History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-10-10 | 2025-10-08 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2025-09-30 | 2025-09-26 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2025-09-29 | 2025-09-25 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2025-09-25 | 2025-09-23 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2025-09-24 | 2025-09-22 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-09-19 | 2025-09-17 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-09-18 | 2025-09-16 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2025-09-17 | 2025-09-15 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-09-12 | 2025-09-10 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-09-10 | 2025-09-08 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-09-09 | 2025-09-05 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-09-05 | 2025-09-03 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-09-01 | 2025-08-28 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-08-28 | 2025-08-26 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-08-21 | 2025-08-19 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-08-13 | 2025-08-11 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-08-07 | 2025-08-05 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-07-31 | 2025-07-29 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-07-30 | 2025-07-28 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-07-29 | 2025-07-25 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-07-28 | 2025-07-24 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-07-25 | 2025-07-23 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-21 | 2025-07-17 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-18 | 2025-07-16 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-07-16 | 2025-07-14 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-07-14 | 2025-07-10 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-10 | 2025-07-08 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-07-09 | 2025-07-07 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-07-08 | 2025-07-04 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-07-07 | 2025-07-03 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-06-27 | 2025-06-25 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-26 | 2025-06-24 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-06-12 | 2025-06-10 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-06-11 | 2025-06-09 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-06-10 | 2025-06-06 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-06-09 | 2025-06-05 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-06-06 | 2025-06-04 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-06-03 | 2025-05-30 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-05-30 | 2025-05-28 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2025-05-29 | 2025-05-27 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-05-21 | 2025-05-19 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-05-19 | 2025-05-15 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-05-15 | 2025-05-13 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-05-08 | 2025-05-06 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-04-30 | 2025-04-28 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-04-29 | 2025-04-25 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-04-25 | 2025-04-23 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-04-24 | 2025-04-22 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-04-23 | 2025-04-17 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2025-04-16 | 2025-04-14 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-04-15 | 2025-04-11 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-04-14 | 2025-04-10 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-04-11 | 2025-04-09 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-04-09 | 2025-04-07 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2025-04-08 | 2025-04-03 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2025-04-07 | 2025-04-02 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2025-04-03 | 2025-04-01 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-04-02 | 2025-03-31 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2025-04-01 | 2025-03-28 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,500 | +0 | 0.00% | 10,605 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-03-27 | 2025-03-25 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.590 | 10,500 | +0 | 0.00% | 6,195 |
| 2025-03-25 | 2025-03-21 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-03-14 | 2025-03-12 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-03-13 | 2025-03-11 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-03-12 | 2025-03-10 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2025-03-11 | 2025-03-07 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2025-03-10 | 2025-03-06 | 0.890 | 10,500 | +0 | 0.00% | 9,345 |
| 2025-03-07 | 2025-03-05 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-03-06 | 2025-03-04 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-03-04 | 2025-02-28 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2025-03-03 | 2025-02-27 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2025-02-28 | 2025-02-26 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2025-02-27 | 2025-02-25 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2025-02-26 | 2025-02-24 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2025-02-25 | 2025-02-21 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2025-02-24 | 2025-02-20 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2025-02-21 | 2025-02-19 | 1.020 | 10,500 | -30,000 | 0.00% | 10,710 |
| 2025-02-20 | 2025-02-18 | 0.820 | 40,500 | +30,000 | 0.01% | 33,210 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,500 | -27,500 | 0.00% | 27,195 |
| 2024-11-01 | 2024-10-30 | 3.200 | 38,000 | -30,000 | 0.01% | 121,600 |
| 2024-10-21 | 2024-10-17 | 3.130 | 68,000 | -40,000 | 0.02% | 212,840 |
| 2024-10-18 | 2024-10-16 | 2.940 | 108,000 | -60,000 | 0.03% | 317,520 |
| 2024-10-17 | 2024-10-15 | 2.590 | 168,000 | -70,000 | 0.04% | 435,120 |
| 2024-10-16 | 2024-10-14 | 2.540 | 238,000 | +105,000 | 0.06% | 604,520 |
| 2024-10-15 | 2024-10-10 | 2.640 | 133,000 | -5,000 | 0.03% | 351,120 |
| 2024-10-14 | 2024-10-09 | 1.550 | 138,000 | +100,000 | 0.03% | 213,900 |
| 2024-10-10 | 2024-10-08 | 1.150 | 38,000 | -35,000 | 0.01% | 43,700 |
| 2024-09-30 | 2024-09-26 | 0.465 | 73,000 | +35,000 | 0.02% | 33,945 |
| 2024-02-21 | 2024-02-19 | 0.460 | 38,000 | +5,768 | 0.04% | 17,472 |
| 2022-11-28 | 2022-11-24 | 0.660 | 32,232 | -46,652 | 0.05% | 21,280 |
| 2022-11-25 | 2022-11-23 | 0.648 | 78,884 | -4,241 | 0.11% | 51,150 |
| 2022-11-24 | 2022-11-22 | 0.625 | 83,125 | +50,893 | 0.12% | 51,940 |
| 2022-10-18 | 2022-10-14 | 0.613 | 32,232 | -50,893 | 0.05% | 19,760 |
| 2022-10-17 | 2022-10-13 | 0.613 | 83,125 | +50,893 | 0.12% | 50,960 |
| 2021-11-05 | 2021-11-03 | 1.356 | 32,232 | -25,447 | 0.07% | 43,700 |
| 2021-11-04 | 2021-11-02 | 1.297 | 57,679 | -25,446 | 0.12% | 74,801 |
| 2021-08-23 | 2021-08-19 | 1.002 | 83,125 | +17,176 | 0.17% | 83,300 |
| 2021-08-11 | 2021-08-09 | 1.014 | 65,949 | +33,929 | 0.20% | 66,865 |
| 2021-07-20 | 2021-07-16 | 0.867 | 32,020 | +556 | 0.10% | 27,756 |
| 2021-07-19 | 2021-07-15 | 0.917 | 31,464 | -13,828 | 0.10% | 28,847 |
| 2021-06-21 | 2021-06-17 | 1.034 | 45,292 | +300 | 0.10% | 46,810 |
| 2021-06-15 | 2021-06-10 | 1.267 | 44,992 | -5,999 | 0.10% | 57,000 |
| 2021-02-18 | 2021-02-16 | 1.734 | 50,991 | -30,294 | 0.14% | 88,401 |
| 2021-02-17 | 2021-02-11 | 1.700 | 81,285 | +30,294 | 0.23% | 138,210 |
| 2021-01-26 | 2021-01-22 | 11.836 | 50,991 | -10,198 | 0.14% | 603,506 |
| 2021-01-25 | 2021-01-21 | 9.835 | 61,189 | -10,798 | 0.17% | 601,804 |
| 2021-01-22 | 2021-01-20 | 9.502 | 71,987 | -25,795 | 0.20% | 684,004 |
| 2021-01-21 | 2021-01-19 | 9.335 | 97,782 | -5,999 | 0.27% | 912,802 |
| 2021-01-20 | 2021-01-18 | 9.168 | 103,781 | -53,990 | 0.29% | 951,503 |
| 2021-01-19 | 2021-01-15 | 8.668 | 157,771 | +11,998 | 0.44% | 1,367,603 |
| 2020-12-14 | 2020-12-10 | 6.918 | 145,773 | +29,995 | 0.41% | 1,008,451 |
| 2020-12-11 | 2020-12-09 | 7.585 | 115,778 | +29,994 | 0.32% | 878,146 |
| 2020-12-10 | 2020-12-08 | 6.751 | 85,784 | +29,994 | 0.24% | 579,150 |
| 2020-12-01 | 2020-11-27 | 6.835 | 55,790 | -21,896 | 0.16% | 381,303 |
| 2020-11-30 | 2020-11-26 | 6.335 | 77,686 | -29,694 | 0.22% | 492,103 |
| 2020-11-26 | 2020-11-24 | 6.168 | 107,380 | -1,200 | 0.30% | 662,300 |
| 2020-09-14 | 2020-09-10 | 4.501 | 108,580 | +5,999 | 0.30% | 488,701 |
| 2020-09-11 | 2020-09-09 | 4.584 | 102,581 | +3,599 | 0.29% | 470,250 |
| 2020-08-26 | 2020-08-24 | 4.501 | 98,982 | -2,399 | 0.28% | 445,502 |
| 2020-07-02 | 2020-06-29 | 5.084 | 101,381 | -2,400 | 0.28% | 515,449 |
| 2020-06-29 | 2020-06-24 | 4.834 | 103,781 | -1,199 | 0.29% | 501,701 |
| 2020-06-24 | 2020-06-22 | 5.334 | 104,980 | -1,200 | 0.29% | 559,997 |
| 2020-06-19 | 2020-06-17 | 3.717 | 106,180 | +5,999 | 0.29% | 394,709 |
| 2020-06-17 | 2020-06-15 | 3.934 | 100,181 | +14,697 | 0.28% | 394,119 |
| 2020-06-16 | 2020-06-12 | 4.501 | 85,484 | +33,294 | 0.24% | 384,750 |
| 2020-06-11 | 2020-06-09 | 3.601 | 52,190 | -300 | 0.14% | 187,919 |
| 2020-06-10 | 2020-06-08 | 3.501 | 52,490 | -9,898 | 0.15% | 183,749 |
| 2020-06-09 | 2020-06-05 | 4.834 | 62,388 | -3,900 | 0.17% | 301,598 |
| 2020-06-08 | 2020-06-04 | 30.672 | 66,288 | +37,793 | 0.18% | 2,033,210 |
| 2020-06-05 | 2020-06-03 | 29.172 | 28,495 | +28,495 | 0.08% | 831,259 |
| 2020-06-02 | 2020-05-29 | 29.172 | 0 | -1,500 | ||
| 2020-05-29 | 2020-05-27 | 29.005 | 1,500 | +1,500 | 0.00% | 43,508 |
| 2020-05-15 | 2020-05-13 | 29.172 | 0 | -300 | ||
| 2020-05-13 | 2020-05-11 | 29.005 | 300 | +300 | 0.00% | 8,702 |
| 2020-04-27 | 2020-04-23 | 29.005 | 0 | -4,799 | ||
| 2020-04-24 | 2020-04-22 | 29.672 | 4,799 | +4,799 | 0.01% | 142,397 |
| 2020-02-07 | 2020-02-05 | 29.839 | 0 | -13,797 | ||
| 2020-02-06 | 2020-02-04 | 28.172 | 13,797 | +13,197 | 0.04% | 388,688 |
| 2020-02-05 | 2020-02-03 | 28.839 | 600 | -12,598 | 0.00% | 17,303 |
| 2020-02-03 | 2020-01-30 | 28.339 | 13,198 | +13,198 | 0.04% | 374,013 |
| 2020-01-31 | 2020-01-29 | 27.172 | 0 | -16,197 | ||
| 2020-01-30 | 2020-01-24 | 27.338 | 16,197 | +16,197 | 0.05% | 442,800 |
| 2020-01-29 | 2020-01-22 | 27.005 | 0 | -8,998 | ||
| 2020-01-22 | 2020-01-20 | 27.505 | 8,998 | +8,998 | 0.02% | 247,491 |
| 2020-01-21 | 2020-01-17 | 27.839 | 0 | -11,698 | ||
| 2020-01-20 | 2020-01-16 | 27.839 | 11,698 | +300 | 0.03% | 325,655 |
| 2020-01-17 | 2020-01-15 | 26.172 | 11,398 | +10,798 | 0.03% | 298,303 |
| 2020-01-16 | 2020-01-14 | 27.505 | 600 | +600 | 0.00% | 16,503 |
| 2020-01-15 | 2020-01-13 | 27.505 | 0 | -11,998 | ||
| 2020-01-13 | 2020-01-09 | 28.505 | 11,998 | +11,998 | 0.03% | 342,007 |
| 2020-01-08 | 2020-01-06 | 28.839 | 0 | -11,398 | ||
| 2020-01-06 | 2020-01-02 | 29.172 | 11,398 | +11,398 | 0.03% | 332,504 |
| 2020-01-03 | 2019-12-31 | 29.172 | 0 | -15,297 | ||
| 2020-01-02 | 2019-12-27 | 29.172 | 15,297 | +15,297 | 0.04% | 446,245 |
| 2019-12-30 | 2019-12-24 | 30.006 | 0 | -13,198 | ||
| 2019-12-23 | 2019-12-19 | 29.505 | 13,198 | +13,198 | 0.04% | 389,413 |
| 2019-12-20 | 2019-12-18 | 29.672 | 0 | -10,498 | ||
| 2019-12-19 | 2019-12-17 | 30.339 | 10,498 | +2,999 | 0.03% | 318,499 |
| 2019-12-18 | 2019-12-16 | 29.339 | 7,499 | +7,499 | 0.02% | 220,012 |
| 2019-12-17 | 2019-12-13 | 29.505 | 0 | -15,297 | ||
| 2019-12-16 | 2019-12-12 | 30.339 | 15,297 | +2,999 | 0.04% | 464,095 |
| 2019-12-13 | 2019-12-11 | 30.506 | 12,298 | +12,298 | 0.03% | 375,159 |
| 2019-12-12 | 2019-12-10 | 30.672 | 0 | -13,497 | ||
| 2019-12-11 | 2019-12-09 | 30.339 | 13,497 | -300 | 0.04% | 409,485 |
| 2019-12-10 | 2019-12-06 | 29.839 | 13,797 | +12,597 | 0.04% | 411,687 |
| 2019-12-09 | 2019-12-05 | 30.339 | 1,200 | -12,597 | 0.00% | 36,407 |
| 2019-12-05 | 2019-12-03 | 30.006 | 13,797 | +13,797 | 0.04% | 413,987 |
| 2019-12-04 | 2019-12-02 | 30.339 | 0 | -14,997 | ||
| 2019-12-02 | 2019-11-28 | 30.339 | 14,997 | +13,197 | 0.04% | 454,994 |
| 2019-11-29 | 2019-11-27 | 31.339 | 1,800 | -11,098 | 0.01% | 56,410 |
| 2019-11-28 | 2019-11-26 | 31.339 | 12,898 | -599 | 0.04% | 404,213 |
| 2019-11-27 | 2019-11-25 | 30.839 | 13,497 | +11,097 | 0.04% | 416,235 |
| 2019-11-26 | 2019-11-22 | 32.173 | 2,400 | -11,997 | 0.01% | 77,214 |
| 2019-11-25 | 2019-11-21 | 33.340 | 14,397 | -600 | 0.04% | 479,989 |
| 2019-11-22 | 2019-11-20 | 32.839 | 14,997 | +11,998 | 0.04% | 492,493 |
| 2019-11-20 | 2019-11-18 | 33.340 | 2,999 | +2,999 | 0.01% | 99,985 |
| 2019-11-15 | 2019-11-13 | 31.673 | 0 | -11,998 | ||
| 2019-11-13 | 2019-11-11 | 31.339 | 11,998 | +8,999 | 0.03% | 376,007 |
| 2019-11-12 | 2019-11-08 | 31.673 | 2,999 | -8,999 | 0.01% | 94,986 |
| 2019-11-08 | 2019-11-06 | 32.839 | 11,998 | +11,998 | 0.03% | 394,008 |
| 2019-11-07 | 2019-11-05 | 32.173 | 0 | -11,998 | ||
| 2019-11-05 | 2019-11-01 | 33.506 | 11,998 | +8,999 | 0.03% | 402,008 |
| 2019-11-04 | 2019-10-31 | 32.506 | 2,999 | -9,599 | 0.01% | 97,486 |
| 2019-10-31 | 2019-10-29 | 32.506 | 12,598 | +9,899 | 0.04% | 409,511 |
| 2019-10-30 | 2019-10-28 | 32.839 | 2,699 | -9,599 | 0.01% | 88,634 |
| 2019-10-28 | 2019-10-24 | 31.673 | 12,298 | +9,299 | 0.03% | 389,509 |
| 2019-10-25 | 2019-10-23 | 31.172 | 2,999 | -11,998 | 0.01% | 93,486 |
| 2019-10-23 | 2019-10-21 | 30.006 | 14,997 | +11,998 | 0.04% | 449,994 |
| 2019-10-18 | 2019-10-16 | 30.339 | 2,999 | -11,998 | 0.01% | 90,987 |
| 2019-10-16 | 2019-10-14 | 30.506 | 14,997 | +14,997 | 0.04% | 457,494 |
| 2019-10-15 | 2019-10-11 | 31.172 | 0 | -300 | ||
| 2019-10-14 | 2019-10-10 | 30.506 | 300 | -11,698 | 0.00% | 9,152 |
| 2019-10-11 | 2019-10-09 | 30.839 | 11,998 | +8,999 | 0.03% | 370,007 |
| 2019-10-10 | 2019-10-08 | 31.673 | 2,999 | -10,199 | 0.01% | 94,986 |
| 2019-10-08 | 2019-10-03 | 30.506 | 13,198 | +10,499 | 0.04% | 402,614 |
| 2019-10-04 | 2019-10-02 | 30.506 | 2,699 | -14,998 | 0.01% | 82,335 |
| 2019-10-03 | 2019-09-30 | 30.506 | 17,697 | +13,798 | 0.05% | 539,859 |
| 2019-09-30 | 2019-09-26 | 31.339 | 3,899 | -8,999 | 0.01% | 122,191 |
| 2019-09-27 | 2019-09-25 | 31.339 | 12,898 | +9,899 | 0.04% | 404,213 |
| 2019-09-24 | 2019-09-20 | 31.673 | 2,999 | -300 | 0.01% | 94,986 |
| 2019-09-18 | 2019-09-16 | 31.506 | 3,299 | +3,299 | 0.01% | 103,938 |
| 2019-09-12 | 2019-09-10 | 31.839 | 0 | -1,800 | ||
| 2019-09-11 | 2019-09-09 | 31.839 | 1,800 | +600 | 0.01% | 57,311 |
| 2019-09-10 | 2019-09-06 | 35.507 | 1,200 | -5,399 | 0.00% | 42,608 |
| 2019-09-09 | 2019-09-05 | 33.173 | 6,599 | -2,399 | 0.02% | 218,908 |
| 2019-09-06 | 2019-09-04 | 31.673 | 8,998 | +8,998 | 0.02% | 284,990 |
| 2019-09-04 | 2019-09-02 | 30.839 | 0 | -1,800 | ||
| 2019-09-02 | 2019-08-29 | 31.673 | 1,800 | -13,197 | 0.01% | 57,011 |
| 2019-08-30 | 2019-08-28 | 31.839 | 14,997 | +14,997 | 0.04% | 477,493 |
| 2019-08-22 | 2019-08-20 | 32.673 | 0 | -2,999 | ||
| 2019-08-06 | 2019-08-02 | 31.839 | 2,999 | +899 | 0.01% | 95,486 |
| 2019-08-05 | 2019-08-01 | 31.673 | 2,100 | +600 | 0.01% | 66,512 |
| 2019-08-01 | 2019-07-30 | 33.840 | 1,500 | +600 | 0.00% | 50,759 |
| 2019-07-31 | 2019-07-29 | 33.840 | 900 | +300 | 0.00% | 30,456 |
| 2019-07-26 | 2019-07-24 | 34.840 | 600 | +300 | 0.00% | 20,904 |
| 2019-07-11 | 2019-07-09 | 36.507 | 300 | +300 | 0.00% | 10,952 |
| 2019-07-09 | 2019-07-05 | 37.840 | 0 | -300 | ||
| 2019-07-05 | 2019-07-03 | 36.340 | 300 | +300 | 0.00% | 10,902 |
| 2019-05-09 | 2019-05-07 | 28.339 | 0 | -8,998 | ||
| 2019-05-02 | 2019-04-29 | 25.838 | 8,998 | +8,998 | 0.02% | 232,492 |
| 2019-04-18 | 2019-04-16 | 24.838 | 0 | -13,497 | ||
| 2019-04-16 | 2019-04-12 | 24.671 | 13,497 | +1,199 | 0.04% | 332,988 |
| 2019-03-21 | 2019-03-19 | 24.171 | 12,298 | +300 | 0.03% | 297,257 |
| 2019-03-19 | 2019-03-15 | 30.006 | 11,998 | +11,998 | 0.03% | 360,007 |
| 2019-02-14 | 2019-02-12 | 20.504 | 0 | -300 | ||
| 2019-01-14 | 2019-01-10 | 20.504 | 300 | +300 | 0.00% | 6,151 |
| 2018-12-21 | 2018-12-19 | 24.838 | 0 | -17,997 | ||
| 2018-12-20 | 2018-12-18 | 24.838 | 17,997 | +17,997 | 0.05% | 447,009 |
| 2018-12-14 | 2018-12-12 | 25.171 | 0 | -5,999 | ||
| 2018-12-04 | 2018-11-30 | 25.671 | 5,999 | +5,999 | 0.02% | 154,003 |
| 2018-10-22 | 2018-10-18 | 15.336 | 0 | -11,998 | ||
| 2018-09-13 | 2018-09-11 | 15.503 | 11,998 | +11,998 | 0.03% | 186,004 |
| 2018-09-04 | 2018-08-31 | 16.670 | 0 | -11,998 | ||
| 2018-08-29 | 2018-08-27 | 16.003 | 11,998 | +11,998 | 0.03% | 192,004 |
| 2018-07-05 | 2018-07-03 | 13.836 | 0 | -8,998 | ||
| 2018-06-11 | 2018-06-07 | 14.003 | 8,998 | +8,998 | 0.02% | 125,995 |
| 2018-01-25 | 2018-01-23 | 6.335 | 0 | -9,598 | ||
| 2018-01-16 | 2018-01-12 | 5.834 | 9,598 | +9,598 | 0.03% | 55,999 |
| 2017-10-16 | 2017-10-12 | 16.170 | 0 | -2,999 | ||
| 2017-10-13 | 2017-10-11 | 14.669 | 2,999 | -3,000 | 0.01% | 43,994 |
| 2017-10-03 | 2017-09-28 | 13.669 | 5,999 | +3,000 | 0.02% | 82,002 |
| 2017-09-28 | 2017-09-26 | 9.668 | 2,999 | +2,999 | 0.01% | 28,996 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy