History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.442 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.442 0 +0
2024-02-14 2024-02-07 0.442 0 +0
2024-02-08 2024-02-06 0.442 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.442 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.442 0 +0
2024-01-29 2024-01-25 0.442 0 +0
2024-01-26 2024-01-24 0.442 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.477 0 +0
2024-01-15 2024-01-11 0.483 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.489 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.513 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.519 0 +0
2023-12-27 2023-12-21 0.531 0 +0
2023-12-22 2023-12-20 0.531 0 +0
2023-12-21 2023-12-19 0.536 0 +0
2023-12-20 2023-12-18 0.542 0 +0
2023-12-19 2023-12-15 0.519 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.525 0 +0
2023-12-14 2023-12-12 0.536 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.507 0 +0
2023-12-08 2023-12-06 0.513 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.548 0 +0
2023-12-04 2023-11-30 0.542 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.531 0 +0
2023-11-28 2023-11-24 0.525 0 +0
2023-11-27 2023-11-23 0.542 0 +0
2023-11-24 2023-11-22 0.542 0 +0
2023-11-23 2023-11-21 0.507 0 +0
2023-11-22 2023-11-20 0.554 0 +0
2023-11-21 2023-11-17 0.554 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.554 0 +0
2023-11-16 2023-11-14 0.554 0 +0
2023-11-15 2023-11-13 0.584 0 +0
2023-11-14 2023-11-10 0.584 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.637 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.589 0 +0
2023-11-06 2023-11-02 0.589 0 +0
2023-11-03 2023-11-01 0.589 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.584 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.648 0 +0
2023-10-25 2023-10-20 0.672 0 +0
2023-10-24 2023-10-19 0.707 0 +0
2023-10-20 2023-10-18 0.707 0 +0
2023-10-19 2023-10-17 0.731 0 +0
2023-10-18 2023-10-16 0.719 0 +0
2023-10-17 2023-10-13 0.707 0 +0
2023-10-16 2023-10-12 0.719 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.719 0 +0
2023-10-10 2023-10-06 0.731 0 +0
2023-10-09 2023-10-05 0.802 0 +0
2023-10-06 2023-10-04 0.802 0 +0
2023-10-05 2023-10-03 0.802 0 +0
2023-10-04 2023-09-29 0.755 0 +0
2023-10-03 2023-09-28 0.802 0 +0
2023-09-29 2023-09-27 0.743 0 +0
2023-09-28 2023-09-26 0.707 0 +0
2023-09-27 2023-09-25 0.719 0 +0
2023-09-26 2023-09-22 0.731 0 +0
2023-09-25 2023-09-21 0.731 0 +0
2023-09-22 2023-09-20 0.731 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.719 0 +0
2023-09-19 2023-09-15 0.731 0 +0
2023-09-18 2023-09-14 0.731 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.778 0 +0
2023-09-13 2023-09-11 0.755 0 +0
2023-09-12 2023-09-07 0.743 0 +0
2023-09-11 2023-09-06 0.731 0 +0
2023-09-07 2023-09-05 0.719 0 +0
2023-09-06 2023-09-04 0.719 0 +0
2023-09-05 2023-08-31 0.743 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.778 0 +0
2023-08-30 2023-08-28 0.802 0 +0
2023-08-29 2023-08-25 0.755 0 +0
2023-08-28 2023-08-24 0.766 0 +0
2023-08-25 2023-08-23 0.766 0 +0
2023-08-24 2023-08-22 0.766 0 +0
2023-08-23 2023-08-21 0.766 0 +0
2023-08-22 2023-08-18 0.766 0 +0
2023-08-21 2023-08-17 0.766 0 +0
2023-08-18 2023-08-16 0.755 0 +0
2023-08-17 2023-08-15 0.766 0 +0
2023-08-16 2023-08-14 0.813 0 +0
2023-08-15 2023-08-11 0.825 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.778 0 +0
2023-08-08 2023-08-04 0.778 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.802 0 +0
2023-08-03 2023-08-01 0.766 0 +0
2023-08-02 2023-07-31 0.766 0 +0
2023-08-01 2023-07-28 0.778 0 +0
2023-07-31 2023-07-27 0.778 0 +0
2023-07-28 2023-07-26 0.778 0 +0
2023-07-27 2023-07-25 0.684 0 +0
2023-07-26 2023-07-24 0.696 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.743 0 +0
2023-07-21 2023-07-19 0.743 0 +0
2023-07-20 2023-07-18 0.743 0 +0
2023-07-19 2023-07-14 0.743 0 +0
2023-07-18 2023-07-13 0.743 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.731 0 +0
2023-07-12 2023-07-10 0.743 0 +0
2023-07-11 2023-07-07 0.743 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.719 0 +0
2023-07-04 2023-06-30 0.719 0 +0
2023-07-03 2023-06-29 0.719 0 +0
2023-06-30 2023-06-28 0.719 0 +0
2023-06-29 2023-06-27 0.719 0 +0
2023-06-28 2023-06-26 0.755 0 +0
2023-06-27 2023-06-23 0.707 0 +0
2023-06-26 2023-06-21 0.707 0 +0
2023-06-23 2023-06-20 0.707 0 +0
2023-06-21 2023-06-19 0.755 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.802 0 +0
2023-06-16 2023-06-14 0.802 0 +0
2023-06-15 2023-06-13 0.802 0 +0
2023-06-14 2023-06-12 0.802 0 +0
2023-06-13 2023-06-09 0.766 0 +0
2023-06-12 2023-06-08 0.766 0 +0
2023-06-09 2023-06-07 0.766 0 +0
2023-06-08 2023-06-06 0.766 0 +0
2023-06-07 2023-06-05 0.755 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.813 0 +0
2023-06-02 2023-05-31 0.755 0 +0
2023-06-01 2023-05-30 0.743 0 +0
2023-05-31 2023-05-29 0.743 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.778 0 +0
2023-05-25 2023-05-23 0.778 0 +0
2023-05-24 2023-05-22 0.755 0 +0
2023-05-23 2023-05-19 0.825 0 +0
2023-05-22 2023-05-18 0.825 0 +0
2023-05-19 2023-05-17 0.849 0 +0
2023-05-18 2023-05-16 0.872 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.813 0 +0
2023-05-15 2023-05-11 0.802 0 +0
2023-05-12 2023-05-10 0.802 0 +0
2023-05-11 2023-05-09 0.802 0 +0
2023-05-10 2023-05-08 0.837 0 +0
2023-05-09 2023-05-05 0.837 0 +0
2023-05-08 2023-05-04 0.825 0 +0
2023-05-05 2023-05-03 0.825 0 +0
2023-05-04 2023-05-02 0.825 0 +0
2023-05-03 2023-04-28 0.825 0 +0
2023-05-02 2023-04-27 0.813 0 +0
2023-04-28 2023-04-26 0.825 0 +0
2023-04-27 2023-04-25 0.825 0 +0
2023-04-26 2023-04-24 0.825 0 +0
2023-04-25 2023-04-21 0.813 0 +0
2023-04-24 2023-04-20 0.837 0 +0
2023-04-21 2023-04-19 0.813 0 +0
2023-04-20 2023-04-18 0.802 0 +0
2023-04-19 2023-04-17 0.825 0 +0
2023-04-18 2023-04-14 0.849 0 +0
2023-04-17 2023-04-13 0.825 0 +0
2023-04-14 2023-04-12 0.813 0 +0
2023-04-13 2023-04-11 0.813 0 +0
2023-04-12 2023-04-06 0.931 0 +0
2023-04-11 2023-04-04 0.943 0 +0
2023-04-06 2023-04-03 0.931 0 +0
2023-04-04 2023-03-31 0.943 0 +0
2023-04-03 2023-03-30 0.943 0 +0
2023-03-31 2023-03-29 0.943 0 +0
2023-03-30 2023-03-28 0.931 0 +0
2023-03-29 2023-03-27 0.908 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.884 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.943 0 +0
2023-03-22 2023-03-20 0.896 0 +0
2023-03-21 2023-03-17 0.979 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.979 0 +0
2023-03-16 2023-03-14 0.955 0 +0
2023-03-15 2023-03-13 1.002 0 +0
2023-03-14 2023-03-10 1.002 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.990 0 +0
2023-03-09 2023-03-07 1.002 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 0.990 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.755 0 +0
2023-03-01 2023-02-27 0.743 0 +0
2023-02-28 2023-02-24 0.813 0 +0
2023-02-27 2023-02-23 0.813 0 +0
2023-02-24 2023-02-22 0.802 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.802 0 +0
2023-02-21 2023-02-17 0.813 0 +0
2023-02-20 2023-02-16 0.825 0 +0
2023-02-17 2023-02-15 0.825 0 +0
2023-02-16 2023-02-14 0.825 0 +0
2023-02-15 2023-02-13 0.825 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.849 0 +0
2023-02-10 2023-02-08 0.849 0 +0
2023-02-09 2023-02-07 0.825 0 +0
2023-02-08 2023-02-06 0.825 0 +0
2023-02-07 2023-02-03 0.813 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.849 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.849 0 +0
2023-01-30 2023-01-26 0.849 0 +0
2023-01-27 2023-01-20 0.849 0 +0
2023-01-26 2023-01-19 0.849 0 +0
2023-01-20 2023-01-18 0.849 0 +0
2023-01-19 2023-01-17 0.849 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.825 0 +0
2023-01-13 2023-01-11 0.849 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.849 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.861 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.849 0 +0
2022-12-29 2022-12-23 0.837 0 +0
2022-12-28 2022-12-22 0.813 0 +0
2022-12-23 2022-12-21 0.825 0 +0
2022-12-22 2022-12-20 0.825 0 +0
2022-12-21 2022-12-19 0.825 0 +0
2022-12-20 2022-12-16 0.837 0 +0
2022-12-19 2022-12-15 0.861 0 +0
2022-12-16 2022-12-14 0.849 0 +0
2022-12-15 2022-12-13 0.849 0 +0
2022-12-14 2022-12-12 0.837 0 +0
2022-12-13 2022-12-09 0.837 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.872 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.861 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.872 0 +0
2022-11-29 2022-11-25 0.766 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.648 0 +0
2022-11-24 2022-11-22 0.625 0 +0
2022-11-23 2022-11-21 0.625 0 +0
2022-11-22 2022-11-18 0.589 0 +0
2022-11-21 2022-11-17 0.589 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.572 0 +0
2022-11-16 2022-11-14 0.572 0 +0
2022-11-15 2022-11-11 0.536 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.536 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.542 0 +0
2022-11-08 2022-11-04 0.548 0 +0
2022-11-07 2022-11-03 0.554 0 +0
2022-11-04 2022-11-02 0.554 0 +0
2022-11-03 2022-11-01 0.554 0 +0
2022-11-02 2022-10-31 0.584 0 +0
2022-11-01 2022-10-28 0.542 0 +0
2022-10-31 2022-10-27 0.572 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.584 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.589 0 +0
2022-10-24 2022-10-20 0.589 0 +0
2022-10-21 2022-10-19 0.601 0 +0
2022-10-20 2022-10-18 0.589 0 +0
2022-10-19 2022-10-17 0.589 0 +0
2022-10-18 2022-10-14 0.613 0 +0
2022-10-17 2022-10-13 0.613 0 +0
2022-10-14 2022-10-12 0.601 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.625 0 +0
2022-10-07 2022-10-05 0.625 0 +0
2022-10-06 2022-10-03 0.613 0 +0
2022-10-05 2022-09-30 0.613 0 +0
2022-10-03 2022-09-29 0.613 0 +0
2022-09-30 2022-09-28 0.613 0 +0
2022-09-29 2022-09-27 0.613 0 +0
2022-09-28 2022-09-26 0.613 0 +0
2022-09-27 2022-09-23 0.601 0 +0
2022-09-26 2022-09-22 0.589 0 +0
2022-09-23 2022-09-21 0.613 0 +0
2022-09-22 2022-09-20 0.625 0 +0
2022-09-21 2022-09-19 0.648 0 +0
2022-09-20 2022-09-16 0.601 0 +0
2022-09-19 2022-09-15 0.625 0 +0
2022-09-16 2022-09-14 0.625 0 +0
2022-09-15 2022-09-13 0.625 0 +0
2022-09-14 2022-09-09 0.613 0 +0
2022-09-13 2022-09-08 0.625 0 +0
2022-09-09 2022-09-07 0.613 0 +0
2022-09-08 2022-09-06 0.613 0 +0
2022-09-07 2022-09-05 0.707 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.743 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.731 0 +0
2022-08-31 2022-08-29 0.684 0 +0
2022-08-30 2022-08-26 0.625 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.648 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.637 0 +0
2022-08-18 2022-08-16 0.637 0 +0
2022-08-17 2022-08-15 0.637 0 +0
2022-08-16 2022-08-12 0.648 0 +0
2022-08-15 2022-08-11 0.731 0 +0
2022-08-12 2022-08-10 0.743 0 +0
2022-08-11 2022-08-09 0.719 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.731 0 +0
2022-08-08 2022-08-04 0.731 0 +0
2022-08-05 2022-08-03 0.719 0 +0
2022-08-04 2022-08-02 0.743 0 +0
2022-08-03 2022-08-01 0.743 0 +0
2022-08-02 2022-07-29 0.755 0 +0
2022-08-01 2022-07-28 0.755 0 +0
2022-07-29 2022-07-27 0.755 0 +0
2022-07-28 2022-07-26 0.755 0 +0
2022-07-27 2022-07-25 0.813 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.813 0 +0
2022-07-21 2022-07-19 0.825 0 +0
2022-07-20 2022-07-18 0.825 0 +0
2022-07-19 2022-07-15 0.825 0 +0
2022-07-18 2022-07-14 0.802 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.896 0 +0
2022-07-13 2022-07-11 0.872 0 +0
2022-07-12 2022-07-08 0.825 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.837 0 +0
2022-07-06 2022-07-04 0.837 0 +0
2022-07-05 2022-06-30 0.837 0 +0
2022-07-04 2022-06-29 0.743 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.743 0 +0
2022-06-28 2022-06-24 0.790 0 +0
2022-06-27 2022-06-23 0.813 0 +0
2022-06-24 2022-06-22 0.849 0 +0
2022-06-23 2022-06-21 0.849 0 +0
2022-06-22 2022-06-20 0.849 0 +0
2022-06-21 2022-06-17 0.825 0 +0
2022-06-20 2022-06-16 0.825 0 +0
2022-06-17 2022-06-15 0.825 0 +0
2022-06-16 2022-06-14 0.908 0 +0
2022-06-15 2022-06-13 0.861 0 +0
2022-06-14 2022-06-10 0.802 0 +0
2022-06-13 2022-06-09 0.755 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.931 0 +0
2022-06-08 2022-06-06 0.908 0 +0
2022-06-07 2022-06-02 0.743 0 +0
2022-06-06 2022-06-01 0.743 0 +0
2022-06-02 2022-05-31 0.755 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.755 0 +0
2022-05-27 2022-05-25 0.755 0 +0
2022-05-26 2022-05-24 0.755 0 +0
2022-05-25 2022-05-23 0.755 0 +0
2022-05-24 2022-05-20 0.755 0 +0
2022-05-23 2022-05-19 0.778 0 +0
2022-05-20 2022-05-18 0.778 0 +0
2022-05-19 2022-05-17 0.778 0 +0
2022-05-18 2022-05-16 0.813 0 +0
2022-05-17 2022-05-13 0.813 0 +0
2022-05-16 2022-05-12 0.813 0 +0
2022-05-13 2022-05-11 0.766 0 +0
2022-05-12 2022-05-10 0.755 0 +0
2022-05-11 2022-05-06 0.719 0 +0
2022-05-10 2022-05-05 0.755 0 +0
2022-05-06 2022-05-04 0.778 0 +0
2022-05-05 2022-05-03 0.778 0 +0
2022-05-04 2022-04-29 0.778 0 +0
2022-05-03 2022-04-28 0.731 0 +0
2022-04-29 2022-04-27 0.743 0 +0
2022-04-28 2022-04-26 0.766 0 +0
2022-04-27 2022-04-25 0.802 0 +0
2022-04-26 2022-04-22 0.825 0 +0
2022-04-25 2022-04-21 0.813 0 +0
2022-04-22 2022-04-20 0.825 0 +0
2022-04-21 2022-04-19 0.884 0 +0
2022-04-20 2022-04-14 0.943 0 +0
2022-04-19 2022-04-13 0.943 0 +0
2022-04-14 2022-04-12 0.943 0 +0
2022-04-13 2022-04-11 0.943 0 +0
2022-04-12 2022-04-08 0.931 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.837 0 +0
2022-04-06 2022-04-01 0.837 0 +0
2022-04-04 2022-03-31 0.861 0 +0
2022-04-01 2022-03-30 0.931 0 +0
2022-03-31 2022-03-29 0.943 0 +0
2022-03-30 2022-03-28 0.943 0 +0
2022-03-29 2022-03-25 0.943 0 +0
2022-03-28 2022-03-24 0.955 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.896 0 +0
2022-03-23 2022-03-21 0.896 0 +0
2022-03-22 2022-03-18 0.908 0 +0
2022-03-21 2022-03-17 0.908 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.872 0 +0
2022-03-16 2022-03-14 0.896 0 +0
2022-03-15 2022-03-11 0.967 0 +0
2022-03-14 2022-03-10 0.990 0 +0
2022-03-11 2022-03-09 0.967 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 1.014 0 +0
2022-03-08 2022-03-04 1.014 0 +0
2022-03-07 2022-03-03 1.014 0 +0
2022-03-04 2022-03-02 1.014 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.014 0 +0
2022-02-28 2022-02-24 1.014 0 +0
2022-02-25 2022-02-23 1.014 0 +0
2022-02-24 2022-02-22 1.026 0 +0
2022-02-23 2022-02-21 1.073 0 +0
2022-02-22 2022-02-18 1.073 0 +0
2022-02-21 2022-02-17 1.096 0 +0
2022-02-18 2022-02-16 1.073 0 +0
2022-02-17 2022-02-15 1.049 0 +0
2022-02-16 2022-02-14 1.120 0 +0
2022-02-15 2022-02-11 1.120 0 +0
2022-02-14 2022-02-10 1.108 0 +0
2022-02-11 2022-02-09 1.167 0 +0
2022-02-10 2022-02-08 0.931 0 +0
2022-02-09 2022-02-07 1.002 0 +0
2022-02-08 2022-02-04 0.967 0 +0
2022-02-07 2022-01-31 0.979 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.979 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 1.026 0 +0
2022-01-24 2022-01-20 1.026 0 +0
2022-01-21 2022-01-19 1.026 0 +0
2022-01-20 2022-01-18 1.026 0 +0
2022-01-19 2022-01-17 1.073 0 +0
2022-01-18 2022-01-14 1.085 0 +0
2022-01-17 2022-01-13 1.061 0 +0
2022-01-14 2022-01-12 1.061 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.096 0 +0
2022-01-11 2022-01-07 1.108 0 +0
2022-01-10 2022-01-06 1.073 0 +0
2022-01-07 2022-01-05 1.120 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.049 0 +0
2022-01-04 2021-12-31 1.049 0 +0
2022-01-03 2021-12-29 1.049 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.061 0 +0
2021-12-28 2021-12-22 1.191 0 +0
2021-12-23 2021-12-21 1.203 0 +0
2021-12-22 2021-12-20 1.238 0 +0
2021-12-21 2021-12-17 1.238 0 +0
2021-12-20 2021-12-16 1.261 0 +0
2021-12-17 2021-12-15 1.226 0 +0
2021-12-16 2021-12-14 1.132 0 +0
2021-12-15 2021-12-13 1.108 0 +0
2021-12-14 2021-12-10 1.108 0 +0
2021-12-13 2021-12-09 1.049 0 +0
2021-12-10 2021-12-08 1.061 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.026 0 +0
2021-12-07 2021-12-03 1.014 0 +0
2021-12-06 2021-12-02 1.096 0 +0
2021-12-03 2021-12-01 1.108 0 +0
2021-12-02 2021-11-30 1.108 0 +0
2021-12-01 2021-11-29 1.214 0 +0
2021-11-30 2021-11-26 1.214 0 +0
2021-11-29 2021-11-25 1.226 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.108 0 +0
2021-11-24 2021-11-22 0.967 0 +0
2021-11-23 2021-11-19 1.073 0 +0
2021-11-22 2021-11-18 1.085 0 +0
2021-11-19 2021-11-17 1.085 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.273 0 +0
2021-11-12 2021-11-10 1.273 0 +0
2021-11-11 2021-11-09 1.273 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.226 0 +0
2021-11-08 2021-11-04 1.238 0 +0
2021-11-05 2021-11-03 1.356 0 +0
2021-11-04 2021-11-02 1.297 0 +0
2021-11-03 2021-11-01 0.955 0 +0
2021-11-02 2021-10-29 0.872 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.884 0 +0
2021-10-28 2021-10-26 0.872 0 +0
2021-10-27 2021-10-25 0.872 0 +0
2021-10-26 2021-10-22 0.884 0 +0
2021-10-25 2021-10-21 0.849 0 +0
2021-10-22 2021-10-20 0.849 0 +0
2021-10-21 2021-10-19 0.861 0 +0
2021-10-20 2021-10-18 0.861 0 +0
2021-10-19 2021-10-15 0.884 0 +0
2021-10-18 2021-10-12 0.896 0 +0
2021-10-15 2021-10-11 0.884 0 +0
2021-10-12 2021-10-08 0.896 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.884 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.896 0 +0
2021-10-05 2021-09-30 0.884 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.943 0 +0
2021-09-29 2021-09-27 0.967 0 +0
2021-09-28 2021-09-24 0.967 0 +0
2021-09-27 2021-09-23 0.967 0 +0
2021-09-24 2021-09-21 0.955 0 +0
2021-09-23 2021-09-20 0.967 0 +0
2021-09-21 2021-09-17 0.990 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 0.990 0 +0
2021-09-15 2021-09-13 1.002 0 +0
2021-09-14 2021-09-10 1.002 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.014 0 +0
2021-09-09 2021-09-07 0.967 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.002 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 0.990 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.049 0 +0
2021-08-30 2021-08-26 1.049 0 +0
2021-08-27 2021-08-25 1.049 0 +0
2021-08-26 2021-08-24 1.061 0 +0
2021-08-25 2021-08-23 1.085 0 +0
2021-08-24 2021-08-20 1.002 0 +0
2021-08-23 2021-08-19 1.002 0 +0
2021-08-20 2021-08-18 1.002 0 +0
2021-08-19 2021-08-17 1.002 0 +0
2021-08-18 2021-08-16 1.085 0 +0
2021-08-17 2021-08-13 1.096 0 +0
2021-08-16 2021-08-12 1.073 0 +0
2021-08-13 2021-08-11 1.026 0 +0
2021-08-12 2021-08-10 1.061 0 -25,446
2021-08-06 2021-08-04 1.026 25,446 +25,446 0.08% 26,100
2021-03-01 2021-02-25 1.467 0 -2,100
2021-02-26 2021-02-24 1.534 2,100 -1,199 0.01% 3,221
2021-02-25 2021-02-23 1.584 3,299 -17,997 0.01% 5,224
2021-02-24 2021-02-22 1.584 21,296 -30,594 0.06% 33,725
2021-02-23 2021-02-19 1.650 51,890 -11,998 0.14% 85,634
2021-02-22 2021-02-18 1.667 63,888 +3,599 0.18% 106,500
2021-02-19 2021-02-17 1.700 60,289 +60,289 0.17% 102,510
2021-02-16 2021-02-09 1.700 0 -9,598
2021-02-10 2021-02-08 1.700 9,598 -56,990 0.03% 16,320
2021-02-09 2021-02-05 1.884 66,588 +66,588 0.19% 125,431
2021-02-08 2021-02-04 2.000 0 -92,983
2021-02-05 2021-02-03 2.000 92,983 +14,998 0.26% 186,001
2021-02-04 2021-02-02 2.084 77,985 -9,299 0.22% 162,499
2021-02-03 2021-02-01 2.034 87,284 +87,284 0.24% 177,510
2021-02-02 2021-01-29 2.067 0 -36,593
2021-02-01 2021-01-28 2.067 36,593 -60,289 0.10% 75,640
2021-01-29 2021-01-27 2.300 96,882 +96,882 0.27% 222,870
2021-01-26 2021-01-22 11.836 0 -7,199
2021-01-25 2021-01-21 9.835 7,199 +7,199 0.02% 70,803
2021-01-22 2021-01-20 9.502 0 -5,999
2021-01-21 2021-01-19 9.335 5,999 +5,999 0.02% 56,001
2021-01-20 2021-01-18 9.168 0 -48,891
2021-01-19 2021-01-15 8.668 48,891 +13,798 0.14% 423,801
2021-01-18 2021-01-14 8.668 35,093 -3,000 0.10% 304,196
2021-01-15 2021-01-13 8.668 38,093 +1,200 0.11% 330,201
2021-01-13 2021-01-11 9.168 36,893 -3,899 0.10% 338,249
2021-01-11 2021-01-07 8.668 40,792 +13,797 0.11% 353,596
2021-01-08 2021-01-06 8.668 26,995 +3,599 0.08% 234,000
2021-01-07 2021-01-05 8.502 23,396 -9,898 0.07% 198,903
2021-01-06 2021-01-04 8.502 33,294 +300 0.09% 283,052
2021-01-05 2020-12-31 8.168 32,994 +20,396 0.09% 269,501
2021-01-04 2020-12-29 8.502 12,598 -27,894 0.04% 107,103
2020-12-30 2020-12-28 8.335 40,492 +4,799 0.11% 337,496
2020-12-29 2020-12-24 8.668 35,693 +2,699 0.10% 309,397
2020-12-28 2020-12-22 8.335 32,994 +300 0.09% 275,001
2020-12-23 2020-12-21 8.085 32,694 +300 0.09% 264,326
2020-12-22 2020-12-18 7.418 32,394 +6,599 0.09% 240,300
2020-12-21 2020-12-17 7.335 25,795 +2,399 0.07% 189,199
2020-12-18 2020-12-16 7.251 23,396 -59,988 0.07% 169,653
2020-12-17 2020-12-15 6.918 83,384 +65,987 0.23% 576,847
2020-12-16 2020-12-14 6.835 17,397 -11,998 0.05% 118,902
2020-12-15 2020-12-11 6.751 29,395 +11,998 0.08% 198,453
2020-12-14 2020-12-10 6.918 17,397 -11,098 0.05% 120,352
2020-12-11 2020-12-09 7.585 28,495 -2,999 0.08% 216,127
2020-12-10 2020-12-08 6.751 31,494 -1,800 0.09% 212,624
2020-12-09 2020-12-07 6.585 33,294 +24,896 0.09% 219,226
2020-12-08 2020-12-04 6.585 8,398 -29,695 0.02% 55,297
2020-12-04 2020-12-02 6.751 38,093 +29,695 0.11% 257,176
2020-12-03 2020-12-01 6.835 8,398 -2,400 0.02% 57,397
2020-12-02 2020-11-30 6.835 10,798 -30,894 0.03% 73,800
2020-12-01 2020-11-27 6.835 41,692 +12,897 0.12% 284,948
2020-11-30 2020-11-26 6.335 28,795 +15,597 0.08% 182,402
2020-11-27 2020-11-25 5.501 13,198 -13,197 0.04% 72,603
2020-11-26 2020-11-24 6.168 26,395 +1,200 0.07% 162,799
2020-11-25 2020-11-23 5.251 25,195 +11,098 0.07% 132,298
2020-11-24 2020-11-20 4.101 14,097 +5,699 0.04% 57,808
2020-11-23 2020-11-19 3.834 8,398 -13,798 0.02% 32,198
2020-11-20 2020-11-18 3.901 22,196 +1,200 0.06% 86,581
2020-11-19 2020-11-17 3.834 20,996 +2,999 0.06% 80,500
2020-11-18 2020-11-16 4.001 17,997 +1,800 0.05% 72,001
2020-11-16 2020-11-12 4.167 16,197 +1,800 0.05% 67,500
2020-11-13 2020-11-11 4.034 14,397 +1,199 0.04% 58,079
2020-11-12 2020-11-10 4.101 13,198 +1,200 0.04% 54,122
2020-11-11 2020-11-09 4.101 11,998 +1,200 0.03% 49,201
2020-11-10 2020-11-06 4.134 10,798 +1,800 0.03% 44,640
2020-11-05 2020-11-03 4.167 8,998 +1,199 0.02% 37,499
2020-11-03 2020-10-30 4.167 7,799 +4,800 0.02% 32,502
2020-11-02 2020-10-29 4.251 2,999 +2,999 0.01% 12,748
2020-10-23 2020-10-21 4.251 0 -10,198
2020-10-22 2020-10-20 4.334 10,198 +5,999 0.03% 44,200
2020-10-19 2020-10-15 4.334 4,199 +1,799 0.01% 18,199
2020-10-16 2020-10-14 4.334 2,400 +2,400 0.01% 10,402
2020-10-06 2020-09-30 4.584 0 -4,199
2020-09-28 2020-09-24 4.584 4,199 +4,199 0.01% 19,249
2020-09-24 2020-09-22 4.417 0 -18,297
2020-09-22 2020-09-18 4.334 18,297 -15,297 0.05% 79,302
2020-09-21 2020-09-17 4.151 33,594 +11,998 0.09% 139,441
2020-09-18 2020-09-16 4.167 21,596 +21,596 0.06% 90,000
2020-09-17 2020-09-15 4.334 0 -29,694
2020-09-14 2020-09-10 4.501 29,694 +29,694 0.08% 133,648
2020-09-11 2020-09-09 4.584 0 -33,894
2020-09-10 2020-09-08 4.251 33,894 +31,494 0.09% 144,076
2020-09-09 2020-09-07 4.151 2,400 +1,200 0.01% 9,962
2020-09-08 2020-09-04 4.167 1,200 +1,200 0.00% 5,001
2020-09-07 2020-09-03 4.167 0 -29,994
2020-09-04 2020-09-02 4.167 29,994 +29,994 0.08% 124,998
2020-09-01 2020-08-28 4.334 0 -31,794
2020-08-31 2020-08-27 4.334 31,794 +31,794 0.09% 137,800
2020-08-21 2020-08-19 4.501 0 -26,095
2020-08-20 2020-08-18 4.584 26,095 +23,096 0.07% 119,624
2020-08-19 2020-08-17 4.417 2,999 +2,999 0.01% 13,248
2020-08-12 2020-08-10 4.751 0 -2,999
2020-08-11 2020-08-07 4.584 2,999 +2,999 0.01% 13,748
2020-07-15 2020-07-13 4.918 0 -41,992
2020-07-13 2020-07-09 4.834 41,992 +41,992 0.12% 202,999
2020-07-10 2020-07-08 4.918 0 -31,194
2020-07-09 2020-07-07 5.001 31,194 +1,200 0.09% 155,999
2020-07-07 2020-07-03 4.918 29,994 +29,994 0.08% 147,498
2020-06-09 2020-06-05 4.834 0 -8,098
2020-06-08 2020-06-04 30.672 8,098 +2,699 0.02% 248,385
2020-06-05 2020-06-03 29.172 5,399 -1,800 0.02% 157,500
2020-06-04 2020-06-02 28.339 7,199 +600 0.02% 204,010
2020-06-03 2020-06-01 28.672 6,599 +5,399 0.02% 189,207
2020-06-02 2020-05-29 29.172 1,200 -7,798 0.00% 35,007
2020-05-29 2020-05-27 29.005 8,998 +7,798 0.02% 260,991
2020-05-28 2020-05-26 28.339 1,200 +900 0.00% 34,006
2020-05-27 2020-05-25 28.339 300 -2,699 0.00% 8,502
2020-05-26 2020-05-22 28.672 2,999 -7,499 0.01% 85,987
2020-05-25 2020-05-21 28.839 10,498 +2,699 0.03% 302,749
2020-05-22 2020-05-20 29.005 7,799 +2,100 0.02% 226,213
2020-05-21 2020-05-19 29.005 5,699 +5,699 0.02% 165,302
2020-05-20 2020-05-18 29.172 0 -7,799
2020-05-19 2020-05-15 29.005 7,799 -3,599 0.02% 226,213
2020-05-18 2020-05-14 29.339 11,398 +7,799 0.03% 334,404
2020-05-15 2020-05-13 29.172 3,599 -2,700 0.01% 104,990
2020-05-14 2020-05-12 28.839 6,299 -2,399 0.02% 181,655
2020-05-13 2020-05-11 29.005 8,698 +8,698 0.02% 252,289
2020-05-12 2020-05-08 28.839 0 -8,398
2020-05-08 2020-05-06 28.839 8,398 +3,599 0.02% 242,187
2020-05-07 2020-05-05 28.505 4,799 -2,400 0.01% 136,797
2020-05-05 2020-04-29 29.005 7,199 +5,999 0.02% 208,810
2020-05-04 2020-04-28 29.172 1,200 -10,798 0.00% 35,007
2020-04-28 2020-04-24 29.505 11,998 +4,799 0.03% 354,007
2020-04-27 2020-04-23 29.005 7,199 +7,199 0.02% 208,810
2020-04-24 2020-04-22 29.672 0 -8,998
2020-04-23 2020-04-21 29.339 8,998 +300 0.02% 263,990
2020-04-22 2020-04-20 30.006 8,698 +8,398 0.02% 260,989
2020-04-21 2020-04-17 29.839 300 -5,699 0.00% 8,952
2020-04-16 2020-04-14 30.339 5,999 +5,999 0.02% 182,004
2020-04-15 2020-04-09 30.006 0 -9,298
2020-04-09 2020-04-07 31.006 9,298 +8,998 0.03% 288,292
2020-04-08 2020-04-06 29.672 300 -5,999 0.00% 8,902
2020-04-06 2020-04-02 26.005 6,299 +5,999 0.02% 163,804
2020-04-03 2020-04-01 25.505 300 -5,999 0.00% 7,651
2020-04-02 2020-03-31 26.172 6,299 -5,999 0.02% 164,854
2020-04-01 2020-03-30 26.505 12,298 +5,999 0.03% 325,958
2020-03-31 2020-03-27 27.172 6,299 +300 0.02% 171,155
2020-03-27 2020-03-25 26.505 5,999 -5,099 0.02% 159,003
2020-03-26 2020-03-24 26.505 11,098 +5,999 0.03% 294,152
2020-03-25 2020-03-23 26.838 5,099 -1,800 0.01% 136,849
2020-03-24 2020-03-20 27.172 6,899 -5,399 0.02% 187,458
2020-03-23 2020-03-19 26.505 12,298 +6,899 0.03% 325,958
2020-03-20 2020-03-18 26.672 5,399 -900 0.02% 144,000
2020-03-17 2020-03-13 28.005 6,299 +6,299 0.02% 176,405
2020-03-11 2020-03-09 28.839 0 -5,399
2020-03-09 2020-03-05 29.172 5,399 +5,399 0.02% 157,500
2020-02-14 2020-02-12 29.505 0 -3,599
2020-02-12 2020-02-10 29.172 3,599 +3,599 0.01% 104,990
2020-02-07 2020-02-05 29.839 0 -300
2020-02-04 2020-01-31 27.672 300 +300 0.00% 8,302
2020-02-03 2020-01-30 28.339 0 -300
2020-01-30 2020-01-24 27.338 300 +300 0.00% 8,202
2020-01-29 2020-01-22 27.005 0 -6,299
2020-01-23 2020-01-21 27.839 6,299 +5,999 0.02% 175,355
2020-01-20 2020-01-16 27.839 300 +300 0.00% 8,352
2020-01-17 2020-01-15 26.172 0 -10,798
2020-01-16 2020-01-14 27.505 10,798 +9,898 0.03% 297,000
2020-01-15 2020-01-13 27.505 900 +900 0.00% 24,755
2019-12-30 2019-12-24 30.006 0 -5,999
2019-12-27 2019-12-20 29.505 5,999 +5,999 0.02% 177,003
2019-12-19 2019-12-17 30.339 0 -300
2019-12-17 2019-12-13 29.505 300 +300 0.00% 8,852
2019-12-11 2019-12-09 30.339 0 -5,999
2019-12-10 2019-12-06 29.839 5,999 +5,999 0.02% 179,003
2019-12-09 2019-12-05 30.339 0 -6,299
2019-12-06 2019-12-04 30.172 6,299 +6,299 0.02% 190,055
2019-12-05 2019-12-03 30.006 0 -300
2019-12-04 2019-12-02 30.339 300 +300 0.00% 9,102
2019-12-02 2019-11-28 30.339 0 -2,999
2019-11-29 2019-11-27 31.339 2,999 +2,999 0.01% 93,986
2019-11-28 2019-11-26 31.339 0 -9,298
2019-11-13 2019-11-11 31.339 9,298 +300 0.03% 291,392
2019-11-05 2019-11-01 33.506 8,998 -6,599 0.02% 301,489
2019-11-04 2019-10-31 32.506 15,597 +15,597 0.04% 506,997
2019-11-01 2019-10-30 32.173 0 -14,997
2019-10-31 2019-10-29 32.506 14,997 +5,999 0.04% 487,493
2019-10-16 2019-10-14 30.506 8,998 +8,998 0.02% 274,490
2019-10-09 2019-10-04 31.839 0 -9,298
2019-10-02 2019-09-27 30.339 9,298 +300 0.03% 282,092
2019-09-30 2019-09-26 31.339 8,998 +8,998 0.02% 281,990
2019-09-27 2019-09-25 31.339 0 -8,998
2019-09-25 2019-09-23 31.172 8,998 +8,998 0.02% 280,490
2019-09-24 2019-09-20 31.673 0 -300
2019-09-19 2019-09-17 31.339 300 +300 0.00% 9,402
2019-09-16 2019-09-12 30.506 0 -300
2019-09-13 2019-09-11 31.673 300 +300 0.00% 9,502
2019-09-11 2019-09-09 31.839 0 -3,599
2019-09-10 2019-09-06 35.507 3,599 +3,599 0.01% 127,788
2019-09-06 2019-09-04 31.673 0 -10,198
2019-09-04 2019-09-02 30.839 10,198 +300 0.03% 314,497
2019-08-30 2019-08-28 31.839 9,898 +3,299 0.03% 315,145
2019-08-23 2019-08-21 32.506 6,599 +600 0.02% 214,507
2019-08-22 2019-08-20 32.673 5,999 +300 0.02% 196,004
2019-08-20 2019-08-16 31.839 5,699 +600 0.02% 181,452
2019-08-16 2019-08-14 32.339 5,099 +300 0.01% 164,898
2019-08-12 2019-08-08 32.006 4,799 +4,799 0.01% 153,597
2019-07-15 2019-07-11 36.007 0 -600
2019-07-12 2019-07-10 35.840 600 +600 0.00% 21,504
2019-06-28 2019-06-26 34.506 0 -16,797
2019-06-27 2019-06-25 33.840 16,797 +300 0.05% 568,404
2019-06-25 2019-06-21 33.173 16,497 +6,299 0.05% 547,252
2019-06-21 2019-06-19 30.006 10,198 +10,198 0.03% 305,997
2019-06-19 2019-06-17 29.005 0 -8,398
2019-06-12 2019-06-10 28.839 8,398 +4,499 0.02% 242,187
2019-06-06 2019-06-04 27.005 3,899 +3,899 0.01% 105,293
2019-04-18 2019-04-16 24.838 0 -20,696
2019-03-29 2019-03-27 24.838 20,696 +300 0.06% 514,046
2019-03-26 2019-03-22 24.671 20,396 +600 0.06% 503,195
2019-03-25 2019-03-21 24.171 19,796 +300 0.05% 478,492
2019-03-22 2019-03-20 24.004 19,496 +300 0.05% 467,991
2019-03-21 2019-03-19 24.171 19,196 +1,199 0.05% 463,990
2019-03-20 2019-03-18 29.339 17,997 +17,997 0.05% 528,010
2019-03-12 2019-03-08 26.672 0 -11,998
2019-03-08 2019-03-06 25.005 11,998 -11,998 0.03% 300,006
2019-02-11 2019-02-04 23.004 23,996 -1,199 0.07% 552,011
2019-01-28 2019-01-24 20.671 25,195 +300 0.07% 520,794
2019-01-25 2019-01-23 21.337 24,895 -8,699 0.07% 531,192
2019-01-10 2019-01-08 22.171 33,594 -1,499 0.09% 744,806
2019-01-09 2019-01-07 23.004 35,093 +1,499 0.10% 807,289
2019-01-08 2019-01-04 22.838 33,594 +600 0.09% 767,206
2019-01-03 2018-12-31 24.171 32,994 -8,998 0.09% 797,503
2018-12-28 2018-12-24 24.838 41,992 +17,996 0.12% 1,042,995
2018-12-14 2018-12-12 25.171 23,996 -17,996 0.07% 604,012
2018-12-07 2018-12-05 24.838 41,992 -9,298 0.12% 1,042,995
2018-12-04 2018-11-30 25.671 51,290 +17,996 0.14% 1,316,688
2018-12-03 2018-11-29 21.504 33,294 -8,698 0.09% 715,954
2018-10-15 2018-10-11 14.503 41,992 +17,996 0.12% 608,997
2018-09-20 2018-09-18 15.003 23,996 -17,996 0.07% 360,007
2018-09-10 2018-09-06 16.170 41,992 +17,996 0.12% 678,997
2018-09-04 2018-08-31 16.670 23,996 -4,799 0.07% 400,008
2018-08-30 2018-08-28 15.670 28,795 -11,997 0.08% 451,206
2018-08-20 2018-08-16 17.003 40,792 -23,996 0.11% 693,593
2018-08-10 2018-08-08 16.336 64,788 +10,798 0.18% 1,058,401
2018-08-08 2018-08-06 16.003 53,990 +29,994 0.15% 864,001
2018-07-26 2018-07-24 16.670 23,996 -36,293 0.07% 400,008
2018-07-24 2018-07-20 18.003 60,289 +26,995 0.17% 1,085,404
2018-07-23 2018-07-19 18.170 33,294 -32,694 0.09% 604,954
2018-07-19 2018-07-17 16.336 65,988 +11,998 0.18% 1,078,004
2018-07-13 2018-07-11 13.836 53,990 +29,994 0.15% 747,001
2018-07-10 2018-07-06 14.169 23,996 +23,996 0.07% 340,007
2018-07-05 2018-07-03 13.836 0 -4,199
2018-06-27 2018-06-25 13.669 4,199 -41,393 0.01% 57,397
2018-06-25 2018-06-21 14.169 45,592 +1,200 0.13% 646,007
2018-06-22 2018-06-20 14.669 44,392 +41,992 0.12% 651,204
2018-06-21 2018-06-19 14.503 2,400 -20,696 0.01% 34,806
2018-06-20 2018-06-15 13.503 23,096 -43,192 0.06% 311,854
2018-06-15 2018-06-13 14.836 66,288 +13,798 0.18% 983,455
2018-06-13 2018-06-11 15.169 52,490 +23,395 0.15% 796,246
2018-06-12 2018-06-08 14.003 29,095 +5,999 0.08% 407,406
2018-06-11 2018-06-07 14.003 23,096 +300 0.06% 323,404
2018-06-07 2018-06-05 10.002 22,796 -25,195 0.06% 228,002
2018-06-06 2018-06-04 9.502 47,991 +8,998 0.13% 455,999
2018-06-05 2018-06-01 9.335 38,993 +10,198 0.11% 364,002
2018-06-04 2018-05-31 10.002 28,795 +7,199 0.08% 288,004
2018-06-01 2018-05-30 10.169 21,596 +21,596 0.06% 219,600
2018-05-31 2018-05-29 10.169 0 -50,091
2018-05-30 2018-05-28 10.169 50,091 +44,992 0.14% 509,353
2018-05-29 2018-05-25 10.169 5,099 -2,100 0.01% 51,849
2018-05-28 2018-05-24 10.169 7,199 -34,793 0.02% 73,203
2018-05-25 2018-05-23 9.668 41,992 +35,993 0.12% 405,998
2018-05-24 2018-05-21 9.668 5,999 -35,393 0.02% 58,001
2018-05-23 2018-05-18 10.002 41,392 +41,392 0.11% 413,997
2018-05-11 2018-05-09 8.502 0 -51,290
2018-04-27 2018-04-25 8.252 51,290 +38,992 0.14% 423,221
2018-04-26 2018-04-24 8.252 12,298 +12,298 0.03% 101,477
2018-04-23 2018-04-19 9.002 0 -26,995
2018-04-20 2018-04-18 8.668 26,995 +26,995 0.08% 234,000
2018-03-09 2018-03-07 7.751 0 -600
2018-03-08 2018-03-06 7.585 600 +600 0.00% 4,551
2017-12-18 2017-12-14 5.584 0 -300
2017-12-15 2017-12-13 6.001 300 +300 0.00% 1,800
2017-12-11 2017-12-07 6.168 0 -300
2017-12-08 2017-12-06 6.168 300 +300 0.00% 1,850
2017-12-06 2017-12-04 6.585 0 -600
2017-12-05 2017-12-01 6.501 600 -4,499 0.00% 3,901
2017-12-04 2017-11-30 6.418 5,099 +1,800 0.01% 32,725
2017-12-01 2017-11-29 6.751 3,299 +2,999 0.01% 22,272
2017-11-30 2017-11-28 6.918 300 -15,297 0.00% 2,075
2017-11-29 2017-11-27 7.418 15,597 +15,597 0.04% 115,699
2017-11-21 2017-11-17 7.668 0 -600
2017-11-20 2017-11-16 8.252 600 -17,997 0.00% 4,951
2017-11-17 2017-11-15 6.335 18,597 +8,399 0.05% 117,803
2017-11-16 2017-11-14 6.585 10,198 +10,198 0.03% 67,149
2017-11-15 2017-11-13 6.918 0 -1,800
2017-11-14 2017-11-10 7.335 1,800 +1,800 0.01% 13,202
2017-11-13 2017-11-09 8.085 0 -13,497
2017-11-10 2017-11-08 8.085 13,497 +9,298 0.04% 109,121
2017-11-09 2017-11-07 8.835 4,199 +4,199 0.01% 37,098
2017-11-08 2017-11-06 9.335 0 -1,800
2017-11-07 2017-11-03 9.335 1,800 +1,800 0.01% 16,803
2017-11-06 2017-11-02 9.335 0 -10,798
2017-11-03 2017-11-01 9.002 10,798 +10,198 0.03% 97,200
2017-11-02 2017-10-31 9.835 600 +600 0.00% 5,901
2017-10-31 2017-10-27 10.169 0 -1,500
2017-10-30 2017-10-26 10.669 1,500 -2,099 0.00% 16,003
2017-10-26 2017-10-24 11.002 3,599 -2,700 0.01% 39,596
2017-10-25 2017-10-23 14.503 6,299 -2,099 0.02% 91,352
2017-10-24 2017-10-20 19.004 8,398 +8,398 0.02% 159,592
2017-10-23 2017-10-19 18.670 0 -11,698
2017-10-20 2017-10-18 18.337 11,698 +7,499 0.03% 214,503
2017-10-19 2017-10-17 20.671 4,199 -8,999 0.01% 86,795
2017-10-18 2017-10-16 17.837 13,198 -599 0.04% 235,408
2017-10-17 2017-10-13 18.170 13,797 -600 0.04% 250,692
2017-10-16 2017-10-12 16.170 14,397 -10,198 0.04% 232,795
2017-10-13 2017-10-11 14.669 24,595 +24,595 0.07% 360,794
2017-10-10 2017-10-06 12.002 0 -2,699
2017-10-09 2017-10-04 12.336 2,699 +2,699 0.01% 33,294
2017-10-06 2017-10-03 12.002 0 -1,200
2017-10-04 2017-09-29 14.669 1,200 -900 0.00% 17,603
2017-10-03 2017-09-28 13.669 2,100 +1,200 0.01% 28,705
2017-09-29 2017-09-27 12.002 900 +900 0.00% 10,802
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top