 0.38% | 1,120,348 |
| 2017-11-10 | 2017-11-08 | 8.085 | 143,673 | -5,099 | 0.40% | 1,161,573 |
| 2017-11-09 | 2017-11-07 | 8.835 | 148,772 | -40,493 | 0.41% | 1,314,397 |
| 2017-11-08 | 2017-11-06 | 9.335 | 189,265 | -10,798 | 0.53% | 1,766,802 |
| 2017-11-07 | 2017-11-03 | 9.335 | 200,063 | +4,199 | 0.56% | 1,867,602 |
| 2017-11-06 | 2017-11-02 | 9.335 | 195,864 | +5,999 | 0.54% | 1,828,404 |
| 2017-11-03 | 2017-11-01 | 9.002 | 189,865 | -29,694 | 0.53% | 1,709,103 |
| 2017-11-02 | 2017-10-31 | 9.835 | 219,559 | +7,798 | 0.61% | 2,159,398 |
| 2017-11-01 | 2017-10-30 | 10.169 | 211,761 | +3,300 | 0.59% | 2,153,304 |
| 2017-10-31 | 2017-10-27 | 10.169 | 208,461 | -2,100 | 0.58% | 2,119,748 |
| 2017-10-30 | 2017-10-26 | 10.669 | 210,561 | +18,597 | 0.59% | 2,246,402 |
| 2017-10-27 | 2017-10-25 | 11.669 | 191,964 | +25,495 | 0.53% | 2,239,997 |
| 2017-10-26 | 2017-10-24 | 11.002 | 166,469 | +22,496 | 0.46% | 1,831,500 |
| 2017-10-25 | 2017-10-23 | 14.503 | 143,973 | +74,386 | 0.40% | 2,087,997 |
| 2017-10-24 | 2017-10-20 | 19.004 | 69,587 | -12,298 | 0.19% | 1,322,399 |
| 2017-10-23 | 2017-10-19 | 18.670 | 81,885 | +7,499 | 0.23% | 1,528,804 |
| 2017-10-20 | 2017-10-18 | 18.337 | 74,386 | +20,996 | 0.21% | 1,363,997 |
| 2017-10-19 | 2017-10-17 | 20.671 | 53,390 | -18,597 | 0.15% | 1,103,599 |
| 2017-10-18 | 2017-10-16 | 17.837 | 71,987 | +18,597 | 0.20% | 1,284,007 |
| 2017-10-17 | 2017-10-13 | 18.170 | 53,390 | +17,697 | 0.15% | 970,099 |
| 2017-10-16 | 2017-10-12 | 16.170 | 35,693 | -14,398 | 0.10% | 577,144 |
| 2017-10-13 | 2017-10-11 | 14.669 | 50,091 | -27,595 | 0.14% | 734,805 |
| 2017-10-12 | 2017-10-10 | 16.003 | 77,686 | -28,194 | 0.22% | 1,243,207 |
| 2017-10-10 | 2017-10-06 | 12.002 | 105,880 | -1,200 | 0.29% | 1,270,796 |
| 2017-10-09 | 2017-10-04 | 12.336 | 107,080 | -4,199 | 0.30% | 1,320,899 |
| 2017-10-06 | 2017-10-03 | 12.002 | 111,279 | +22,496 | 0.31% | 1,335,596 |
| 2017-10-04 | 2017-09-29 | 14.669 | 88,783 | +24,295 | 0.25% | 1,302,393 |
| 2017-10-03 | 2017-09-28 | 13.669 | 64,488 | +9,298 | 0.18% | 881,500 |
| 2017-09-29 | 2017-09-27 | 12.002 | 55,190 | +13,498 | 0.15% | 662,403 |
| 2017-09-28 | 2017-09-26 | 9.668 | 41,692 | -6,299 | 0.12% | 403,098 |
| 2017-09-27 | 2017-09-25 | 8.502 | 47,991 | -2,400 | 0.13% | 407,999 |
| 2017-09-26 | 2017-09-22 | 8.502 | 50,391 | 0.14% | 428,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy