History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,250 | +0 | 0.00% | 3,045 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,250 | +0 | 0.00% | 3,118 |
| 2025-10-10 | 2025-10-08 | 0.435 | 7,250 | +0 | 0.00% | 3,154 |
| 2025-10-09 | 2025-10-06 | 0.430 | 7,250 | +0 | 0.00% | 3,118 |
| 2025-10-08 | 2025-10-03 | 0.450 | 7,250 | +0 | 0.00% | 3,262 |
| 2025-10-06 | 2025-10-02 | 0.460 | 7,250 | +0 | 0.00% | 3,335 |
| 2025-10-03 | 2025-09-30 | 0.460 | 7,250 | +0 | 0.00% | 3,335 |
| 2025-10-02 | 2025-09-29 | 0.445 | 7,250 | +0 | 0.00% | 3,226 |
| 2025-09-30 | 2025-09-26 | 0.465 | 7,250 | +0 | 0.00% | 3,371 |
| 2025-09-29 | 2025-09-25 | 0.480 | 7,250 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.475 | 7,250 | +0 | 0.00% | 3,444 |
| 2025-09-25 | 2025-09-23 | 0.475 | 7,250 | +0 | 0.00% | 3,444 |
| 2025-09-24 | 2025-09-22 | 0.480 | 7,250 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.485 | 7,250 | +0 | 0.00% | 3,516 |
| 2025-09-22 | 2025-09-18 | 0.490 | 7,250 | +0 | 0.00% | 3,552 |
| 2025-09-19 | 2025-09-17 | 0.485 | 7,250 | +0 | 0.00% | 3,516 |
| 2025-09-18 | 2025-09-16 | 0.475 | 7,250 | +0 | 0.00% | 3,444 |
| 2025-09-17 | 2025-09-15 | 0.480 | 7,250 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.480 | 7,250 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.485 | 7,250 | +0 | 0.00% | 3,516 |
| 2025-09-12 | 2025-09-10 | 0.490 | 7,250 | +0 | 0.00% | 3,552 |
| 2025-09-11 | 2025-09-09 | 0.490 | 7,250 | +0 | 0.00% | 3,552 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,250 | +0 | 0.00% | 3,516 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,250 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.485 | 7,250 | +0 | 0.00% | 3,516 |
| 2025-09-05 | 2025-09-03 | 0.495 | 7,250 | +0 | 0.00% | 3,589 |
| 2025-09-04 | 2025-09-02 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.495 | 7,250 | +0 | 0.00% | 3,589 |
| 2025-09-02 | 2025-08-29 | 0.490 | 7,250 | +0 | 0.00% | 3,552 |
| 2025-09-01 | 2025-08-28 | 0.500 | 7,250 | +0 | 0.00% | 3,625 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,250 | +0 | 0.00% | 3,698 |
| 2025-08-28 | 2025-08-26 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-08-27 | 2025-08-25 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-08-26 | 2025-08-22 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-08-25 | 2025-08-21 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-08-21 | 2025-08-19 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-08-20 | 2025-08-18 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-08-18 | 2025-08-14 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-08-15 | 2025-08-13 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-08-14 | 2025-08-12 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-08-13 | 2025-08-11 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-08-12 | 2025-08-08 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-08-11 | 2025-08-07 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-08-08 | 2025-08-06 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-08-07 | 2025-08-05 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-08-05 | 2025-08-01 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-08-04 | 2025-07-31 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-08-01 | 2025-07-30 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-07-30 | 2025-07-28 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-07-29 | 2025-07-25 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-07-28 | 2025-07-24 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-07-25 | 2025-07-23 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-07-24 | 2025-07-22 | 0.550 | 7,250 | +0 | 0.00% | 3,988 |
| 2025-07-23 | 2025-07-21 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-07-22 | 2025-07-18 | 0.580 | 7,250 | +0 | 0.00% | 4,205 |
| 2025-07-21 | 2025-07-17 | 0.580 | 7,250 | +0 | 0.00% | 4,205 |
| 2025-07-18 | 2025-07-16 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,250 | +0 | 0.00% | 3,988 |
| 2025-07-16 | 2025-07-14 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-07-15 | 2025-07-11 | 0.550 | 7,250 | +0 | 0.00% | 3,988 |
| 2025-07-14 | 2025-07-10 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-07-11 | 2025-07-09 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-07-10 | 2025-07-08 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-07-09 | 2025-07-07 | 0.570 | 7,250 | +0 | 0.00% | 4,132 |
| 2025-07-08 | 2025-07-04 | 0.550 | 7,250 | +0 | 0.00% | 3,988 |
| 2025-07-07 | 2025-07-03 | 0.580 | 7,250 | +0 | 0.00% | 4,205 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,250 | +0 | 0.00% | 4,568 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,250 | +0 | 0.00% | 4,422 |
| 2025-07-02 | 2025-06-27 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-06-30 | 2025-06-26 | 0.510 | 7,250 | +0 | 0.00% | 3,698 |
| 2025-06-27 | 2025-06-25 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-06-26 | 2025-06-24 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-06-25 | 2025-06-23 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-06-24 | 2025-06-20 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-06-23 | 2025-06-19 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-06-19 | 2025-06-17 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-06-18 | 2025-06-16 | 0.580 | 7,250 | +0 | 0.00% | 4,205 |
| 2025-06-17 | 2025-06-13 | 0.600 | 7,250 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.600 | 7,250 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.590 | 7,250 | +0 | 0.00% | 4,278 |
| 2025-06-12 | 2025-06-10 | 0.610 | 7,250 | +0 | 0.00% | 4,422 |
| 2025-06-11 | 2025-06-09 | 0.590 | 7,250 | +0 | 0.00% | 4,278 |
| 2025-06-10 | 2025-06-06 | 0.590 | 7,250 | +0 | 0.00% | 4,278 |
| 2025-06-09 | 2025-06-05 | 0.590 | 7,250 | +0 | 0.00% | 4,278 |
| 2025-06-06 | 2025-06-04 | 0.590 | 7,250 | +0 | 0.00% | 4,278 |
| 2025-06-05 | 2025-06-03 | 0.600 | 7,250 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.610 | 7,250 | +0 | 0.00% | 4,422 |
| 2025-06-03 | 2025-05-30 | 0.610 | 7,250 | +0 | 0.00% | 4,422 |
| 2025-06-02 | 2025-05-29 | 0.670 | 7,250 | +0 | 0.00% | 4,858 |
| 2025-05-30 | 2025-05-28 | 0.730 | 7,250 | +0 | 0.00% | 5,292 |
| 2025-05-29 | 2025-05-27 | 0.640 | 7,250 | +0 | 0.00% | 4,640 |
| 2025-05-28 | 2025-05-26 | 0.600 | 7,250 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-05-26 | 2025-05-22 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-05-23 | 2025-05-21 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.550 | 7,250 | +0 | 0.00% | 3,988 |
| 2025-05-21 | 2025-05-19 | 0.540 | 7,250 | +0 | 0.00% | 3,915 |
| 2025-05-20 | 2025-05-16 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-05-19 | 2025-05-15 | 0.510 | 7,250 | +0 | 0.00% | 3,698 |
| 2025-05-16 | 2025-05-14 | 0.510 | 7,250 | +0 | 0.00% | 3,698 |
| 2025-05-15 | 2025-05-13 | 0.550 | 7,250 | +0 | 0.00% | 3,988 |
| 2025-05-14 | 2025-05-12 | 0.530 | 7,250 | +0 | 0.00% | 3,842 |
| 2025-05-13 | 2025-05-09 | 0.550 | 7,250 | +0 | 0.00% | 3,988 |
| 2025-05-12 | 2025-05-08 | 0.600 | 7,250 | +0 | 0.00% | 4,350 |
| 2025-05-09 | 2025-05-07 | 0.510 | 7,250 | +0 | 0.00% | 3,698 |
| 2025-05-08 | 2025-05-06 | 0.520 | 7,250 | +0 | 0.00% | 3,770 |
| 2025-05-07 | 2025-05-02 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-05-06 | 2025-04-30 | 0.600 | 7,250 | +0 | 0.00% | 4,350 |
| 2025-05-02 | 2025-04-29 | 0.590 | 7,250 | +0 | 0.00% | 4,278 |
| 2025-04-30 | 2025-04-28 | 0.630 | 7,250 | +0 | 0.00% | 4,568 |
| 2025-04-29 | 2025-04-25 | 0.660 | 7,250 | +0 | 0.00% | 4,785 |
| 2025-04-28 | 2025-04-24 | 0.650 | 7,250 | +0 | 0.00% | 4,712 |
| 2025-04-25 | 2025-04-23 | 0.660 | 7,250 | +0 | 0.00% | 4,785 |
| 2025-04-24 | 2025-04-22 | 0.700 | 7,250 | +0 | 0.00% | 5,075 |
| 2025-04-23 | 2025-04-17 | 0.700 | 7,250 | +0 | 0.00% | 5,075 |
| 2025-04-22 | 2025-04-16 | 0.800 | 7,250 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.780 | 7,250 | +0 | 0.00% | 5,655 |
| 2025-04-16 | 2025-04-14 | 0.820 | 7,250 | +0 | 0.00% | 5,945 |
| 2025-04-15 | 2025-04-11 | 0.820 | 7,250 | +0 | 0.00% | 5,945 |
| 2025-04-14 | 2025-04-10 | 0.820 | 7,250 | +0 | 0.00% | 5,945 |
| 2025-04-11 | 2025-04-09 | 0.840 | 7,250 | +0 | 0.00% | 6,090 |
| 2025-04-10 | 2025-04-08 | 0.850 | 7,250 | +0 | 0.00% | 6,162 |
| 2025-04-09 | 2025-04-07 | 0.870 | 7,250 | +0 | 0.00% | 6,308 |
| 2025-04-08 | 2025-04-03 | 0.900 | 7,250 | +0 | 0.00% | 6,525 |
| 2025-04-07 | 2025-04-02 | 0.870 | 7,250 | +0 | 0.00% | 6,308 |
| 2025-04-03 | 2025-04-01 | 0.850 | 7,250 | +0 | 0.00% | 6,162 |
| 2025-04-02 | 2025-03-31 | 0.870 | 7,250 | +0 | 0.00% | 6,308 |
| 2025-04-01 | 2025-03-28 | 0.850 | 7,250 | +0 | 0.00% | 6,162 |
| 2025-03-31 | 2025-03-27 | 1.010 | 7,250 | +0 | 0.00% | 7,322 |
| 2025-03-28 | 2025-03-26 | 0.700 | 7,250 | +0 | 0.00% | 5,075 |
| 2025-03-27 | 2025-03-25 | 0.640 | 7,250 | +0 | 0.00% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.590 | 7,250 | +0 | 0.00% | 4,278 |
| 2025-03-25 | 2025-03-21 | 0.560 | 7,250 | +0 | 0.00% | 4,060 |
| 2025-03-24 | 2025-03-20 | 0.580 | 7,250 | +0 | 0.00% | 4,205 |
| 2025-03-21 | 2025-03-19 | 0.640 | 7,250 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.600 | 7,250 | +0 | 0.00% | 4,350 |
| 2025-03-19 | 2025-03-17 | 0.720 | 7,250 | +0 | 0.00% | 5,220 |
| 2025-03-18 | 2025-03-14 | 0.800 | 7,250 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.820 | 7,250 | +0 | 0.00% | 5,945 |
| 2025-03-14 | 2025-03-12 | 0.840 | 7,250 | +0 | 0.00% | 6,090 |
| 2025-03-13 | 2025-03-11 | 0.910 | 7,250 | +0 | 0.00% | 6,598 |
| 2025-03-12 | 2025-03-10 | 0.940 | 7,250 | +0 | 0.00% | 6,815 |
| 2025-03-11 | 2025-03-07 | 0.880 | 7,250 | +0 | 0.00% | 6,380 |
| 2025-03-10 | 2025-03-06 | 0.890 | 7,250 | +0 | 0.00% | 6,452 |
| 2025-03-07 | 2025-03-05 | 0.910 | 7,250 | +0 | 0.00% | 6,598 |
| 2025-03-06 | 2025-03-04 | 0.900 | 7,250 | +0 | 0.00% | 6,525 |
| 2025-03-05 | 2025-03-03 | 0.910 | 7,250 | +0 | 0.00% | 6,598 |
| 2025-03-04 | 2025-02-28 | 0.900 | 7,250 | +0 | 0.00% | 6,525 |
| 2025-03-03 | 2025-02-27 | 0.940 | 7,250 | +0 | 0.00% | 6,815 |
| 2025-02-28 | 2025-02-26 | 0.940 | 7,250 | +0 | 0.00% | 6,815 |
| 2025-02-27 | 2025-02-25 | 0.980 | 7,250 | +0 | 0.00% | 7,105 |
| 2025-02-26 | 2025-02-24 | 0.980 | 7,250 | +0 | 0.00% | 7,105 |
| 2025-02-25 | 2025-02-21 | 0.990 | 7,250 | +0 | 0.00% | 7,178 |
| 2025-02-24 | 2025-02-20 | 0.940 | 7,250 | +0 | 0.00% | 6,815 |
| 2025-02-21 | 2025-02-19 | 1.020 | 7,250 | +0 | 0.00% | 7,395 |
| 2025-02-20 | 2025-02-18 | 0.820 | 7,250 | +0 | 0.00% | 5,945 |
| 2025-02-19 | 2025-02-17 | 0.940 | 7,250 | +0 | 0.00% | 6,815 |
| 2025-02-18 | 2025-02-14 | 1.090 | 7,250 | +0 | 0.00% | 7,903 |
| 2025-02-17 | 2025-02-13 | 1.250 | 7,250 | +0 | 0.00% | 9,062 |
| 2025-02-14 | 2025-02-12 | 1.440 | 7,250 | +0 | 0.00% | 10,440 |
| 2025-02-13 | 2025-02-11 | 1.490 | 7,250 | +0 | 0.00% | 10,802 |
| 2025-02-12 | 2025-02-10 | 1.560 | 7,250 | +0 | 0.00% | 11,310 |
| 2025-02-11 | 2025-02-07 | 1.580 | 7,250 | +0 | 0.00% | 11,455 |
| 2025-02-10 | 2025-02-06 | 1.600 | 7,250 | +0 | 0.00% | 11,600 |
| 2025-02-07 | 2025-02-05 | 1.670 | 7,250 | +0 | 0.00% | 12,108 |
| 2025-02-06 | 2025-02-04 | 1.650 | 7,250 | +0 | 0.00% | 11,962 |
| 2025-02-05 | 2025-02-03 | 1.740 | 7,250 | +0 | 0.00% | 12,615 |
| 2025-02-04 | 2025-01-28 | 1.870 | 7,250 | +0 | 0.00% | 13,558 |
| 2025-02-03 | 2025-01-24 | 1.710 | 7,250 | +0 | 0.00% | 12,398 |
| 2025-01-27 | 2025-01-23 | 1.700 | 7,250 | +0 | 0.00% | 12,325 |
| 2025-01-24 | 2025-01-22 | 1.780 | 7,250 | +0 | 0.00% | 12,905 |
| 2025-01-23 | 2025-01-21 | 1.850 | 7,250 | +0 | 0.00% | 13,412 |
| 2025-01-22 | 2025-01-20 | 2.000 | 7,250 | +0 | 0.00% | 14,500 |
| 2025-01-21 | 2025-01-17 | 1.950 | 7,250 | +0 | 0.00% | 14,138 |
| 2025-01-20 | 2025-01-16 | 1.720 | 7,250 | +0 | 0.00% | 12,470 |
| 2025-01-17 | 2025-01-15 | 1.860 | 7,250 | +0 | 0.00% | 13,485 |
| 2025-01-16 | 2025-01-14 | 1.800 | 7,250 | +0 | 0.00% | 13,050 |
| 2025-01-15 | 2025-01-13 | 1.970 | 7,250 | +0 | 0.00% | 14,282 |
| 2025-01-14 | 2025-01-10 | 1.990 | 7,250 | +0 | 0.00% | 14,428 |
| 2025-01-13 | 2025-01-09 | 2.000 | 7,250 | +0 | 0.00% | 14,500 |
| 2025-01-10 | 2025-01-08 | 1.960 | 7,250 | +0 | 0.00% | 14,210 |
| 2025-01-09 | 2025-01-07 | 2.040 | 7,250 | +0 | 0.00% | 14,790 |
| 2025-01-08 | 2025-01-06 | 2.230 | 7,250 | +0 | 0.00% | 16,168 |
| 2025-01-07 | 2025-01-03 | 2.540 | 7,250 | +0 | 0.00% | 18,415 |
| 2025-01-06 | 2025-01-02 | 2.630 | 7,250 | +0 | 0.00% | 19,068 |
| 2025-01-03 | 2024-12-31 | 2.590 | 7,250 | +0 | 0.00% | 18,778 |
| 2025-01-02 | 2024-12-27 | 2.270 | 7,250 | +0 | 0.00% | 16,458 |
| 2024-12-30 | 2024-12-24 | 1.920 | 7,250 | +0 | 0.00% | 13,920 |
| 2024-12-27 | 2024-12-20 | 1.800 | 7,250 | +0 | 0.00% | 13,050 |
| 2024-12-23 | 2024-12-19 | 1.850 | 7,250 | +0 | 0.00% | 13,412 |
| 2024-12-20 | 2024-12-18 | 1.850 | 7,250 | +0 | 0.00% | 13,412 |
| 2024-12-19 | 2024-12-17 | 1.890 | 7,250 | +0 | 0.00% | 13,702 |
| 2024-12-18 | 2024-12-16 | 1.900 | 7,250 | +0 | 0.00% | 13,775 |
| 2024-12-17 | 2024-12-13 | 1.900 | 7,250 | +0 | 0.00% | 13,775 |
| 2024-12-16 | 2024-12-12 | 1.940 | 7,250 | +0 | 0.00% | 14,065 |
| 2024-12-13 | 2024-12-11 | 1.680 | 7,250 | +0 | 0.00% | 12,180 |
| 2024-12-12 | 2024-12-10 | 1.600 | 7,250 | +0 | 0.00% | 11,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 7,250 | +0 | 0.00% | 11,745 |
| 2024-12-10 | 2024-12-06 | 1.520 | 7,250 | +0 | 0.00% | 11,020 |
| 2024-12-09 | 2024-12-05 | 1.540 | 7,250 | +0 | 0.00% | 11,165 |
| 2024-12-06 | 2024-12-04 | 1.440 | 7,250 | +0 | 0.00% | 10,440 |
| 2024-12-05 | 2024-12-03 | 1.730 | 7,250 | +0 | 0.00% | 12,542 |
| 2024-12-04 | 2024-12-02 | 1.890 | 7,250 | +0 | 0.00% | 13,702 |
| 2024-12-03 | 2024-11-29 | 2.090 | 7,250 | +0 | 0.00% | 15,152 |
| 2024-12-02 | 2024-11-28 | 2.130 | 7,250 | -1,250 | 0.00% | 15,442 |
| 2024-11-05 | 2024-11-01 | 3.120 | 8,500 | -60,000 | 0.00% | 26,520 |
| 2024-10-31 | 2024-10-29 | 3.090 | 68,500 | +50,000 | 0.02% | 211,665 |
| 2024-10-30 | 2024-10-28 | 3.170 | 18,500 | -70,000 | 0.00% | 58,645 |
| 2024-10-23 | 2024-10-21 | 2.990 | 88,500 | +25,000 | 0.02% | 264,615 |
| 2024-10-22 | 2024-10-18 | 3.270 | 63,500 | +55,000 | 0.02% | 207,645 |
| 2024-10-18 | 2024-10-16 | 2.940 | 8,500 | -100,000 | 0.00% | 24,990 |
| 2024-10-17 | 2024-10-15 | 2.590 | 108,500 | +100,000 | 0.03% | 281,015 |
| 2024-02-21 | 2024-02-19 | 0.460 | 8,500 | +1,290 | 0.01% | 3,908 |
| 2024-01-19 | 2024-01-17 | 0.460 | 7,210 | -8,694 | 0.01% | 3,315 |
| 2022-11-25 | 2022-11-23 | 0.648 | 15,904 | -152,679 | 0.02% | 10,312 |
| 2022-11-24 | 2022-11-22 | 0.625 | 168,583 | +152,679 | 0.24% | 105,338 |
| 2022-10-18 | 2022-10-14 | 0.613 | 15,904 | -169,643 | 0.02% | 9,750 |
| 2022-10-17 | 2022-10-13 | 0.613 | 185,547 | +169,643 | 0.26% | 113,750 |
| 2021-11-04 | 2021-11-02 | 1.297 | 15,904 | -29,688 | 0.03% | 20,625 |
| 2021-09-08 | 2021-09-06 | 0.990 | 45,592 | -76,339 | 0.14% | 45,150 |
| 2021-08-31 | 2021-08-27 | 1.049 | 121,931 | -4,241 | 0.37% | 127,938 |
| 2021-08-23 | 2021-08-19 | 1.002 | 126,172 | -636 | 0.26% | 126,438 |
| 2021-08-18 | 2021-08-16 | 1.085 | 126,808 | -13,571 | 0.38% | 137,540 |
| 2021-08-17 | 2021-08-13 | 1.096 | 140,379 | -16,965 | 0.43% | 153,914 |
| 2021-08-10 | 2021-08-06 | 1.014 | 157,344 | -25,446 | 0.48% | 159,530 |
| 2021-08-09 | 2021-08-05 | 1.037 | 182,790 | -19,933 | 0.55% | 189,640 |
| 2021-08-06 | 2021-08-04 | 1.026 | 202,723 | -2,969 | 0.61% | 207,930 |
| 2021-07-23 | 2021-07-21 | 1.049 | 205,692 | -212,054 | 0.62% | 215,825 |
| 2021-07-20 | 2021-07-16 | 0.867 | 417,746 | +7,253 | 1.27% | 362,114 |
| 2021-07-19 | 2021-07-15 | 0.917 | 410,493 | +119,547 | 1.27% | 376,355 |
| 2021-07-15 | 2021-07-13 | 0.900 | 290,946 | +6,599 | 0.62% | 261,900 |
| 2021-07-14 | 2021-07-12 | 0.883 | 284,347 | +11,998 | 0.61% | 251,220 |
| 2021-07-12 | 2021-07-08 | 0.950 | 272,349 | +8,998 | 0.58% | 258,780 |
| 2021-07-09 | 2021-07-07 | 0.934 | 263,351 | +37,193 | 0.56% | 245,840 |
| 2021-07-08 | 2021-07-06 | 1.617 | 226,158 | -11,698 | 0.48% | 365,690 |
| 2021-06-25 | 2021-06-23 | 0.817 | 237,856 | +1,200 | 0.52% | 194,285 |
| 2021-06-16 | 2021-06-11 | 1.250 | 236,656 | -233,357 | 0.52% | 295,875 |
| 2021-06-11 | 2021-06-09 | 1.250 | 470,013 | +233,357 | 1.03% | 587,626 |
| 2021-06-08 | 2021-06-04 | 1.284 | 236,656 | -177,267 | 0.52% | 303,765 |
| 2021-06-04 | 2021-06-02 | 1.300 | 413,923 | +177,267 | 0.90% | 538,200 |
| 2021-06-01 | 2021-05-28 | 1.367 | 236,656 | -326,339 | 0.52% | 323,490 |
| 2021-05-28 | 2021-05-26 | 1.350 | 562,995 | +326,339 | 1.23% | 760,185 |
| 2021-05-24 | 2021-05-20 | 1.317 | 236,656 | +7,799 | 0.52% | 311,655 |
| 2021-05-21 | 2021-05-18 | 1.367 | 228,857 | -297,245 | 0.50% | 312,829 |
| 2021-05-17 | 2021-05-13 | 1.367 | 526,102 | +297,245 | 1.15% | 719,140 |
| 2021-04-07 | 2021-03-31 | 1.367 | 228,857 | +300 | 0.53% | 312,829 |
| 2021-03-15 | 2021-03-11 | 1.400 | 228,557 | +299 | 0.63% | 320,039 |
| 2021-03-08 | 2021-03-04 | 1.500 | 228,258 | +3,000 | 0.63% | 342,451 |
| 2021-03-02 | 2021-02-26 | 1.367 | 225,258 | +8,998 | 0.63% | 307,910 |
| 2021-03-01 | 2021-02-25 | 1.467 | 216,260 | +5,999 | 0.60% | 317,240 |
| 2021-02-26 | 2021-02-24 | 1.534 | 210,261 | +5,999 | 0.58% | 322,460 |
| 2021-02-25 | 2021-02-23 | 1.584 | 204,262 | +5,999 | 0.57% | 323,475 |
| 2021-02-24 | 2021-02-22 | 1.584 | 198,263 | +5,999 | 0.55% | 313,975 |
| 2021-02-23 | 2021-02-19 | 1.650 | 192,264 | +2,999 | 0.53% | 317,295 |
| 2021-02-22 | 2021-02-18 | 1.667 | 189,265 | +5,999 | 0.53% | 315,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 183,266 | +5,999 | 0.51% | 311,610 |
| 2021-02-17 | 2021-02-11 | 1.700 | 177,267 | +14,997 | 0.49% | 301,410 |
| 2021-02-16 | 2021-02-09 | 1.700 | 162,270 | +11,998 | 0.45% | 275,910 |
| 2021-02-10 | 2021-02-08 | 1.700 | 150,272 | +39,293 | 0.42% | 255,510 |
| 2021-02-08 | 2021-02-04 | 2.000 | 110,979 | +300 | 0.31% | 221,999 |
| 2021-02-03 | 2021-02-01 | 2.034 | 110,679 | +599 | 0.31% | 225,089 |
| 2021-02-02 | 2021-01-29 | 2.067 | 110,080 | +7,199 | 0.31% | 227,541 |
| 2021-02-01 | 2021-01-28 | 2.067 | 102,881 | +8,699 | 0.29% | 212,660 |
| 2021-01-29 | 2021-01-27 | 2.300 | 94,182 | +6,298 | 0.26% | 216,659 |
| 2021-01-28 | 2021-01-26 | 2.500 | 87,884 | +24,296 | 0.24% | 219,751 |
| 2021-01-27 | 2021-01-25 | 2.851 | 63,588 | +27,295 | 0.18% | 181,260 |
| 2021-01-26 | 2021-01-22 | 11.836 | 36,293 | -16,797 | 0.10% | 429,547 |
| 2021-01-25 | 2021-01-21 | 9.835 | 53,090 | +8,098 | 0.15% | 522,149 |
| 2021-01-22 | 2021-01-20 | 9.502 | 44,992 | -5,399 | 0.13% | 427,504 |
| 2021-01-21 | 2021-01-19 | 9.335 | 50,391 | -9,898 | 0.14% | 470,403 |
| 2021-01-20 | 2021-01-18 | 9.168 | 60,289 | -19,796 | 0.17% | 552,752 |
| 2021-01-19 | 2021-01-15 | 8.668 | 80,085 | +11,998 | 0.22% | 694,199 |
| 2021-01-18 | 2021-01-14 | 8.668 | 68,087 | -1,200 | 0.19% | 590,197 |
| 2021-01-14 | 2021-01-12 | 9.002 | 69,287 | -1,800 | 0.19% | 623,699 |
| 2021-01-13 | 2021-01-11 | 9.168 | 71,087 | -5,999 | 0.20% | 651,752 |
| 2021-01-12 | 2021-01-08 | 8.835 | 77,086 | -3,899 | 0.21% | 681,053 |
| 2021-01-06 | 2021-01-04 | 8.502 | 80,985 | -13,797 | 0.23% | 688,501 |
| 2020-12-30 | 2020-12-28 | 8.335 | 94,782 | -21,596 | 0.26% | 789,997 |
| 2020-12-29 | 2020-12-24 | 8.668 | 116,378 | -2,700 | 0.32% | 1,008,797 |
| 2020-12-28 | 2020-12-22 | 8.335 | 119,078 | -15,597 | 0.33% | 992,501 |
| 2020-12-11 | 2020-12-09 | 7.585 | 134,675 | +59,989 | 0.37% | 1,021,475 |
| 2020-10-07 | 2020-10-05 | 4.501 | 74,686 | -600 | 0.21% | 336,150 |
| 2020-09-29 | 2020-09-25 | 4.668 | 75,286 | +600 | 0.21% | 351,400 |
| 2020-09-28 | 2020-09-24 | 4.584 | 74,686 | +600 | 0.21% | 342,375 |
| 2020-09-24 | 2020-09-22 | 4.417 | 74,086 | +1,200 | 0.21% | 327,274 |
| 2020-09-22 | 2020-09-18 | 4.334 | 72,886 | +1,799 | 0.20% | 315,898 |
| 2020-08-17 | 2020-08-13 | 4.501 | 71,087 | +600 | 0.20% | 319,951 |
| 2020-08-13 | 2020-08-11 | 4.584 | 70,487 | +2,400 | 0.20% | 323,126 |
| 2020-08-07 | 2020-08-05 | 4.668 | 68,087 | -300 | 0.19% | 317,798 |
| 2020-08-06 | 2020-08-04 | 4.751 | 68,387 | -7,199 | 0.19% | 324,899 |
| 2020-07-31 | 2020-07-29 | 4.501 | 75,586 | +1,200 | 0.21% | 340,200 |
| 2020-07-24 | 2020-07-22 | 4.668 | 74,386 | +4,199 | 0.21% | 347,199 |
| 2020-07-23 | 2020-07-21 | 4.751 | 70,187 | +900 | 0.20% | 333,450 |
| 2020-07-20 | 2020-07-16 | 4.834 | 69,287 | -2,400 | 0.19% | 334,949 |
| 2020-07-08 | 2020-07-06 | 4.834 | 71,687 | -300 | 0.20% | 346,552 |
| 2020-07-02 | 2020-06-29 | 5.084 | 71,987 | +1,200 | 0.20% | 366,002 |
| 2020-06-26 | 2020-06-23 | 5.168 | 70,787 | +600 | 0.20% | 365,801 |
| 2020-06-24 | 2020-06-22 | 5.334 | 70,187 | -1,200 | 0.20% | 374,400 |
| 2020-06-23 | 2020-06-19 | 3.867 | 71,387 | +3,000 | 0.20% | 276,081 |
| 2020-06-17 | 2020-06-15 | 3.934 | 68,387 | +900 | 0.19% | 269,039 |
| 2020-06-16 | 2020-06-12 | 4.501 | 67,487 | +599 | 0.19% | 303,748 |
| 2020-06-12 | 2020-06-10 | 3.534 | 66,888 | +3,000 | 0.19% | 236,382 |
| 2020-06-11 | 2020-06-09 | 3.601 | 63,888 | +300 | 0.18% | 230,040 |
| 2020-06-10 | 2020-06-08 | 3.501 | 63,588 | +4,499 | 0.18% | 222,599 |
| 2020-06-09 | 2020-06-05 | 4.834 | 59,089 | +18,297 | 0.16% | 285,650 |
| 2020-06-08 | 2020-06-04 | 30.672 | 40,792 | -1,200 | 0.11% | 1,251,187 |
| 2020-06-04 | 2020-06-02 | 28.339 | 41,992 | -2,100 | 0.12% | 1,189,995 |
| 2020-06-03 | 2020-06-01 | 28.672 | 44,092 | +3,000 | 0.12% | 1,264,206 |
| 2020-06-02 | 2020-05-29 | 29.172 | 41,092 | -1,500 | 0.11% | 1,198,740 |
| 2020-06-01 | 2020-05-28 | 29.505 | 42,592 | -5,999 | 0.12% | 1,256,698 |
| 2020-05-29 | 2020-05-27 | 29.005 | 48,591 | +7,499 | 0.14% | 1,409,401 |
| 2020-05-28 | 2020-05-26 | 28.339 | 41,092 | -900 | 0.11% | 1,164,490 |
| 2020-05-27 | 2020-05-25 | 28.339 | 41,992 | +300 | 0.12% | 1,189,995 |
| 2020-05-26 | 2020-05-22 | 28.672 | 41,692 | -600 | 0.12% | 1,195,393 |
| 2020-05-25 | 2020-05-21 | 28.839 | 42,292 | +4,799 | 0.12% | 1,219,646 |
| 2020-05-22 | 2020-05-20 | 29.005 | 37,493 | +600 | 0.10% | 1,087,499 |
| 2020-05-20 | 2020-05-18 | 29.172 | 36,893 | -900 | 0.10% | 1,076,246 |
| 2020-05-19 | 2020-05-15 | 29.005 | 37,793 | -11,998 | 0.11% | 1,096,201 |
| 2020-05-18 | 2020-05-14 | 29.339 | 49,791 | +1,800 | 0.14% | 1,460,808 |
| 2020-05-15 | 2020-05-13 | 29.172 | 47,991 | +300 | 0.13% | 1,399,998 |
| 2020-05-14 | 2020-05-12 | 28.839 | 47,691 | +2,399 | 0.13% | 1,375,346 |
| 2020-05-13 | 2020-05-11 | 29.005 | 45,292 | +10,199 | 0.13% | 1,313,712 |
| 2020-05-12 | 2020-05-08 | 28.839 | 35,093 | +19,196 | 0.10% | 1,012,036 |
| 2020-05-11 | 2020-05-07 | 29.005 | 15,897 | +15,897 | 0.04% | 461,099 |
| 2020-03-06 | 2020-03-04 | 29.339 | 0 | -300 | ||
| 2020-03-05 | 2020-03-03 | 28.672 | 300 | +300 | 0.00% | 8,602 |
| 2020-01-08 | 2020-01-06 | 28.839 | 0 | -11,698 | ||
| 2019-12-20 | 2019-12-18 | 29.672 | 11,698 | -7,798 | 0.03% | 347,105 |
| 2019-12-19 | 2019-12-17 | 30.339 | 19,496 | +7,798 | 0.05% | 591,489 |
| 2019-12-18 | 2019-12-16 | 29.339 | 11,698 | -7,798 | 0.03% | 343,205 |
| 2019-12-17 | 2019-12-13 | 29.505 | 19,496 | +7,798 | 0.05% | 575,239 |
| 2019-12-13 | 2019-12-11 | 30.506 | 11,698 | -6,899 | 0.03% | 356,855 |
| 2019-12-12 | 2019-12-10 | 30.672 | 18,597 | +6,899 | 0.05% | 570,414 |
| 2019-12-09 | 2019-12-05 | 30.339 | 11,698 | -7,798 | 0.03% | 354,905 |
| 2019-12-06 | 2019-12-04 | 30.172 | 19,496 | +7,798 | 0.05% | 588,239 |
| 2019-12-04 | 2019-12-02 | 30.339 | 11,698 | -5,999 | 0.03% | 354,905 |
| 2019-12-03 | 2019-11-29 | 30.839 | 17,697 | +5,999 | 0.05% | 545,759 |
| 2019-11-29 | 2019-11-27 | 31.339 | 11,698 | -5,999 | 0.03% | 366,606 |
| 2019-11-28 | 2019-11-26 | 31.339 | 17,697 | +5,999 | 0.05% | 554,609 |
| 2019-11-14 | 2019-11-12 | 31.172 | 11,698 | -9,598 | 0.03% | 364,655 |
| 2019-11-12 | 2019-11-08 | 31.673 | 21,296 | +9,598 | 0.06% | 674,499 |
| 2019-11-07 | 2019-11-05 | 32.173 | 11,698 | -8,998 | 0.03% | 376,356 |
| 2019-11-06 | 2019-11-04 | 32.506 | 20,696 | +8,998 | 0.06% | 672,745 |
| 2019-11-01 | 2019-10-30 | 32.173 | 11,698 | -11,998 | 0.03% | 376,356 |
| 2019-10-31 | 2019-10-29 | 32.506 | 23,696 | +11,998 | 0.07% | 770,263 |
| 2019-10-25 | 2019-10-23 | 31.172 | 11,698 | -5,999 | 0.03% | 364,655 |
| 2019-10-23 | 2019-10-21 | 30.006 | 17,697 | +7,199 | 0.05% | 531,009 |
| 2019-10-18 | 2019-10-16 | 30.339 | 10,498 | -5,999 | 0.03% | 318,499 |
| 2019-10-17 | 2019-10-15 | 30.506 | 16,497 | +5,999 | 0.05% | 503,252 |
| 2019-10-16 | 2019-10-14 | 30.506 | 10,498 | -11,998 | 0.03% | 320,249 |
| 2019-10-15 | 2019-10-11 | 31.172 | 22,496 | +4,499 | 0.06% | 701,256 |
| 2019-10-14 | 2019-10-10 | 30.506 | 17,997 | +5,999 | 0.05% | 549,011 |
| 2019-10-09 | 2019-10-04 | 31.839 | 11,998 | +11,998 | 0.03% | 382,007 |
| 2019-10-08 | 2019-10-03 | 30.506 | 0 | -8,098 | ||
| 2019-09-24 | 2019-09-20 | 31.673 | 8,098 | +8,098 | 0.02% | 256,484 |
| 2019-09-23 | 2019-09-19 | 31.006 | 0 | -5,999 | ||
| 2019-09-16 | 2019-09-12 | 30.506 | 5,999 | +5,999 | 0.02% | 183,004 |
| 2019-09-13 | 2019-09-11 | 31.673 | 0 | -3,599 | ||
| 2019-09-10 | 2019-09-06 | 35.507 | 3,599 | -2,700 | 0.01% | 127,788 |
| 2019-09-06 | 2019-09-04 | 31.673 | 6,299 | +300 | 0.02% | 199,505 |
| 2019-08-23 | 2019-08-21 | 32.506 | 5,999 | +5,999 | 0.02% | 195,004 |
| 2019-08-09 | 2019-08-07 | 32.006 | 0 | -300 | ||
| 2019-08-05 | 2019-08-01 | 31.673 | 300 | +300 | 0.00% | 9,502 |
| 2019-07-23 | 2019-07-19 | 34.840 | 0 | -11,998 | ||
| 2019-07-18 | 2019-07-16 | 35.840 | 11,998 | +11,998 | 0.03% | 430,008 |
| 2019-07-15 | 2019-07-11 | 36.007 | 0 | -1,200 | ||
| 2019-07-02 | 2019-06-27 | 34.673 | 1,200 | -600 | 0.00% | 41,608 |
| 2019-06-24 | 2019-06-20 | 32.173 | 1,800 | +1,800 | 0.01% | 57,911 |
| 2019-06-19 | 2019-06-17 | 29.005 | 0 | -6,299 | ||
| 2019-06-17 | 2019-06-13 | 28.839 | 6,299 | +300 | 0.02% | 181,655 |
| 2019-06-13 | 2019-06-11 | 29.005 | 5,999 | -4,499 | 0.02% | 174,003 |
| 2019-05-30 | 2019-05-28 | 27.338 | 10,498 | -8,398 | 0.03% | 286,999 |
| 2019-05-15 | 2019-05-10 | 28.339 | 18,896 | +299 | 0.05% | 535,486 |
| 2019-05-09 | 2019-05-07 | 28.339 | 18,597 | +9,299 | 0.05% | 527,013 |
| 2019-05-08 | 2019-05-06 | 28.339 | 9,298 | +9,298 | 0.03% | 263,492 |
| 2019-05-06 | 2019-05-02 | 28.339 | 0 | -23,996 | ||
| 2019-04-26 | 2019-04-24 | 26.338 | 23,996 | +11,998 | 0.07% | 632,012 |
| 2019-04-24 | 2019-04-18 | 25.005 | 11,998 | +11,998 | 0.03% | 300,006 |
| 2019-04-18 | 2019-04-16 | 24.838 | 0 | -17,997 | ||
| 2019-04-10 | 2019-04-08 | 24.171 | 17,997 | -23,995 | 0.05% | 435,008 |
| 2019-03-22 | 2019-03-20 | 24.004 | 41,992 | +11,998 | 0.12% | 1,007,995 |
| 2019-02-22 | 2019-02-20 | 20.337 | 29,994 | +11,997 | 0.08% | 609,991 |
| 2019-02-18 | 2019-02-14 | 21.171 | 17,997 | -5,699 | 0.05% | 381,007 |
| 2019-02-14 | 2019-02-12 | 20.504 | 23,696 | -2,999 | 0.07% | 485,858 |
| 2019-02-11 | 2019-02-04 | 23.004 | 26,695 | +17,997 | 0.07% | 614,099 |
| 2019-01-28 | 2019-01-24 | 20.671 | 8,698 | +7,798 | 0.02% | 179,792 |
| 2019-01-23 | 2019-01-21 | 21.671 | 900 | -3,599 | 0.00% | 19,504 |
| 2019-01-15 | 2019-01-11 | 23.171 | 4,499 | +3,899 | 0.01% | 104,246 |
| 2019-01-10 | 2019-01-08 | 22.171 | 600 | -4,199 | 0.00% | 13,302 |
| 2019-01-08 | 2019-01-04 | 22.838 | 4,799 | +4,799 | 0.01% | 109,598 |
| 2018-12-28 | 2018-12-24 | 24.838 | 0 | -53,990 | ||
| 2018-10-15 | 2018-10-11 | 14.503 | 53,990 | -29,994 | 0.15% | 783,001 |
| 2018-10-08 | 2018-10-04 | 15.003 | 83,984 | +29,994 | 0.23% | 1,259,994 |
| 2018-10-02 | 2018-09-27 | 14.336 | 53,990 | -29,994 | 0.15% | 774,001 |
| 2018-09-10 | 2018-09-06 | 16.170 | 83,984 | -900 | 0.23% | 1,357,994 |
| 2018-09-04 | 2018-08-31 | 16.670 | 84,884 | -1,200 | 0.24% | 1,414,996 |
| 2018-09-03 | 2018-08-30 | 14.669 | 86,084 | +59,989 | 0.24% | 1,262,800 |
| 2018-08-17 | 2018-08-15 | 16.503 | 26,095 | -71,987 | 0.07% | 430,648 |
| 2018-08-08 | 2018-08-06 | 16.003 | 98,082 | +59,989 | 0.27% | 1,569,604 |
| 2018-07-31 | 2018-07-27 | 16.336 | 38,093 | -29,994 | 0.11% | 622,301 |
| 2018-07-30 | 2018-07-26 | 16.670 | 68,087 | -29,995 | 0.19% | 1,134,994 |
| 2018-07-24 | 2018-07-20 | 18.003 | 98,082 | +2,100 | 0.27% | 1,765,804 |
| 2018-07-23 | 2018-07-19 | 18.170 | 95,982 | -2,400 | 0.27% | 1,743,997 |
| 2018-07-18 | 2018-07-16 | 14.836 | 98,382 | +59,989 | 0.27% | 1,459,604 |
| 2018-07-17 | 2018-07-13 | 15.169 | 38,393 | -61,488 | 0.11% | 582,402 |
| 2018-07-16 | 2018-07-12 | 14.503 | 99,881 | +95,982 | 0.28% | 1,448,544 |
| 2018-07-12 | 2018-07-10 | 13.836 | 3,899 | -15,597 | 0.01% | 53,946 |
| 2018-07-11 | 2018-07-09 | 13.669 | 19,496 | +600 | 0.05% | 266,495 |
| 2018-07-10 | 2018-07-06 | 14.169 | 18,896 | -23,996 | 0.05% | 267,743 |
| 2018-07-06 | 2018-07-04 | 14.169 | 42,892 | -59,989 | 0.12% | 607,750 |
| 2018-06-29 | 2018-06-27 | 13.336 | 102,881 | +300 | 0.29% | 1,372,002 |
| 2018-06-27 | 2018-06-25 | 13.669 | 102,581 | -58,189 | 0.29% | 1,402,201 |
| 2018-06-26 | 2018-06-22 | 14.003 | 160,770 | +600 | 0.45% | 2,251,199 |
| 2018-06-25 | 2018-06-21 | 14.169 | 160,170 | -1,800 | 0.44% | 2,269,497 |
| 2018-06-22 | 2018-06-20 | 14.669 | 161,970 | +900 | 0.45% | 2,376,002 |
| 2018-06-21 | 2018-06-19 | 14.503 | 161,070 | +4,199 | 0.45% | 2,335,949 |
| 2018-06-20 | 2018-06-15 | 13.503 | 156,871 | +3,000 | 0.44% | 2,118,152 |
| 2018-06-19 | 2018-06-14 | 15.003 | 153,871 | +3,299 | 0.43% | 2,308,494 |
| 2018-06-15 | 2018-06-13 | 14.836 | 150,572 | +11,698 | 0.42% | 2,233,900 |
| 2018-06-14 | 2018-06-12 | 16.170 | 138,874 | +2,399 | 0.39% | 2,245,547 |
| 2018-06-13 | 2018-06-11 | 15.169 | 136,475 | +600 | 0.38% | 2,070,256 |
| 2018-06-11 | 2018-06-07 | 14.003 | 135,875 | -2,699 | 0.38% | 1,902,604 |
| 2018-06-08 | 2018-06-06 | 12.169 | 138,574 | +12,597 | 0.38% | 1,686,297 |
| 2018-06-07 | 2018-06-05 | 10.002 | 125,977 | -11,997 | 0.35% | 1,260,004 |
| 2018-06-04 | 2018-05-31 | 10.002 | 137,974 | -11,998 | 0.38% | 1,379,997 |
| 2018-05-31 | 2018-05-29 | 10.169 | 149,972 | +70,787 | 0.42% | 1,524,999 |
| 2018-05-30 | 2018-05-28 | 10.169 | 79,185 | +35,993 | 0.22% | 805,197 |
| 2018-05-28 | 2018-05-24 | 10.169 | 43,192 | -53,690 | 0.12% | 439,200 |
| 2018-05-25 | 2018-05-23 | 9.668 | 96,882 | +73,786 | 0.27% | 936,700 |
| 2018-05-24 | 2018-05-21 | 9.668 | 23,096 | -47,091 | 0.06% | 223,303 |
| 2018-05-23 | 2018-05-18 | 10.002 | 70,187 | +70,187 | 0.20% | 702,001 |
| 2018-05-21 | 2018-05-17 | 10.169 | 0 | -10,198 | ||
| 2018-05-18 | 2018-05-16 | 8.835 | 10,198 | +10,198 | 0.03% | 90,099 |
| 2018-04-26 | 2018-04-24 | 8.252 | 0 | -35,993 | ||
| 2018-04-24 | 2018-04-20 | 8.835 | 35,993 | +32,094 | 0.10% | 317,997 |
| 2018-04-23 | 2018-04-19 | 9.002 | 3,899 | -13,198 | 0.01% | 35,098 |
| 2018-04-20 | 2018-04-18 | 8.668 | 17,097 | +13,198 | 0.05% | 148,202 |
| 2018-04-04 | 2018-03-29 | 7.918 | 3,899 | +3,899 | 0.01% | 30,873 |
| 2018-03-20 | 2018-03-16 | 7.418 | 0 | -3,599 | ||
| 2018-03-14 | 2018-03-12 | 7.168 | 3,599 | +3,599 | 0.01% | 25,798 |
| 2018-02-22 | 2018-02-20 | 5.251 | 0 | -6,899 | ||
| 2018-02-06 | 2018-02-02 | 5.251 | 6,899 | -1,799 | 0.02% | 36,226 |
| 2018-02-05 | 2018-02-01 | 5.584 | 8,698 | -3,000 | 0.02% | 48,573 |
| 2018-02-01 | 2018-01-30 | 5.334 | 11,698 | +5,999 | 0.03% | 62,401 |
| 2018-01-31 | 2018-01-29 | 5.501 | 5,699 | +1,500 | 0.02% | 31,350 |
| 2018-01-30 | 2018-01-26 | 5.668 | 4,199 | +4,199 | 0.01% | 23,799 |
| 2018-01-05 | 2018-01-03 | 5.334 | 0 | -600 | ||
| 2017-12-18 | 2017-12-14 | 5.584 | 600 | -33,594 | 0.00% | 3,351 |
| 2017-12-15 | 2017-12-13 | 6.001 | 34,194 | +33,594 | 0.10% | 205,202 |
| 2017-12-13 | 2017-12-11 | 6.084 | 600 | -14,997 | 0.00% | 3,651 |
| 2017-12-12 | 2017-12-08 | 6.168 | 15,597 | -5,999 | 0.04% | 96,199 |
| 2017-12-11 | 2017-12-07 | 6.168 | 21,596 | +20,996 | 0.06% | 133,200 |
| 2017-12-01 | 2017-11-29 | 6.751 | 600 | -8,098 | 0.00% | 4,051 |
| 2017-11-30 | 2017-11-28 | 6.918 | 8,698 | +8,098 | 0.02% | 60,172 |
| 2017-11-13 | 2017-11-09 | 8.085 | 600 | -38,993 | 0.00% | 4,851 |
| 2017-11-10 | 2017-11-08 | 8.085 | 39,593 | +38,993 | 0.11% | 320,103 |
| 2017-10-27 | 2017-10-25 | 11.669 | 600 | -4,199 | 0.00% | 7,001 |
| 2017-10-26 | 2017-10-24 | 11.002 | 4,799 | +4,199 | 0.01% | 52,799 |
| 2017-10-25 | 2017-10-23 | 14.503 | 600 | +600 | 0.00% | 8,702 |
| 2017-10-24 | 2017-10-20 | 19.004 | 0 | -13,198 | ||
| 2017-10-23 | 2017-10-19 | 18.670 | 13,198 | -3,299 | 0.04% | 246,408 |
| 2017-10-20 | 2017-10-18 | 18.337 | 16,497 | +13,798 | 0.05% | 302,501 |
| 2017-10-19 | 2017-10-17 | 20.671 | 2,699 | -14,098 | 0.01% | 55,790 |
| 2017-10-18 | 2017-10-16 | 17.837 | 16,797 | +2,100 | 0.05% | 299,602 |
| 2017-10-17 | 2017-10-13 | 18.170 | 14,697 | +2,699 | 0.04% | 267,045 |
| 2017-10-16 | 2017-10-12 | 16.170 | 11,998 | +10,798 | 0.03% | 194,004 |
| 2017-10-13 | 2017-10-11 | 14.669 | 1,200 | +1,200 | 0.00% | 17,603 |
| 2017-10-11 | 2017-10-09 | 14.169 | 0 | -15,297 | ||
| 2017-10-10 | 2017-10-06 | 12.002 | 15,297 | +15,297 | 0.04% | 183,598 |
| 2017-10-09 | 2017-10-04 | 12.336 | 0 | -10,798 | ||
| 2017-10-06 | 2017-10-03 | 12.002 | 10,798 | +10,798 | 0.03% | 129,600 |
| 2017-10-04 | 2017-09-29 | 14.669 | 0 | -2,999 | ||
| 2017-10-03 | 2017-09-28 | 13.669 | 2,999 | +2,999 | 0.01% | 40,994 |
| 2017-09-28 | 2017-09-26 | 9.668 | 0 | -20,996 | ||
| 2017-09-27 | 2017-09-25 | 8.502 | 20,996 | +20,996 | 0.06% | 178,499 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy