History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 24,500 | +0 | 0.01% | 10,290 |
| 2025-10-13 | 2025-10-09 | 0.430 | 24,500 | +0 | 0.01% | 10,535 |
| 2025-10-10 | 2025-10-08 | 0.435 | 24,500 | +0 | 0.01% | 10,658 |
| 2025-10-09 | 2025-10-06 | 0.430 | 24,500 | +0 | 0.01% | 10,535 |
| 2025-10-08 | 2025-10-03 | 0.450 | 24,500 | +0 | 0.01% | 11,025 |
| 2025-10-06 | 2025-10-02 | 0.460 | 24,500 | +0 | 0.01% | 11,270 |
| 2025-10-03 | 2025-09-30 | 0.460 | 24,500 | +0 | 0.01% | 11,270 |
| 2025-10-02 | 2025-09-29 | 0.445 | 24,500 | +0 | 0.01% | 10,902 |
| 2025-09-30 | 2025-09-26 | 0.465 | 24,500 | +0 | 0.01% | 11,392 |
| 2025-09-29 | 2025-09-25 | 0.480 | 24,500 | +0 | 0.01% | 11,760 |
| 2025-09-26 | 2025-09-24 | 0.475 | 24,500 | +0 | 0.01% | 11,638 |
| 2025-09-25 | 2025-09-23 | 0.475 | 24,500 | +0 | 0.01% | 11,638 |
| 2025-09-24 | 2025-09-22 | 0.480 | 24,500 | +0 | 0.01% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.485 | 24,500 | +0 | 0.01% | 11,882 |
| 2025-09-22 | 2025-09-18 | 0.490 | 24,500 | +0 | 0.01% | 12,005 |
| 2025-09-19 | 2025-09-17 | 0.485 | 24,500 | +0 | 0.01% | 11,882 |
| 2025-09-18 | 2025-09-16 | 0.475 | 24,500 | +0 | 0.01% | 11,638 |
| 2025-09-17 | 2025-09-15 | 0.480 | 24,500 | +0 | 0.01% | 11,760 |
| 2025-09-16 | 2025-09-12 | 0.480 | 24,500 | +0 | 0.01% | 11,760 |
| 2025-09-15 | 2025-09-11 | 0.485 | 24,500 | +0 | 0.01% | 11,882 |
| 2025-09-12 | 2025-09-10 | 0.490 | 24,500 | +0 | 0.01% | 12,005 |
| 2025-09-11 | 2025-09-09 | 0.490 | 24,500 | +0 | 0.01% | 12,005 |
| 2025-09-10 | 2025-09-08 | 0.485 | 24,500 | +0 | 0.01% | 11,882 |
| 2025-09-09 | 2025-09-05 | 0.480 | 24,500 | +0 | 0.01% | 11,760 |
| 2025-09-08 | 2025-09-04 | 0.485 | 24,500 | +0 | 0.01% | 11,882 |
| 2025-09-05 | 2025-09-03 | 0.495 | 24,500 | +0 | 0.01% | 12,128 |
| 2025-09-04 | 2025-09-02 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-09-03 | 2025-09-01 | 0.495 | 24,500 | +0 | 0.01% | 12,128 |
| 2025-09-02 | 2025-08-29 | 0.490 | 24,500 | +0 | 0.01% | 12,005 |
| 2025-09-01 | 2025-08-28 | 0.500 | 24,500 | +0 | 0.01% | 12,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 24,500 | +0 | 0.01% | 12,495 |
| 2025-08-28 | 2025-08-26 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-08-27 | 2025-08-25 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-08-26 | 2025-08-22 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-08-25 | 2025-08-21 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-08-22 | 2025-08-20 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-08-21 | 2025-08-19 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-08-20 | 2025-08-18 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-08-19 | 2025-08-15 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-08-18 | 2025-08-14 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-08-15 | 2025-08-13 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-08-14 | 2025-08-12 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-08-13 | 2025-08-11 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-08-12 | 2025-08-08 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-08-11 | 2025-08-07 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-08-08 | 2025-08-06 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-08-07 | 2025-08-05 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-08-06 | 2025-08-04 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-08-05 | 2025-08-01 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-08-04 | 2025-07-31 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-08-01 | 2025-07-30 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-07-31 | 2025-07-29 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-07-30 | 2025-07-28 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-07-29 | 2025-07-25 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-07-28 | 2025-07-24 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-07-25 | 2025-07-23 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-07-24 | 2025-07-22 | 0.550 | 24,500 | +0 | 0.01% | 13,475 |
| 2025-07-23 | 2025-07-21 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-07-22 | 2025-07-18 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-07-21 | 2025-07-17 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-07-18 | 2025-07-16 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-07-17 | 2025-07-15 | 0.550 | 24,500 | +0 | 0.01% | 13,475 |
| 2025-07-16 | 2025-07-14 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-07-15 | 2025-07-11 | 0.550 | 24,500 | +0 | 0.01% | 13,475 |
| 2025-07-14 | 2025-07-10 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-07-11 | 2025-07-09 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-07-10 | 2025-07-08 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-07-09 | 2025-07-07 | 0.570 | 24,500 | +0 | 0.01% | 13,965 |
| 2025-07-08 | 2025-07-04 | 0.550 | 24,500 | +0 | 0.01% | 13,475 |
| 2025-07-07 | 2025-07-03 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-07-04 | 2025-07-02 | 0.630 | 24,500 | +0 | 0.01% | 15,435 |
| 2025-07-03 | 2025-06-30 | 0.610 | 24,500 | +0 | 0.01% | 14,945 |
| 2025-07-02 | 2025-06-27 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-06-30 | 2025-06-26 | 0.510 | 24,500 | +0 | 0.01% | 12,495 |
| 2025-06-27 | 2025-06-25 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-06-26 | 2025-06-24 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-06-25 | 2025-06-23 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-06-24 | 2025-06-20 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-06-23 | 2025-06-19 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-06-20 | 2025-06-18 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-06-19 | 2025-06-17 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-06-18 | 2025-06-16 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-06-17 | 2025-06-13 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-06-12 | 2025-06-10 | 0.610 | 24,500 | +0 | 0.01% | 14,945 |
| 2025-06-11 | 2025-06-09 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-06-10 | 2025-06-06 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-06-09 | 2025-06-05 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-06-06 | 2025-06-04 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-06-05 | 2025-06-03 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-06-04 | 2025-06-02 | 0.610 | 24,500 | +0 | 0.01% | 14,945 |
| 2025-06-03 | 2025-05-30 | 0.610 | 24,500 | +0 | 0.01% | 14,945 |
| 2025-06-02 | 2025-05-29 | 0.670 | 24,500 | +0 | 0.01% | 16,415 |
| 2025-05-30 | 2025-05-28 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-05-29 | 2025-05-27 | 0.640 | 24,500 | +0 | 0.01% | 15,680 |
| 2025-05-28 | 2025-05-26 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-05-27 | 2025-05-23 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-05-26 | 2025-05-22 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-05-23 | 2025-05-21 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-05-22 | 2025-05-20 | 0.550 | 24,500 | +0 | 0.01% | 13,475 |
| 2025-05-21 | 2025-05-19 | 0.540 | 24,500 | +0 | 0.01% | 13,230 |
| 2025-05-20 | 2025-05-16 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-05-19 | 2025-05-15 | 0.510 | 24,500 | +0 | 0.01% | 12,495 |
| 2025-05-16 | 2025-05-14 | 0.510 | 24,500 | +0 | 0.01% | 12,495 |
| 2025-05-15 | 2025-05-13 | 0.550 | 24,500 | +0 | 0.01% | 13,475 |
| 2025-05-14 | 2025-05-12 | 0.530 | 24,500 | +0 | 0.01% | 12,985 |
| 2025-05-13 | 2025-05-09 | 0.550 | 24,500 | +0 | 0.01% | 13,475 |
| 2025-05-12 | 2025-05-08 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-05-09 | 2025-05-07 | 0.510 | 24,500 | +0 | 0.01% | 12,495 |
| 2025-05-08 | 2025-05-06 | 0.520 | 24,500 | +0 | 0.01% | 12,740 |
| 2025-05-07 | 2025-05-02 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-05-06 | 2025-04-30 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-05-02 | 2025-04-29 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-04-30 | 2025-04-28 | 0.630 | 24,500 | +0 | 0.01% | 15,435 |
| 2025-04-29 | 2025-04-25 | 0.660 | 24,500 | +0 | 0.01% | 16,170 |
| 2025-04-28 | 2025-04-24 | 0.650 | 24,500 | +0 | 0.01% | 15,925 |
| 2025-04-25 | 2025-04-23 | 0.660 | 24,500 | +0 | 0.01% | 16,170 |
| 2025-04-24 | 2025-04-22 | 0.700 | 24,500 | +0 | 0.01% | 17,150 |
| 2025-04-23 | 2025-04-17 | 0.700 | 24,500 | +0 | 0.01% | 17,150 |
| 2025-04-22 | 2025-04-16 | 0.800 | 24,500 | +0 | 0.01% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-04-16 | 2025-04-14 | 0.820 | 24,500 | +0 | 0.01% | 20,090 |
| 2025-04-15 | 2025-04-11 | 0.820 | 24,500 | +0 | 0.01% | 20,090 |
| 2025-04-14 | 2025-04-10 | 0.820 | 24,500 | +0 | 0.01% | 20,090 |
| 2025-04-11 | 2025-04-09 | 0.840 | 24,500 | +0 | 0.01% | 20,580 |
| 2025-04-10 | 2025-04-08 | 0.850 | 24,500 | +0 | 0.01% | 20,825 |
| 2025-04-09 | 2025-04-07 | 0.870 | 24,500 | +0 | 0.01% | 21,315 |
| 2025-04-08 | 2025-04-03 | 0.900 | 24,500 | +0 | 0.01% | 22,050 |
| 2025-04-07 | 2025-04-02 | 0.870 | 24,500 | +0 | 0.01% | 21,315 |
| 2025-04-03 | 2025-04-01 | 0.850 | 24,500 | +0 | 0.01% | 20,825 |
| 2025-04-02 | 2025-03-31 | 0.870 | 24,500 | +0 | 0.01% | 21,315 |
| 2025-04-01 | 2025-03-28 | 0.850 | 24,500 | +0 | 0.01% | 20,825 |
| 2025-03-31 | 2025-03-27 | 1.010 | 24,500 | +0 | 0.01% | 24,745 |
| 2025-03-28 | 2025-03-26 | 0.700 | 24,500 | +0 | 0.01% | 17,150 |
| 2025-03-27 | 2025-03-25 | 0.640 | 24,500 | +0 | 0.01% | 15,680 |
| 2025-03-26 | 2025-03-24 | 0.590 | 24,500 | +0 | 0.01% | 14,455 |
| 2025-03-25 | 2025-03-21 | 0.560 | 24,500 | +0 | 0.01% | 13,720 |
| 2025-03-24 | 2025-03-20 | 0.580 | 24,500 | +0 | 0.01% | 14,210 |
| 2025-03-21 | 2025-03-19 | 0.640 | 24,500 | +0 | 0.01% | 15,680 |
| 2025-03-20 | 2025-03-18 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.720 | 24,500 | +0 | 0.01% | 17,640 |
| 2025-03-18 | 2025-03-14 | 0.800 | 24,500 | +0 | 0.01% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.820 | 24,500 | +0 | 0.01% | 20,090 |
| 2025-03-14 | 2025-03-12 | 0.840 | 24,500 | +0 | 0.01% | 20,580 |
| 2025-03-13 | 2025-03-11 | 0.910 | 24,500 | +0 | 0.01% | 22,295 |
| 2025-03-12 | 2025-03-10 | 0.940 | 24,500 | +0 | 0.01% | 23,030 |
| 2025-03-11 | 2025-03-07 | 0.880 | 24,500 | +0 | 0.01% | 21,560 |
| 2025-03-10 | 2025-03-06 | 0.890 | 24,500 | +0 | 0.01% | 21,805 |
| 2025-03-07 | 2025-03-05 | 0.910 | 24,500 | +0 | 0.01% | 22,295 |
| 2025-03-06 | 2025-03-04 | 0.900 | 24,500 | +0 | 0.01% | 22,050 |
| 2025-03-05 | 2025-03-03 | 0.910 | 24,500 | +0 | 0.01% | 22,295 |
| 2025-03-04 | 2025-02-28 | 0.900 | 24,500 | +0 | 0.01% | 22,050 |
| 2025-03-03 | 2025-02-27 | 0.940 | 24,500 | +0 | 0.01% | 23,030 |
| 2025-02-28 | 2025-02-26 | 0.940 | 24,500 | +0 | 0.01% | 23,030 |
| 2025-02-27 | 2025-02-25 | 0.980 | 24,500 | +0 | 0.01% | 24,010 |
| 2025-02-26 | 2025-02-24 | 0.980 | 24,500 | +0 | 0.01% | 24,010 |
| 2025-02-25 | 2025-02-21 | 0.990 | 24,500 | +0 | 0.01% | 24,255 |
| 2025-02-24 | 2025-02-20 | 0.940 | 24,500 | +0 | 0.01% | 23,030 |
| 2025-02-21 | 2025-02-19 | 1.020 | 24,500 | +0 | 0.01% | 24,990 |
| 2025-02-20 | 2025-02-18 | 0.820 | 24,500 | +0 | 0.01% | 20,090 |
| 2025-02-19 | 2025-02-17 | 0.940 | 24,500 | +0 | 0.01% | 23,030 |
| 2025-02-18 | 2025-02-14 | 1.090 | 24,500 | +0 | 0.01% | 26,705 |
| 2025-02-17 | 2025-02-13 | 1.250 | 24,500 | +0 | 0.01% | 30,625 |
| 2025-02-14 | 2025-02-12 | 1.440 | 24,500 | +0 | 0.01% | 35,280 |
| 2025-02-13 | 2025-02-11 | 1.490 | 24,500 | +0 | 0.01% | 36,505 |
| 2025-02-12 | 2025-02-10 | 1.560 | 24,500 | +0 | 0.01% | 38,220 |
| 2025-02-11 | 2025-02-07 | 1.580 | 24,500 | +0 | 0.01% | 38,710 |
| 2025-02-10 | 2025-02-06 | 1.600 | 24,500 | +0 | 0.01% | 39,200 |
| 2025-02-07 | 2025-02-05 | 1.670 | 24,500 | +0 | 0.01% | 40,915 |
| 2025-02-06 | 2025-02-04 | 1.650 | 24,500 | +0 | 0.01% | 40,425 |
| 2025-02-05 | 2025-02-03 | 1.740 | 24,500 | +0 | 0.01% | 42,630 |
| 2025-02-04 | 2025-01-28 | 1.870 | 24,500 | +0 | 0.01% | 45,815 |
| 2025-02-03 | 2025-01-24 | 1.710 | 24,500 | +0 | 0.01% | 41,895 |
| 2025-01-27 | 2025-01-23 | 1.700 | 24,500 | +0 | 0.01% | 41,650 |
| 2025-01-24 | 2025-01-22 | 1.780 | 24,500 | +0 | 0.01% | 43,610 |
| 2025-01-23 | 2025-01-21 | 1.850 | 24,500 | +0 | 0.01% | 45,325 |
| 2025-01-22 | 2025-01-20 | 2.000 | 24,500 | +0 | 0.01% | 49,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 24,500 | +0 | 0.01% | 47,775 |
| 2025-01-20 | 2025-01-16 | 1.720 | 24,500 | +0 | 0.01% | 42,140 |
| 2025-01-17 | 2025-01-15 | 1.860 | 24,500 | +0 | 0.01% | 45,570 |
| 2025-01-16 | 2025-01-14 | 1.800 | 24,500 | +0 | 0.01% | 44,100 |
| 2025-01-15 | 2025-01-13 | 1.970 | 24,500 | +0 | 0.01% | 48,265 |
| 2025-01-14 | 2025-01-10 | 1.990 | 24,500 | +0 | 0.01% | 48,755 |
| 2025-01-13 | 2025-01-09 | 2.000 | 24,500 | +10,000 | 0.01% | 49,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 14,500 | -35,000 | 0.00% | 28,420 |
| 2025-01-09 | 2025-01-07 | 2.040 | 49,500 | -5,000 | 0.01% | 100,980 |
| 2025-01-08 | 2025-01-06 | 2.230 | 54,500 | -15,000 | 0.01% | 121,535 |
| 2025-01-07 | 2025-01-03 | 2.540 | 69,500 | -20,000 | 0.02% | 176,530 |
| 2025-01-06 | 2025-01-02 | 2.630 | 89,500 | -10,000 | 0.02% | 235,385 |
| 2025-01-03 | 2024-12-31 | 2.590 | 99,500 | -65,000 | 0.02% | 257,705 |
| 2024-12-09 | 2024-12-05 | 1.540 | 164,500 | -20,000 | 0.04% | 253,330 |
| 2024-11-21 | 2024-11-19 | 2.700 | 184,500 | -15,000 | 0.05% | 498,150 |
| 2024-11-14 | 2024-11-12 | 2.700 | 199,500 | -25,000 | 0.05% | 538,650 |
| 2024-11-12 | 2024-11-08 | 2.940 | 224,500 | +15,000 | 0.06% | 660,030 |
| 2024-11-11 | 2024-11-07 | 2.980 | 209,500 | +20,000 | 0.05% | 624,310 |
| 2024-11-08 | 2024-11-06 | 3.040 | 189,500 | +55,000 | 0.05% | 576,080 |
| 2024-11-07 | 2024-11-05 | 2.970 | 134,500 | +45,000 | 0.03% | 399,465 |
| 2024-11-06 | 2024-11-04 | 3.040 | 89,500 | +65,000 | 0.02% | 272,080 |
| 2024-11-04 | 2024-10-31 | 3.190 | 24,500 | -20,000 | 0.01% | 78,155 |
| 2024-10-28 | 2024-10-24 | 2.690 | 44,500 | +25,000 | 0.01% | 119,705 |
| 2024-10-17 | 2024-10-15 | 2.590 | 19,500 | -10,000 | 0.00% | 50,505 |
| 2024-10-14 | 2024-10-09 | 1.550 | 29,500 | -10,000 | 0.01% | 45,725 |
| 2024-10-10 | 2024-10-08 | 1.150 | 39,500 | -10,000 | 0.01% | 45,425 |
| 2024-10-04 | 2024-10-02 | 0.620 | 49,500 | -5,000 | 0.01% | 30,690 |
| 2024-10-02 | 2024-09-27 | 0.520 | 54,500 | -5,000 | 0.01% | 28,340 |
| 2024-09-30 | 2024-09-26 | 0.465 | 59,500 | -5,000 | 0.01% | 27,668 |
| 2024-09-26 | 2024-09-24 | 0.455 | 64,500 | -5,000 | 0.02% | 29,348 |
| 2024-09-25 | 2024-09-23 | 0.530 | 69,500 | -5,000 | 0.02% | 36,835 |
| 2024-09-24 | 2024-09-20 | 0.430 | 74,500 | -5,000 | 0.02% | 32,035 |
| 2024-09-23 | 2024-09-19 | 0.380 | 79,500 | -5,000 | 0.02% | 30,210 |
| 2024-09-12 | 2024-09-10 | 0.335 | 84,500 | -5,000 | 0.02% | 28,308 |
| 2024-09-09 | 2024-09-04 | 0.330 | 89,500 | -5,000 | 0.02% | 29,535 |
| 2024-08-09 | 2024-08-07 | 0.280 | 94,500 | -5,000 | 0.02% | 26,460 |
| 2024-08-06 | 2024-08-02 | 0.295 | 99,500 | -5,000 | 0.02% | 29,352 |
| 2024-08-05 | 2024-08-01 | 0.290 | 104,500 | -5,000 | 0.03% | 30,305 |
| 2024-07-25 | 2024-07-23 | 0.290 | 109,500 | -5,000 | 0.03% | 31,755 |
| 2024-07-24 | 2024-07-22 | 0.305 | 114,500 | -5,000 | 0.03% | 34,922 |
| 2024-07-15 | 2024-07-11 | 0.305 | 119,500 | -5,000 | 0.03% | 36,448 |
| 2024-05-06 | 2024-05-02 | 0.540 | 124,500 | -5,000 | 0.03% | 67,230 |
| 2024-05-03 | 2024-04-30 | 0.550 | 129,500 | -5,000 | 0.03% | 71,225 |
| 2024-04-08 | 2024-04-03 | 0.385 | 134,500 | -5,000 | 0.13% | 51,782 |
| 2024-04-02 | 2024-03-27 | 0.390 | 139,500 | -5,000 | 0.14% | 54,405 |
| 2024-03-28 | 2024-03-26 | 0.365 | 144,500 | -5,000 | 0.15% | 52,742 |
| 2024-02-21 | 2024-02-19 | 0.460 | 149,500 | +22,692 | 0.15% | 68,739 |
| 2024-02-01 | 2024-01-30 | 0.442 | 126,808 | +4,241 | 0.15% | 56,062 |
| 2024-01-31 | 2024-01-29 | 0.430 | 122,567 | +4,241 | 0.15% | 52,743 |
| 2023-12-01 | 2023-11-29 | 0.536 | 118,326 | -424 | 0.14% | 63,473 |
| 2023-11-29 | 2023-11-27 | 0.531 | 118,750 | -424 | 0.14% | 63,000 |
| 2023-07-25 | 2023-07-21 | 0.707 | 119,174 | -4,241 | 0.17% | 84,300 |
| 2023-04-13 | 2023-04-11 | 0.813 | 123,415 | +4,241 | 0.18% | 100,395 |
| 2023-01-19 | 2023-01-17 | 0.849 | 119,174 | +4,241 | 0.17% | 101,160 |
| 2023-01-04 | 2022-12-30 | 0.825 | 114,933 | +4,241 | 0.16% | 94,850 |
| 2023-01-03 | 2022-12-29 | 0.837 | 110,692 | +4,241 | 0.16% | 92,655 |
| 2022-12-30 | 2022-12-28 | 0.849 | 106,451 | +4,241 | 0.15% | 90,360 |
| 2022-12-23 | 2022-12-21 | 0.825 | 102,210 | +4,241 | 0.15% | 84,350 |
| 2022-12-22 | 2022-12-20 | 0.825 | 97,969 | +4,241 | 0.14% | 80,850 |
| 2022-12-21 | 2022-12-19 | 0.825 | 93,728 | +8,482 | 0.13% | 77,350 |
| 2022-12-20 | 2022-12-16 | 0.837 | 85,246 | +8,483 | 0.12% | 71,355 |
| 2022-12-16 | 2022-12-14 | 0.849 | 76,763 | +4,241 | 0.11% | 65,160 |
| 2022-12-15 | 2022-12-13 | 0.849 | 72,522 | +4,241 | 0.10% | 61,560 |
| 2022-12-14 | 2022-12-12 | 0.837 | 68,281 | +4,241 | 0.10% | 57,155 |
| 2022-12-13 | 2022-12-09 | 0.837 | 64,040 | +8,482 | 0.09% | 53,605 |
| 2022-10-12 | 2022-10-10 | 0.707 | 55,558 | +4,241 | 0.08% | 39,300 |
| 2022-10-05 | 2022-09-30 | 0.613 | 51,317 | +424 | 0.07% | 31,460 |
| 2022-09-27 | 2022-09-23 | 0.601 | 50,893 | +4,241 | 0.07% | 30,600 |
| 2022-09-23 | 2022-09-21 | 0.613 | 46,652 | +4,241 | 0.07% | 28,600 |
| 2022-09-14 | 2022-09-09 | 0.613 | 42,411 | +4,241 | 0.06% | 26,000 |
| 2022-09-07 | 2022-09-05 | 0.707 | 38,170 | +4,241 | 0.05% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.743 | 33,929 | +4,241 | 0.05% | 25,200 |
| 2022-08-29 | 2022-08-25 | 0.625 | 29,688 | +4,242 | 0.04% | 18,550 |
| 2022-08-26 | 2022-08-24 | 0.648 | 25,446 | +4,241 | 0.04% | 16,500 |
| 2022-07-19 | 2022-07-15 | 0.825 | 21,205 | +4,241 | 0.03% | 17,500 |
| 2022-07-13 | 2022-07-11 | 0.872 | 16,964 | +4,241 | 0.02% | 14,800 |
| 2022-04-06 | 2022-04-01 | 0.837 | 12,723 | +4,241 | 0.02% | 10,650 |
| 2022-03-15 | 2022-03-11 | 0.967 | 8,482 | +4,241 | 0.02% | 8,200 |
| 2021-12-28 | 2021-12-22 | 1.191 | 4,241 | +4,241 | 0.01% | 5,050 |
| 2020-08-24 | 2020-08-20 | 4.417 | 0 | -300 | ||
| 2020-08-21 | 2020-08-19 | 4.501 | 300 | -600 | 0.00% | 1,350 |
| 2020-08-20 | 2020-08-18 | 4.584 | 900 | -600 | 0.00% | 4,126 |
| 2020-08-19 | 2020-08-17 | 4.417 | 1,500 | -300 | 0.00% | 6,626 |
| 2020-08-18 | 2020-08-14 | 4.501 | 1,800 | -600 | 0.01% | 8,102 |
| 2020-08-17 | 2020-08-13 | 4.501 | 2,400 | -299 | 0.01% | 10,802 |
| 2020-08-14 | 2020-08-12 | 4.501 | 2,699 | -300 | 0.01% | 12,148 |
| 2020-08-13 | 2020-08-11 | 4.584 | 2,999 | -300 | 0.01% | 13,748 |
| 2020-08-12 | 2020-08-10 | 4.751 | 3,299 | -600 | 0.01% | 15,673 |
| 2020-08-11 | 2020-08-07 | 4.584 | 3,899 | -600 | 0.01% | 17,874 |
| 2020-08-10 | 2020-08-06 | 4.584 | 4,499 | -600 | 0.01% | 20,624 |
| 2020-08-07 | 2020-08-05 | 4.668 | 5,099 | -600 | 0.01% | 23,800 |
| 2020-08-06 | 2020-08-04 | 4.751 | 5,699 | -300 | 0.02% | 27,075 |
| 2020-08-05 | 2020-08-03 | 4.501 | 5,999 | -300 | 0.02% | 27,001 |
| 2020-08-04 | 2020-07-31 | 4.501 | 6,299 | -300 | 0.02% | 28,351 |
| 2020-07-31 | 2020-07-29 | 4.501 | 6,599 | -300 | 0.02% | 29,701 |
| 2020-07-30 | 2020-07-28 | 4.584 | 6,899 | -300 | 0.02% | 31,626 |
| 2020-07-29 | 2020-07-27 | 4.668 | 7,199 | -600 | 0.02% | 33,602 |
| 2020-07-28 | 2020-07-24 | 4.501 | 7,799 | -299 | 0.02% | 35,102 |
| 2020-07-27 | 2020-07-23 | 4.584 | 8,098 | -300 | 0.02% | 37,123 |
| 2020-07-24 | 2020-07-22 | 4.668 | 8,398 | -600 | 0.02% | 39,198 |
| 2020-07-22 | 2020-07-20 | 4.668 | 8,998 | -300 | 0.02% | 41,998 |
| 2020-07-21 | 2020-07-17 | 4.751 | 9,298 | -600 | 0.03% | 44,174 |
| 2020-07-20 | 2020-07-16 | 4.834 | 9,898 | -900 | 0.03% | 47,849 |
| 2020-07-17 | 2020-07-15 | 4.834 | 10,798 | -900 | 0.03% | 52,200 |
| 2020-07-16 | 2020-07-14 | 4.918 | 11,698 | -600 | 0.03% | 57,526 |
| 2020-07-14 | 2020-07-10 | 4.834 | 12,298 | -600 | 0.03% | 59,451 |
| 2020-07-13 | 2020-07-09 | 4.834 | 12,898 | -599 | 0.04% | 62,352 |
| 2020-07-10 | 2020-07-08 | 4.918 | 13,497 | -300 | 0.04% | 66,373 |
| 2020-07-09 | 2020-07-07 | 5.001 | 13,797 | -900 | 0.04% | 68,998 |
| 2020-07-08 | 2020-07-06 | 4.834 | 14,697 | -600 | 0.04% | 71,049 |
| 2020-07-07 | 2020-07-03 | 4.918 | 15,297 | -600 | 0.04% | 75,224 |
| 2020-07-06 | 2020-07-02 | 4.834 | 15,897 | -900 | 0.04% | 76,850 |
| 2020-07-02 | 2020-06-29 | 5.084 | 16,797 | -1,200 | 0.05% | 85,401 |
| 2020-06-30 | 2020-06-26 | 5.001 | 17,997 | -1,199 | 0.05% | 90,002 |
| 2020-06-29 | 2020-06-24 | 4.834 | 19,196 | -900 | 0.05% | 92,798 |
| 2020-06-26 | 2020-06-23 | 5.168 | 20,096 | -1,200 | 0.06% | 103,849 |
| 2020-06-24 | 2020-06-22 | 5.334 | 21,296 | -300 | 0.06% | 113,600 |
| 2020-06-23 | 2020-06-19 | 3.867 | 21,596 | -1,500 | 0.06% | 83,520 |
| 2020-06-22 | 2020-06-18 | 3.751 | 23,096 | -4,499 | 0.06% | 86,626 |
| 2020-06-19 | 2020-06-17 | 3.717 | 27,595 | -5,399 | 0.08% | 102,580 |
| 2020-06-18 | 2020-06-16 | 3.767 | 32,994 | -6,899 | 0.09% | 124,301 |
| 2020-06-17 | 2020-06-15 | 3.934 | 39,893 | -5,399 | 0.11% | 156,942 |
| 2020-06-15 | 2020-06-11 | 3.617 | 45,292 | -1,499 | 0.13% | 163,837 |
| 2020-06-12 | 2020-06-10 | 3.534 | 46,791 | -4,799 | 0.13% | 165,359 |
| 2020-06-11 | 2020-06-09 | 3.601 | 51,590 | -4,200 | 0.14% | 185,759 |
| 2020-06-10 | 2020-06-08 | 3.501 | 55,790 | -1,799 | 0.16% | 195,301 |
| 2020-06-08 | 2020-06-04 | 30.672 | 57,589 | +300 | 0.16% | 1,766,391 |
| 2020-06-05 | 2020-06-03 | 29.172 | 57,289 | +300 | 0.16% | 1,671,240 |
| 2020-06-03 | 2020-06-01 | 28.672 | 56,989 | -600 | 0.16% | 1,633,989 |
| 2020-06-02 | 2020-05-29 | 29.172 | 57,589 | +600 | 0.16% | 1,679,992 |
| 2020-05-22 | 2020-05-20 | 29.005 | 56,989 | +1,799 | 0.16% | 1,652,988 |
| 2020-05-21 | 2020-05-19 | 29.005 | 55,190 | +1,200 | 0.15% | 1,600,808 |
| 2020-05-20 | 2020-05-18 | 29.172 | 53,990 | +1,200 | 0.15% | 1,575,001 |
| 2020-05-13 | 2020-05-11 | 29.005 | 52,790 | +900 | 0.15% | 1,531,195 |
| 2020-05-05 | 2020-04-29 | 29.005 | 51,890 | +1,499 | 0.14% | 1,505,090 |
| 2020-05-04 | 2020-04-28 | 29.172 | 50,391 | +1,200 | 0.14% | 1,470,011 |
| 2020-04-27 | 2020-04-23 | 29.005 | 49,191 | +1,500 | 0.14% | 1,426,804 |
| 2020-04-23 | 2020-04-21 | 29.339 | 47,691 | +900 | 0.13% | 1,399,196 |
| 2020-04-22 | 2020-04-20 | 30.006 | 46,791 | +1,499 | 0.13% | 1,403,991 |
| 2020-04-21 | 2020-04-17 | 29.839 | 45,292 | +1,500 | 0.13% | 1,351,463 |
| 2020-04-20 | 2020-04-16 | 29.005 | 43,792 | +1,500 | 0.12% | 1,270,204 |
| 2020-04-17 | 2020-04-15 | 29.505 | 42,292 | +900 | 0.12% | 1,247,846 |
| 2020-04-16 | 2020-04-14 | 30.339 | 41,392 | +1,499 | 0.11% | 1,255,791 |
| 2020-04-15 | 2020-04-09 | 30.006 | 39,893 | +900 | 0.11% | 1,197,013 |
| 2020-04-14 | 2020-04-08 | 30.339 | 38,993 | +1,500 | 0.11% | 1,183,008 |
| 2020-04-09 | 2020-04-07 | 31.006 | 37,493 | +900 | 0.10% | 1,162,499 |
| 2020-04-08 | 2020-04-06 | 29.672 | 36,593 | +900 | 0.10% | 1,085,794 |
| 2020-04-07 | 2020-04-03 | 27.005 | 35,693 | +899 | 0.10% | 963,890 |
| 2020-04-03 | 2020-04-01 | 25.505 | 34,794 | +600 | 0.10% | 887,412 |
| 2020-03-26 | 2020-03-24 | 26.505 | 34,194 | +900 | 0.10% | 906,310 |
| 2020-03-18 | 2020-03-16 | 27.839 | 33,294 | +300 | 0.09% | 926,855 |
| 2020-03-12 | 2020-03-10 | 28.505 | 32,994 | +900 | 0.09% | 940,504 |
| 2020-03-11 | 2020-03-09 | 28.839 | 32,094 | +300 | 0.09% | 925,549 |
| 2020-03-10 | 2020-03-06 | 28.839 | 31,794 | +300 | 0.09% | 916,898 |
| 2020-03-03 | 2020-02-28 | 29.339 | 31,494 | +300 | 0.09% | 923,996 |
| 2020-02-14 | 2020-02-12 | 29.505 | 31,194 | -300 | 0.09% | 920,394 |
| 2020-02-13 | 2020-02-11 | 29.505 | 31,494 | -300 | 0.09% | 929,246 |
| 2020-02-11 | 2020-02-07 | 30.339 | 31,794 | -300 | 0.09% | 964,597 |
| 2020-02-06 | 2020-02-04 | 28.172 | 32,094 | -300 | 0.09% | 904,149 |
| 2020-02-04 | 2020-01-31 | 27.672 | 32,394 | -300 | 0.09% | 896,401 |
| 2020-02-03 | 2020-01-30 | 28.339 | 32,694 | -300 | 0.09% | 926,502 |
| 2020-01-31 | 2020-01-29 | 27.172 | 32,994 | -300 | 0.09% | 896,504 |
| 2020-01-30 | 2020-01-24 | 27.338 | 33,294 | -600 | 0.09% | 910,205 |
| 2020-01-29 | 2020-01-22 | 27.005 | 33,894 | -300 | 0.09% | 915,308 |
| 2020-01-23 | 2020-01-21 | 27.839 | 34,194 | -600 | 0.10% | 951,910 |
| 2020-01-22 | 2020-01-20 | 27.505 | 34,794 | -299 | 0.10% | 957,013 |
| 2020-01-21 | 2020-01-17 | 27.839 | 35,093 | -300 | 0.10% | 976,937 |
| 2020-01-20 | 2020-01-16 | 27.839 | 35,393 | -600 | 0.10% | 985,288 |
| 2020-01-17 | 2020-01-15 | 26.172 | 35,993 | -600 | 0.10% | 941,992 |
| 2020-01-16 | 2020-01-14 | 27.505 | 36,593 | -300 | 0.10% | 1,006,495 |
| 2020-01-15 | 2020-01-13 | 27.505 | 36,893 | -600 | 0.10% | 1,014,746 |
| 2020-01-14 | 2020-01-10 | 27.839 | 37,493 | -600 | 0.10% | 1,043,749 |
| 2020-01-13 | 2020-01-09 | 28.505 | 38,093 | -300 | 0.11% | 1,085,852 |
| 2020-01-10 | 2020-01-08 | 29.172 | 38,393 | -300 | 0.11% | 1,120,004 |
| 2020-01-09 | 2020-01-07 | 28.672 | 38,693 | -600 | 0.11% | 1,109,406 |
| 2020-01-08 | 2020-01-06 | 28.839 | 39,293 | -300 | 0.11% | 1,133,159 |
| 2020-01-07 | 2020-01-03 | 29.005 | 39,593 | -899 | 0.11% | 1,148,411 |
| 2020-01-06 | 2020-01-02 | 29.172 | 40,492 | -300 | 0.11% | 1,181,236 |
| 2020-01-03 | 2019-12-31 | 29.172 | 40,792 | -300 | 0.11% | 1,189,988 |
| 2020-01-02 | 2019-12-27 | 29.172 | 41,092 | -900 | 0.11% | 1,198,740 |
| 2019-12-30 | 2019-12-24 | 30.006 | 41,992 | -300 | 0.12% | 1,259,994 |
| 2019-12-27 | 2019-12-20 | 29.505 | 42,292 | -600 | 0.12% | 1,247,846 |
| 2019-12-23 | 2019-12-19 | 29.505 | 42,892 | -600 | 0.12% | 1,265,549 |
| 2019-12-20 | 2019-12-18 | 29.672 | 43,492 | -300 | 0.12% | 1,290,503 |
| 2019-12-18 | 2019-12-16 | 29.339 | 43,792 | -300 | 0.12% | 1,284,804 |
| 2019-12-16 | 2019-12-12 | 30.339 | 44,092 | -600 | 0.12% | 1,337,706 |
| 2019-12-13 | 2019-12-11 | 30.506 | 44,692 | -600 | 0.12% | 1,363,360 |
| 2019-12-11 | 2019-12-09 | 30.339 | 45,292 | -300 | 0.13% | 1,374,113 |
| 2019-12-10 | 2019-12-06 | 29.839 | 45,592 | -299 | 0.13% | 1,360,414 |
| 2019-12-09 | 2019-12-05 | 30.339 | 45,891 | -600 | 0.13% | 1,392,286 |
| 2019-12-06 | 2019-12-04 | 30.172 | 46,491 | -600 | 0.13% | 1,402,739 |
| 2019-12-05 | 2019-12-03 | 30.006 | 47,091 | -600 | 0.13% | 1,412,993 |
| 2019-12-04 | 2019-12-02 | 30.339 | 47,691 | -600 | 0.13% | 1,446,896 |
| 2019-12-03 | 2019-11-29 | 30.839 | 48,291 | -600 | 0.13% | 1,489,249 |
| 2019-12-02 | 2019-11-28 | 30.339 | 48,891 | -300 | 0.14% | 1,483,303 |
| 2019-11-29 | 2019-11-27 | 31.339 | 49,191 | -300 | 0.14% | 1,541,605 |
| 2019-11-28 | 2019-11-26 | 31.339 | 49,491 | -600 | 0.14% | 1,551,006 |
| 2019-11-27 | 2019-11-25 | 30.839 | 50,091 | -300 | 0.14% | 1,544,760 |
| 2019-11-26 | 2019-11-22 | 32.173 | 50,391 | -300 | 0.14% | 1,621,212 |
| 2019-11-22 | 2019-11-20 | 32.839 | 50,691 | -599 | 0.14% | 1,664,664 |
| 2019-11-21 | 2019-11-19 | 33.006 | 51,290 | -300 | 0.14% | 1,692,885 |
| 2019-11-20 | 2019-11-18 | 33.340 | 51,590 | -600 | 0.14% | 1,719,987 |
| 2019-11-19 | 2019-11-15 | 33.340 | 52,190 | -900 | 0.14% | 1,739,990 |
| 2019-11-18 | 2019-11-14 | 30.839 | 53,090 | -900 | 0.15% | 1,637,246 |
| 2019-11-15 | 2019-11-13 | 31.673 | 53,990 | -300 | 0.15% | 1,710,001 |
| 2019-10-30 | 2019-10-28 | 32.839 | 54,290 | +300 | 0.15% | 1,782,853 |
| 2019-10-22 | 2019-10-18 | 30.339 | 53,990 | +300 | 0.15% | 1,638,001 |
| 2019-10-17 | 2019-10-15 | 30.506 | 53,690 | +300 | 0.15% | 1,637,850 |
| 2019-10-10 | 2019-10-08 | 31.673 | 53,390 | +300 | 0.15% | 1,690,998 |
| 2019-10-09 | 2019-10-04 | 31.839 | 53,090 | +300 | 0.15% | 1,690,346 |
| 2019-09-18 | 2019-09-16 | 31.506 | 52,790 | +300 | 0.15% | 1,663,194 |
| 2019-09-13 | 2019-09-11 | 31.673 | 52,490 | +300 | 0.15% | 1,662,493 |
| 2019-09-10 | 2019-09-06 | 35.507 | 52,190 | +300 | 0.14% | 1,853,090 |
| 2019-09-09 | 2019-09-05 | 33.173 | 51,890 | +600 | 0.14% | 1,721,338 |
| 2019-09-02 | 2019-08-29 | 31.673 | 51,290 | +299 | 0.14% | 1,624,485 |
| 2019-08-29 | 2019-08-27 | 32.673 | 50,991 | +300 | 0.14% | 1,666,016 |
| 2019-07-22 | 2019-07-18 | 35.007 | 50,691 | +300 | 0.14% | 1,774,515 |
| 2019-07-17 | 2019-07-15 | 35.840 | 50,391 | +300 | 0.14% | 1,806,013 |
| 2019-06-20 | 2019-06-18 | 29.672 | 50,091 | +300 | 0.14% | 1,486,309 |
| 2019-06-10 | 2019-06-05 | 26.005 | 49,791 | +600 | 0.14% | 1,294,807 |
| 2019-05-30 | 2019-05-28 | 27.338 | 49,191 | +600 | 0.14% | 1,344,804 |
| 2019-05-24 | 2019-05-22 | 27.505 | 48,591 | +300 | 0.14% | 1,336,501 |
| 2019-04-29 | 2019-04-25 | 25.838 | 48,291 | +300 | 0.13% | 1,247,750 |
| 2019-04-15 | 2019-04-11 | 23.171 | 47,991 | +300 | 0.13% | 1,111,998 |
| 2019-04-09 | 2019-04-04 | 24.338 | 47,691 | -600 | 0.13% | 1,160,697 |
| 2019-04-08 | 2019-04-03 | 24.838 | 48,291 | +300 | 0.13% | 1,199,450 |
| 2019-04-04 | 2019-04-02 | 25.171 | 47,991 | +900 | 0.13% | 1,207,998 |
| 2019-04-02 | 2019-03-29 | 24.838 | 47,091 | +900 | 0.13% | 1,169,644 |
| 2019-04-01 | 2019-03-28 | 25.005 | 46,191 | +2,399 | 0.13% | 1,154,990 |
| 2019-03-29 | 2019-03-27 | 24.838 | 43,792 | +1,500 | 0.12% | 1,087,704 |
| 2019-03-28 | 2019-03-26 | 25.338 | 42,292 | +2,699 | 0.12% | 1,071,597 |
| 2019-03-27 | 2019-03-25 | 24.838 | 39,593 | +2,700 | 0.11% | 983,409 |
| 2019-03-26 | 2019-03-22 | 24.671 | 36,893 | +2,699 | 0.10% | 910,197 |
| 2019-03-25 | 2019-03-21 | 24.171 | 34,194 | +1,200 | 0.10% | 826,509 |
| 2019-03-22 | 2019-03-20 | 24.004 | 32,994 | +2,100 | 0.09% | 792,003 |
| 2019-03-21 | 2019-03-19 | 24.171 | 30,894 | +1,499 | 0.09% | 746,744 |
| 2019-03-20 | 2019-03-18 | 29.339 | 29,395 | +600 | 0.08% | 862,414 |
| 2019-03-19 | 2019-03-15 | 30.006 | 28,795 | +1,200 | 0.08% | 864,011 |
| 2019-03-18 | 2019-03-14 | 30.006 | 27,595 | +1,800 | 0.08% | 828,004 |
| 2019-03-15 | 2019-03-13 | 29.339 | 25,795 | +1,500 | 0.07% | 756,794 |
| 2019-03-14 | 2019-03-12 | 28.505 | 24,295 | +899 | 0.07% | 692,536 |
| 2019-03-13 | 2019-03-11 | 27.505 | 23,396 | +1,200 | 0.07% | 643,510 |
| 2019-03-12 | 2019-03-08 | 26.672 | 22,196 | +900 | 0.06% | 592,003 |
| 2019-03-11 | 2019-03-07 | 25.838 | 21,296 | +900 | 0.06% | 550,249 |
| 2019-03-08 | 2019-03-06 | 25.005 | 20,396 | +900 | 0.06% | 509,995 |
| 2019-03-07 | 2019-03-05 | 24.004 | 19,496 | +899 | 0.05% | 467,991 |
| 2019-03-06 | 2019-03-04 | 23.171 | 18,597 | +600 | 0.05% | 430,911 |
| 2019-03-05 | 2019-03-01 | 22.337 | 17,997 | +900 | 0.05% | 402,008 |
| 2019-03-04 | 2019-02-28 | 21.504 | 17,097 | +300 | 0.05% | 367,654 |
| 2019-03-01 | 2019-02-27 | 21.504 | 16,797 | +900 | 0.05% | 361,203 |
| 2019-02-28 | 2019-02-26 | 21.504 | 15,897 | +600 | 0.04% | 341,849 |
| 2019-02-27 | 2019-02-25 | 21.171 | 15,297 | +300 | 0.04% | 323,847 |
| 2019-02-26 | 2019-02-22 | 21.004 | 14,997 | +900 | 0.04% | 314,996 |
| 2019-02-25 | 2019-02-21 | 21.171 | 14,097 | +600 | 0.04% | 298,442 |
| 2019-02-22 | 2019-02-20 | 20.337 | 13,497 | +299 | 0.04% | 274,490 |
| 2019-02-21 | 2019-02-19 | 20.671 | 13,198 | +300 | 0.04% | 272,809 |
| 2019-02-20 | 2019-02-18 | 20.504 | 12,898 | +300 | 0.04% | 264,458 |
| 2019-02-19 | 2019-02-15 | 20.170 | 12,598 | +300 | 0.04% | 254,107 |
| 2019-02-18 | 2019-02-14 | 21.171 | 12,298 | +600 | 0.03% | 260,356 |
| 2019-02-15 | 2019-02-13 | 20.504 | 11,698 | +600 | 0.03% | 239,854 |
| 2019-02-14 | 2019-02-12 | 20.504 | 11,098 | +600 | 0.03% | 227,551 |
| 2019-02-13 | 2019-02-11 | 21.671 | 10,498 | +300 | 0.03% | 227,499 |
| 2019-02-12 | 2019-02-08 | 21.837 | 10,198 | +600 | 0.03% | 222,698 |
| 2019-02-11 | 2019-02-04 | 23.004 | 9,598 | +900 | 0.03% | 220,795 |
| 2019-02-08 | 2019-01-31 | 21.004 | 8,698 | +300 | 0.02% | 182,692 |
| 2019-02-01 | 2019-01-30 | 21.337 | 8,398 | +599 | 0.02% | 179,191 |
| 2019-01-30 | 2019-01-28 | 21.337 | 7,799 | -1,499 | 0.02% | 166,410 |
| 2019-01-29 | 2019-01-25 | 21.671 | 9,298 | -900 | 0.03% | 201,494 |
| 2019-01-28 | 2019-01-24 | 20.671 | 10,198 | -1,200 | 0.03% | 210,798 |
| 2019-01-24 | 2019-01-22 | 22.171 | 11,398 | +600 | 0.03% | 252,703 |
| 2019-01-23 | 2019-01-21 | 21.671 | 10,798 | -1,200 | 0.03% | 234,000 |
| 2019-01-22 | 2019-01-18 | 22.337 | 11,998 | +600 | 0.03% | 268,005 |
| 2019-01-21 | 2019-01-17 | 21.671 | 11,398 | +300 | 0.03% | 247,003 |
| 2019-01-17 | 2019-01-15 | 21.504 | 11,098 | +300 | 0.03% | 238,651 |
| 2019-01-16 | 2019-01-14 | 22.504 | 10,798 | +300 | 0.03% | 243,000 |
| 2019-01-15 | 2019-01-11 | 23.171 | 10,498 | +600 | 0.03% | 243,249 |
| 2019-01-14 | 2019-01-10 | 20.504 | 9,898 | +1,200 | 0.03% | 202,947 |
| 2019-01-11 | 2019-01-09 | 21.004 | 8,698 | +899 | 0.02% | 182,692 |
| 2019-01-10 | 2019-01-08 | 22.171 | 7,799 | +1,800 | 0.02% | 172,910 |
| 2019-01-09 | 2019-01-07 | 23.004 | 5,999 | +1,200 | 0.02% | 138,003 |
| 2019-01-08 | 2019-01-04 | 22.838 | 4,799 | +300 | 0.01% | 109,598 |
| 2019-01-02 | 2018-12-27 | 24.671 | 4,499 | +600 | 0.01% | 110,996 |
| 2018-12-21 | 2018-12-19 | 24.838 | 3,899 | +3,299 | 0.01% | 96,843 |
| 2018-12-20 | 2018-12-18 | 24.838 | 600 | +600 | 0.00% | 14,903 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy