History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 710,000 | +0 | 0.18% | 298,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 710,000 | +0 | 0.18% | 305,300 |
| 2025-10-10 | 2025-10-08 | 0.435 | 710,000 | -40,000 | 0.18% | 308,850 |
| 2025-10-09 | 2025-10-06 | 0.430 | 750,000 | +5,000 | 0.19% | 322,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 745,000 | +30,000 | 0.19% | 335,250 |
| 2025-10-03 | 2025-09-30 | 0.460 | 715,000 | +70,000 | 0.18% | 328,900 |
| 2025-10-02 | 2025-09-29 | 0.445 | 645,000 | +5,000 | 0.16% | 287,025 |
| 2025-09-30 | 2025-09-26 | 0.465 | 640,000 | +25,000 | 0.16% | 297,600 |
| 2025-09-18 | 2025-09-16 | 0.475 | 615,000 | -15,000 | 0.15% | 292,125 |
| 2025-09-16 | 2025-09-12 | 0.480 | 630,000 | +15,000 | 0.16% | 302,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 615,000 | -10,000 | 0.15% | 298,275 |
| 2025-09-12 | 2025-09-10 | 0.490 | 625,000 | -100,000 | 0.16% | 306,250 |
| 2025-09-11 | 2025-09-09 | 0.490 | 725,000 | +20,000 | 0.18% | 355,250 |
| 2025-09-10 | 2025-09-08 | 0.485 | 705,000 | +15,000 | 0.18% | 341,925 |
| 2025-09-05 | 2025-09-03 | 0.495 | 690,000 | +75,000 | 0.17% | 341,550 |
| 2025-09-04 | 2025-09-02 | 0.560 | 615,000 | -55,000 | 0.15% | 344,400 |
| 2025-09-03 | 2025-09-01 | 0.495 | 670,000 | -20,000 | 0.17% | 331,650 |
| 2025-09-02 | 2025-08-29 | 0.490 | 690,000 | -20,000 | 0.17% | 338,100 |
| 2025-09-01 | 2025-08-28 | 0.500 | 710,000 | +50,000 | 0.18% | 355,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 660,000 | -80,000 | 0.17% | 336,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 740,000 | +15,000 | 0.19% | 384,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 725,000 | -5,000 | 0.18% | 391,500 |
| 2025-08-26 | 2025-08-22 | 0.540 | 730,000 | -40,000 | 0.18% | 394,200 |
| 2025-08-25 | 2025-08-21 | 0.530 | 770,000 | +45,000 | 0.19% | 408,100 |
| 2025-08-22 | 2025-08-20 | 0.540 | 725,000 | -40,000 | 0.18% | 391,500 |
| 2025-08-21 | 2025-08-19 | 0.540 | 765,000 | +40,000 | 0.19% | 413,100 |
| 2025-08-20 | 2025-08-18 | 0.520 | 725,000 | -5,000 | 0.18% | 377,000 |
| 2025-08-19 | 2025-08-15 | 0.520 | 730,000 | -140,000 | 0.18% | 379,600 |
| 2025-08-15 | 2025-08-13 | 0.530 | 870,000 | -25,000 | 0.22% | 461,100 |
| 2025-08-14 | 2025-08-12 | 0.530 | 895,000 | -15,000 | 0.22% | 474,350 |
| 2025-08-13 | 2025-08-11 | 0.540 | 910,000 | -10,000 | 0.23% | 491,400 |
| 2025-08-12 | 2025-08-08 | 0.540 | 920,000 | -5,000 | 0.23% | 496,800 |
| 2025-08-11 | 2025-08-07 | 0.520 | 925,000 | -40,000 | 0.23% | 481,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 965,000 | -25,000 | 0.24% | 511,450 |
| 2025-08-06 | 2025-08-04 | 0.540 | 990,000 | -15,000 | 0.25% | 534,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,005,000 | -10,000 | 0.25% | 532,650 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,015,000 | -5,000 | 0.25% | 537,950 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,020,000 | -5,000 | 0.26% | 530,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,025,000 | +30,000 | 0.26% | 553,500 |
| 2025-07-30 | 2025-07-28 | 0.530 | 995,000 | -50,000 | 0.25% | 527,350 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,045,000 | -5,000 | 0.26% | 564,300 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,050,000 | -30,000 | 0.26% | 567,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,080,000 | -5,000 | 0.27% | 626,400 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,085,000 | +15,000 | 0.27% | 629,300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,070,000 | -25,000 | 0.27% | 588,500 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,095,000 | +55,000 | 0.27% | 613,200 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,040,000 | -20,000 | 0.26% | 592,800 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,060,000 | +165,000 | 0.27% | 583,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 895,000 | -35,000 | 0.22% | 563,850 |
| 2025-07-03 | 2025-06-30 | 0.610 | 930,000 | -100,000 | 0.23% | 567,300 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,030,000 | +125,000 | 0.26% | 545,900 |
| 2025-06-26 | 2025-06-24 | 0.540 | 905,000 | -120,000 | 0.23% | 488,700 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,025,000 | +30,000 | 0.26% | 543,250 |
| 2025-06-24 | 2025-06-20 | 0.520 | 995,000 | +90,000 | 0.25% | 517,400 |
| 2025-06-23 | 2025-06-19 | 0.520 | 905,000 | -115,000 | 0.23% | 470,600 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,020,000 | +25,000 | 0.26% | 550,800 |
| 2025-06-17 | 2025-06-13 | 0.600 | 995,000 | -10,000 | 0.25% | 597,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,005,000 | +585,000 | 0.25% | 603,000 |
| 2025-06-12 | 2025-06-10 | 0.610 | 420,000 | -5,000 | 0.11% | 256,200 |
| 2025-06-11 | 2025-06-09 | 0.590 | 425,000 | +40,000 | 0.11% | 250,750 |
| 2025-06-10 | 2025-06-06 | 0.590 | 385,000 | +5,000 | 0.10% | 227,150 |
| 2025-06-06 | 2025-06-04 | 0.590 | 380,000 | -30,000 | 0.10% | 224,200 |
| 2025-06-04 | 2025-06-02 | 0.610 | 410,000 | -25,000 | 0.10% | 250,100 |
| 2025-06-03 | 2025-05-30 | 0.610 | 435,000 | +130,000 | 0.11% | 265,350 |
| 2025-05-30 | 2025-05-28 | 0.730 | 305,000 | -35,000 | 0.08% | 222,650 |
| 2025-05-29 | 2025-05-27 | 0.640 | 340,000 | -10,000 | 0.09% | 217,600 |
| 2025-05-28 | 2025-05-26 | 0.600 | 350,000 | -40,000 | 0.09% | 210,000 |
| 2025-05-26 | 2025-05-22 | 0.540 | 390,000 | +20,000 | 0.10% | 210,600 |
| 2025-05-23 | 2025-05-21 | 0.560 | 370,000 | -10,000 | 0.09% | 207,200 |
| 2025-05-22 | 2025-05-20 | 0.550 | 380,000 | +5,000 | 0.10% | 209,000 |
| 2025-05-21 | 2025-05-19 | 0.540 | 375,000 | -80,000 | 0.09% | 202,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 455,000 | -35,000 | 0.11% | 241,150 |
| 2025-05-19 | 2025-05-15 | 0.510 | 490,000 | +70,000 | 0.12% | 249,900 |
| 2025-05-16 | 2025-05-14 | 0.510 | 420,000 | +25,000 | 0.11% | 214,200 |
| 2025-05-15 | 2025-05-13 | 0.550 | 395,000 | -5,000 | 0.10% | 217,250 |
| 2025-05-14 | 2025-05-12 | 0.530 | 400,000 | +25,000 | 0.10% | 212,000 |
| 2025-05-13 | 2025-05-09 | 0.550 | 375,000 | +5,000 | 0.09% | 206,250 |
| 2025-05-12 | 2025-05-08 | 0.600 | 370,000 | +90,000 | 0.09% | 222,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 280,000 | +20,000 | 0.07% | 142,800 |
| 2025-05-08 | 2025-05-06 | 0.520 | 260,000 | -45,000 | 0.07% | 135,200 |
| 2025-05-07 | 2025-05-02 | 0.560 | 305,000 | -45,000 | 0.08% | 170,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 350,000 | +60,000 | 0.09% | 210,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 290,000 | -15,000 | 0.07% | 171,100 |
| 2025-04-30 | 2025-04-28 | 0.630 | 305,000 | +30,000 | 0.08% | 192,150 |
| 2025-04-29 | 2025-04-25 | 0.660 | 275,000 | +15,000 | 0.07% | 181,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 260,000 | +10,000 | 0.07% | 169,000 |
| 2025-04-25 | 2025-04-23 | 0.660 | 250,000 | +100,000 | 0.06% | 165,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 150,000 | -50,000 | 0.04% | 105,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 200,000 | -5,000 | 0.05% | 140,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 205,000 | -60,000 | 0.05% | 159,900 |
| 2025-04-16 | 2025-04-14 | 0.820 | 265,000 | +55,000 | 0.07% | 217,300 |
| 2025-04-14 | 2025-04-10 | 0.820 | 210,000 | -20,000 | 0.05% | 172,200 |
| 2025-04-11 | 2025-04-09 | 0.840 | 230,000 | +85,000 | 0.06% | 193,200 |
| 2025-04-10 | 2025-04-08 | 0.850 | 145,000 | -15,000 | 0.04% | 123,250 |
| 2025-04-09 | 2025-04-07 | 0.870 | 160,000 | +5,000 | 0.04% | 139,200 |
| 2025-04-08 | 2025-04-03 | 0.900 | 155,000 | -15,000 | 0.04% | 139,500 |
| 2025-04-07 | 2025-04-02 | 0.870 | 170,000 | +15,000 | 0.04% | 147,900 |
| 2025-04-03 | 2025-04-01 | 0.850 | 155,000 | -80,000 | 0.04% | 131,750 |
| 2025-04-02 | 2025-03-31 | 0.870 | 235,000 | +25,000 | 0.06% | 204,450 |
| 2025-04-01 | 2025-03-28 | 0.850 | 210,000 | +45,000 | 0.05% | 178,500 |
| 2025-03-28 | 2025-03-26 | 0.700 | 165,000 | -55,000 | 0.04% | 115,500 |
| 2025-03-27 | 2025-03-25 | 0.640 | 220,000 | +95,000 | 0.06% | 140,800 |
| 2025-03-26 | 2025-03-24 | 0.590 | 125,000 | +90,000 | 0.03% | 73,750 |
| 2025-03-25 | 2025-03-21 | 0.560 | 35,000 | -40,000 | 0.01% | 19,600 |
| 2025-03-24 | 2025-03-20 | 0.580 | 75,000 | -25,000 | 0.02% | 43,500 |
| 2025-03-21 | 2025-03-19 | 0.640 | 100,000 | +70,000 | 0.03% | 64,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 30,000 | -20,000 | 0.01% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.720 | 50,000 | +30,000 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 20,000 | -80,000 | 0.01% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.910 | 100,000 | +20,000 | 0.03% | 91,000 |
| 2025-03-12 | 2025-03-10 | 0.940 | 80,000 | +55,000 | 0.02% | 75,200 |
| 2025-03-11 | 2025-03-07 | 0.880 | 25,000 | -35,000 | 0.01% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 60,000 | -5,000 | 0.02% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 65,000 | +45,000 | 0.02% | 59,150 |
| 2025-02-27 | 2025-02-25 | 0.980 | 20,000 | -30,000 | 0.01% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.980 | 50,000 | +30,000 | 0.01% | 49,000 |
| 2025-02-25 | 2025-02-21 | 0.990 | 20,000 | -25,000 | 0.01% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.940 | 45,000 | +20,000 | 0.01% | 42,300 |
| 2025-02-20 | 2025-02-18 | 0.820 | 25,000 | -40,000 | 0.01% | 20,500 |
| 2025-02-19 | 2025-02-17 | 0.940 | 65,000 | +35,000 | 0.02% | 61,100 |
| 2025-02-18 | 2025-02-14 | 1.090 | 30,000 | +10,000 | 0.01% | 32,700 |
| 2025-01-27 | 2025-01-23 | 1.700 | 20,000 | -5,000 | 0.01% | 34,000 |
| 2025-01-24 | 2025-01-22 | 1.780 | 25,000 | +5,000 | 0.01% | 44,500 |
| 2025-01-23 | 2025-01-21 | 1.850 | 20,000 | -25,000 | 0.01% | 37,000 |
| 2025-01-22 | 2025-01-20 | 2.000 | 45,000 | +20,000 | 0.01% | 90,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 25,000 | +5,000 | 0.01% | 48,750 |
| 2025-01-17 | 2025-01-15 | 1.860 | 20,000 | -5,000 | 0.01% | 37,200 |
| 2025-01-16 | 2025-01-14 | 1.800 | 25,000 | +5,000 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 1.990 | 20,000 | -10,000 | 0.01% | 39,800 |
| 2025-01-13 | 2025-01-09 | 2.000 | 30,000 | -35,000 | 0.01% | 60,000 |
| 2025-01-09 | 2025-01-07 | 2.040 | 65,000 | +40,000 | 0.02% | 132,600 |
| 2025-01-08 | 2025-01-06 | 2.230 | 25,000 | -15,000 | 0.01% | 55,750 |
| 2025-01-07 | 2025-01-03 | 2.540 | 40,000 | -100,000 | 0.01% | 101,600 |
| 2025-01-06 | 2025-01-02 | 2.630 | 140,000 | +31,550 | 0.04% | 368,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 108,450 | +80,000 | 0.03% | 280,886 |
| 2025-01-02 | 2024-12-27 | 2.270 | 28,450 | +10,000 | 0.01% | 64,582 |
| 2024-12-30 | 2024-12-24 | 1.920 | 18,450 | -10,000 | 0.00% | 35,424 |
| 2024-12-27 | 2024-12-20 | 1.800 | 28,450 | +10,000 | 0.01% | 51,210 |
| 2024-12-23 | 2024-12-19 | 1.850 | 18,450 | -15,000 | 0.00% | 34,132 |
| 2024-12-20 | 2024-12-18 | 1.850 | 33,450 | -15,000 | 0.01% | 61,882 |
| 2024-12-19 | 2024-12-17 | 1.890 | 48,450 | +30,000 | 0.01% | 91,570 |
| 2024-12-09 | 2024-12-05 | 1.540 | 18,450 | -5,000 | 0.00% | 28,413 |
| 2024-12-06 | 2024-12-04 | 1.440 | 23,450 | -15,000 | 0.01% | 33,768 |
| 2024-12-05 | 2024-12-03 | 1.730 | 38,450 | +20,000 | 0.01% | 66,518 |
| 2024-12-03 | 2024-11-29 | 2.090 | 18,450 | -15,000 | 0.00% | 38,560 |
| 2024-11-28 | 2024-11-26 | 2.070 | 33,450 | +15,000 | 0.01% | 69,242 |
| 2024-11-18 | 2024-11-14 | 2.690 | 18,450 | -20,000 | 0.00% | 49,630 |
| 2024-11-11 | 2024-11-07 | 2.980 | 38,450 | -5,000 | 0.01% | 114,581 |
| 2024-11-08 | 2024-11-06 | 3.040 | 43,450 | -10,000 | 0.01% | 132,088 |
| 2024-11-07 | 2024-11-05 | 2.970 | 53,450 | -15,000 | 0.01% | 158,746 |
| 2024-11-06 | 2024-11-04 | 3.040 | 68,450 | -15,000 | 0.02% | 208,088 |
| 2024-11-05 | 2024-11-01 | 3.120 | 83,450 | +65,000 | 0.02% | 260,364 |
| 2024-11-04 | 2024-10-31 | 3.190 | 18,450 | -195,000 | 0.00% | 58,856 |
| 2024-11-01 | 2024-10-30 | 3.200 | 213,450 | +135,000 | 0.05% | 683,040 |
| 2024-10-31 | 2024-10-29 | 3.090 | 78,450 | +60,000 | 0.02% | 242,410 |
| 2024-10-29 | 2024-10-25 | 2.810 | 18,450 | -535,000 | 0.00% | 51,844 |
| 2024-10-28 | 2024-10-24 | 2.690 | 553,450 | +110,000 | 0.14% | 1,488,780 |
| 2024-10-25 | 2024-10-23 | 2.860 | 443,450 | +40,000 | 0.11% | 1,268,267 |
| 2024-10-24 | 2024-10-22 | 2.900 | 403,450 | +25,000 | 0.10% | 1,170,005 |
| 2024-10-23 | 2024-10-21 | 2.990 | 378,450 | +360,000 | 0.09% | 1,131,566 |
| 2024-10-22 | 2024-10-18 | 3.270 | 18,450 | -295,000 | 0.00% | 60,332 |
| 2024-10-21 | 2024-10-17 | 3.130 | 313,450 | +5,000 | 0.08% | 981,098 |
| 2024-10-17 | 2024-10-15 | 2.590 | 308,450 | +45,000 | 0.08% | 798,886 |
| 2024-10-15 | 2024-10-10 | 2.640 | 263,450 | -596,550 | 0.07% | 695,508 |
| 2024-09-30 | 2024-09-26 | 0.465 | 860,000 | -65,000 | 0.22% | 399,900 |
| 2024-09-27 | 2024-09-25 | 0.455 | 925,000 | -35,000 | 0.23% | 420,875 |
| 2024-09-26 | 2024-09-24 | 0.455 | 960,000 | +100,000 | 0.24% | 436,800 |
| 2024-09-19 | 2024-09-16 | 0.360 | 860,000 | -65,000 | 0.22% | 309,600 |
| 2024-09-17 | 2024-09-13 | 0.340 | 925,000 | -10,000 | 0.23% | 314,500 |
| 2024-09-12 | 2024-09-10 | 0.335 | 935,000 | -5,000 | 0.23% | 313,225 |
| 2024-09-11 | 2024-09-09 | 0.330 | 940,000 | +55,000 | 0.24% | 310,200 |
| 2024-09-10 | 2024-09-05 | 0.330 | 885,000 | +25,000 | 0.22% | 292,050 |
| 2024-09-09 | 2024-09-04 | 0.330 | 860,000 | -30,000 | 0.22% | 283,800 |
| 2024-09-05 | 2024-09-03 | 0.345 | 890,000 | -75,000 | 0.22% | 307,050 |
| 2024-09-04 | 2024-09-02 | 0.340 | 965,000 | +15,000 | 0.24% | 328,100 |
| 2024-09-03 | 2024-08-30 | 0.335 | 950,000 | +90,000 | 0.24% | 318,250 |
| 2024-09-02 | 2024-08-29 | 0.340 | 860,000 | -30,000 | 0.22% | 292,400 |
| 2024-08-30 | 2024-08-28 | 0.310 | 890,000 | +15,000 | 0.22% | 275,900 |
| 2024-08-29 | 2024-08-27 | 0.310 | 875,000 | -5,000 | 0.22% | 271,250 |
| 2024-08-28 | 2024-08-26 | 0.305 | 880,000 | -5,000 | 0.22% | 268,400 |
| 2024-08-27 | 2024-08-23 | 0.295 | 885,000 | -25,000 | 0.22% | 261,075 |
| 2024-08-26 | 2024-08-22 | 0.295 | 910,000 | +30,000 | 0.23% | 268,450 |
| 2024-08-23 | 2024-08-21 | 0.295 | 880,000 | -60,000 | 0.22% | 259,600 |
| 2024-08-21 | 2024-08-19 | 0.295 | 940,000 | +60,000 | 0.24% | 277,300 |
| 2024-08-20 | 2024-08-16 | 0.295 | 880,000 | -30,000 | 0.22% | 259,600 |
| 2024-08-19 | 2024-08-15 | 0.295 | 910,000 | +25,000 | 0.23% | 268,450 |
| 2024-08-15 | 2024-08-13 | 0.295 | 885,000 | -5,000 | 0.22% | 261,075 |
| 2024-08-14 | 2024-08-12 | 0.285 | 890,000 | -5,000 | 0.22% | 253,650 |
| 2024-08-09 | 2024-08-07 | 0.280 | 895,000 | -55,000 | 0.22% | 250,600 |
| 2024-08-08 | 2024-08-06 | 0.270 | 950,000 | +30,000 | 0.24% | 256,500 |
| 2024-08-07 | 2024-08-05 | 0.285 | 920,000 | +30,000 | 0.23% | 262,200 |
| 2024-07-24 | 2024-07-22 | 0.305 | 890,000 | -35,000 | 0.22% | 271,450 |
| 2024-07-23 | 2024-07-19 | 0.295 | 925,000 | +5,000 | 0.23% | 272,875 |
| 2024-07-22 | 2024-07-18 | 0.305 | 920,000 | +30,000 | 0.23% | 280,600 |
| 2024-07-16 | 2024-07-12 | 0.315 | 890,000 | -65,000 | 0.22% | 280,350 |
| 2024-07-15 | 2024-07-11 | 0.305 | 955,000 | +20,000 | 0.24% | 291,275 |
| 2024-07-12 | 2024-07-10 | 0.315 | 935,000 | +45,000 | 0.23% | 294,525 |
| 2024-07-09 | 2024-07-05 | 0.330 | 890,000 | -60,000 | 0.22% | 293,700 |
| 2024-07-08 | 2024-07-04 | 0.335 | 950,000 | +60,000 | 0.24% | 318,250 |
| 2024-07-03 | 2024-06-28 | 0.385 | 890,000 | -40,000 | 0.22% | 342,650 |
| 2024-07-02 | 2024-06-27 | 0.395 | 930,000 | +40,000 | 0.23% | 367,350 |
| 2024-06-20 | 2024-06-18 | 0.430 | 890,000 | -65,000 | 0.22% | 382,700 |
| 2024-06-19 | 2024-06-17 | 0.440 | 955,000 | +25,000 | 0.24% | 420,200 |
| 2024-06-18 | 2024-06-14 | 0.450 | 930,000 | -25,000 | 0.23% | 418,500 |
| 2024-06-14 | 2024-06-12 | 0.445 | 955,000 | +40,000 | 0.24% | 424,975 |
| 2024-06-13 | 2024-06-11 | 0.450 | 915,000 | +10,000 | 0.23% | 411,750 |
| 2024-06-11 | 2024-06-06 | 0.465 | 905,000 | +10,000 | 0.23% | 420,825 |
| 2024-06-07 | 2024-06-05 | 0.475 | 895,000 | +5,000 | 0.22% | 425,125 |
| 2024-06-03 | 2024-05-30 | 0.470 | 890,000 | -25,000 | 0.22% | 418,300 |
| 2024-05-31 | 2024-05-29 | 0.475 | 915,000 | +25,000 | 0.23% | 434,625 |
| 2024-05-29 | 2024-05-27 | 0.460 | 890,000 | -10,000 | 0.22% | 409,400 |
| 2024-05-28 | 2024-05-24 | 0.440 | 900,000 | -20,000 | 0.23% | 396,000 |
| 2024-05-27 | 2024-05-23 | 0.445 | 920,000 | +10,000 | 0.23% | 409,400 |
| 2024-05-24 | 2024-05-22 | 0.445 | 910,000 | +20,000 | 0.23% | 404,950 |
| 2024-05-09 | 2024-05-07 | 0.540 | 890,000 | -45,000 | 0.22% | 480,600 |
| 2024-05-08 | 2024-05-06 | 0.540 | 935,000 | +45,000 | 0.23% | 504,900 |
| 2024-04-30 | 2024-04-26 | 0.550 | 890,000 | -60,000 | 0.22% | 489,500 |
| 2024-04-29 | 2024-04-25 | 0.465 | 950,000 | -15,000 | 0.24% | 441,750 |
| 2024-04-25 | 2024-04-23 | 0.480 | 965,000 | +75,000 | 0.24% | 463,200 |
| 2024-04-24 | 2024-04-22 | 0.495 | 890,000 | -35,000 | 0.22% | 440,550 |
| 2024-04-23 | 2024-04-19 | 0.480 | 925,000 | +35,000 | 0.23% | 444,000 |
| 2024-04-18 | 2024-04-16 | 0.425 | 890,000 | -20,000 | 0.22% | 378,250 |
| 2024-04-17 | 2024-04-15 | 0.385 | 910,000 | +20,000 | 0.23% | 350,350 |
| 2024-04-15 | 2024-04-11 | 0.405 | 890,000 | -65,000 | 0.22% | 360,450 |
| 2024-04-10 | 2024-04-08 | 0.370 | 955,000 | +65,000 | 0.96% | 353,350 |
| 2024-04-02 | 2024-03-27 | 0.390 | 890,000 | -90,000 | 0.89% | 347,100 |
| 2024-03-19 | 2024-03-15 | 0.375 | 980,000 | -5,000 | 0.98% | 367,500 |
| 2024-03-18 | 2024-03-14 | 0.385 | 985,000 | +15,000 | 0.99% | 379,225 |
| 2024-03-15 | 2024-03-13 | 0.375 | 970,000 | -25,000 | 0.97% | 363,750 |
| 2024-03-14 | 2024-03-12 | 0.380 | 995,000 | +15,000 | 1.00% | 378,100 |
| 2024-03-11 | 2024-03-07 | 0.355 | 980,000 | +60,000 | 0.98% | 347,900 |
| 2024-03-08 | 2024-03-06 | 0.355 | 920,000 | -70,000 | 0.92% | 326,600 |
| 2024-03-06 | 2024-03-04 | 0.355 | 990,000 | +15,000 | 0.99% | 351,450 |
| 2024-02-29 | 2024-02-27 | 0.350 | 975,000 | +70,000 | 0.98% | 341,250 |
| 2024-02-23 | 2024-02-21 | 0.375 | 905,000 | +15,000 | 0.91% | 339,375 |
| 2024-02-22 | 2024-02-20 | 0.495 | 890,000 | -60,000 | 0.89% | 440,691 |
| 2024-02-21 | 2024-02-19 | 0.460 | 950,000 | +139,955 | 0.95% | 436,800 |
| 2024-02-15 | 2024-02-09 | 0.442 | 810,045 | +55,134 | 0.96% | 358,125 |
| 2024-02-08 | 2024-02-06 | 0.442 | 754,911 | -12,723 | 0.89% | 333,750 |
| 2024-02-07 | 2024-02-05 | 0.454 | 767,634 | -33,929 | 0.91% | 348,425 |
| 2024-02-05 | 2024-02-01 | 0.436 | 801,563 | +38,170 | 0.95% | 349,650 |
| 2024-02-02 | 2024-01-31 | 0.436 | 763,393 | +8,482 | 0.90% | 333,000 |
| 2024-01-25 | 2024-01-23 | 0.448 | 754,911 | -59,375 | 0.89% | 338,200 |
| 2024-01-24 | 2024-01-22 | 0.430 | 814,286 | +59,375 | 0.96% | 350,400 |
| 2024-01-16 | 2024-01-12 | 0.477 | 754,911 | -93,303 | 0.89% | 360,450 |
| 2024-01-15 | 2024-01-11 | 0.483 | 848,214 | +93,303 | 1.00% | 410,000 |
| 2024-01-10 | 2024-01-08 | 0.477 | 754,911 | -50,893 | 0.89% | 360,450 |
| 2024-01-09 | 2024-01-05 | 0.489 | 805,804 | +50,893 | 0.95% | 394,250 |
| 2024-01-03 | 2023-12-29 | 0.501 | 754,911 | -50,893 | 0.89% | 378,250 |
| 2023-12-28 | 2023-12-22 | 0.519 | 805,804 | +50,893 | 0.95% | 418,000 |
| 2023-12-27 | 2023-12-21 | 0.531 | 754,911 | -55,134 | 0.89% | 400,500 |
| 2023-12-21 | 2023-12-19 | 0.536 | 810,045 | +55,134 | 0.96% | 434,525 |
| 2023-12-20 | 2023-12-18 | 0.542 | 754,911 | -16,964 | 0.89% | 409,400 |
| 2023-12-18 | 2023-12-14 | 0.513 | 771,875 | +16,964 | 0.91% | 395,850 |
| 2023-12-14 | 2023-12-12 | 0.536 | 754,911 | -42,410 | 0.89% | 404,950 |
| 2023-12-13 | 2023-12-11 | 0.519 | 797,321 | +16,964 | 0.94% | 413,600 |
| 2023-12-12 | 2023-12-08 | 0.519 | 780,357 | +25,446 | 0.92% | 404,800 |
| 2023-11-30 | 2023-11-28 | 0.531 | 754,911 | -67,857 | 0.89% | 400,500 |
| 2023-11-29 | 2023-11-27 | 0.531 | 822,768 | +67,857 | 0.97% | 436,500 |
| 2023-11-24 | 2023-11-22 | 0.542 | 754,911 | -46,652 | 0.89% | 409,400 |
| 2023-11-14 | 2023-11-10 | 0.584 | 801,563 | -38,169 | 0.95% | 467,775 |
| 2023-10-04 | 2023-09-29 | 0.755 | 839,732 | +84,821 | 0.99% | 633,600 |
| 2023-10-03 | 2023-09-28 | 0.802 | 754,911 | -59,375 | 0.89% | 605,200 |
| 2023-09-29 | 2023-09-27 | 0.743 | 814,286 | -38,169 | 0.96% | 604,800 |
| 2023-09-25 | 2023-09-21 | 0.731 | 852,455 | +8,482 | 1.01% | 623,100 |
| 2023-09-13 | 2023-09-11 | 0.755 | 843,973 | +38,169 | 1.00% | 636,800 |
| 2023-09-12 | 2023-09-07 | 0.743 | 805,804 | +4,241 | 0.95% | 598,500 |
| 2023-09-07 | 2023-09-05 | 0.719 | 801,563 | +25,447 | 0.95% | 576,450 |
| 2023-09-06 | 2023-09-04 | 0.719 | 776,116 | -29,688 | 0.92% | 558,150 |
| 2023-08-23 | 2023-08-21 | 0.766 | 805,804 | +21,206 | 0.95% | 617,500 |
| 2023-08-22 | 2023-08-18 | 0.766 | 784,598 | +21,205 | 0.93% | 601,250 |
| 2023-08-15 | 2023-08-11 | 0.825 | 763,393 | +4,241 | 0.90% | 630,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 759,152 | -8,482 | 1.08% | 599,650 |
| 2023-08-08 | 2023-08-04 | 0.778 | 767,634 | +8,482 | 1.09% | 597,300 |
| 2023-07-31 | 2023-07-27 | 0.778 | 759,152 | -4,241 | 1.08% | 590,700 |
| 2023-07-28 | 2023-07-26 | 0.778 | 763,393 | -67,857 | 1.08% | 594,000 |
| 2023-07-27 | 2023-07-25 | 0.684 | 831,250 | +8,482 | 1.18% | 568,400 |
| 2023-07-19 | 2023-07-14 | 0.743 | 822,768 | +33,929 | 1.17% | 611,100 |
| 2023-07-12 | 2023-07-10 | 0.743 | 788,839 | +8,482 | 1.12% | 585,900 |
| 2023-07-11 | 2023-07-07 | 0.743 | 780,357 | +21,205 | 1.11% | 579,600 |
| 2023-07-07 | 2023-07-05 | 0.790 | 759,152 | -38,169 | 1.08% | 599,650 |
| 2023-07-05 | 2023-07-03 | 0.719 | 797,321 | +12,723 | 1.13% | 573,400 |
| 2023-07-03 | 2023-06-29 | 0.719 | 784,598 | +12,723 | 1.11% | 564,250 |
| 2023-06-29 | 2023-06-27 | 0.719 | 771,875 | +12,723 | 1.10% | 555,100 |
| 2023-06-06 | 2023-06-02 | 0.790 | 759,152 | -21,205 | 1.08% | 599,650 |
| 2023-06-05 | 2023-06-01 | 0.813 | 780,357 | +16,964 | 1.11% | 634,800 |
| 2023-06-02 | 2023-05-31 | 0.755 | 763,393 | -4,241 | 1.08% | 576,000 |
| 2023-05-24 | 2023-05-22 | 0.755 | 767,634 | +46,652 | 1.09% | 579,200 |
| 2023-05-23 | 2023-05-19 | 0.825 | 720,982 | +4,241 | 1.02% | 595,000 |
| 2023-05-22 | 2023-05-18 | 0.825 | 716,741 | -8,482 | 1.02% | 591,500 |
| 2023-05-19 | 2023-05-17 | 0.849 | 725,223 | -4,241 | 1.03% | 615,600 |
| 2023-05-18 | 2023-05-16 | 0.872 | 729,464 | +12,723 | 1.03% | 636,400 |
| 2023-05-17 | 2023-05-15 | 0.884 | 716,741 | -59,375 | 1.02% | 633,750 |
| 2023-05-09 | 2023-05-05 | 0.837 | 776,116 | +4,241 | 1.10% | 649,650 |
| 2023-05-03 | 2023-04-28 | 0.825 | 771,875 | -4,241 | 1.10% | 637,000 |
| 2023-05-02 | 2023-04-27 | 0.813 | 776,116 | -21,205 | 1.10% | 631,350 |
| 2023-04-28 | 2023-04-26 | 0.825 | 797,321 | +4,241 | 1.13% | 658,000 |
| 2023-04-26 | 2023-04-24 | 0.825 | 793,080 | -4,241 | 1.13% | 654,500 |
| 2023-04-25 | 2023-04-21 | 0.813 | 797,321 | -38,170 | 1.13% | 648,600 |
| 2023-04-20 | 2023-04-18 | 0.802 | 835,491 | -21,205 | 1.19% | 669,800 |
| 2023-04-19 | 2023-04-17 | 0.825 | 856,696 | +4,241 | 1.22% | 707,000 |
| 2023-04-18 | 2023-04-14 | 0.849 | 852,455 | -8,483 | 1.21% | 723,600 |
| 2023-04-17 | 2023-04-13 | 0.825 | 860,938 | +42,411 | 1.22% | 710,500 |
| 2023-04-14 | 2023-04-12 | 0.813 | 818,527 | +16,964 | 1.16% | 665,850 |
| 2023-04-13 | 2023-04-11 | 0.813 | 801,563 | -21,205 | 1.14% | 652,050 |
| 2023-04-12 | 2023-04-06 | 0.931 | 822,768 | +38,170 | 1.17% | 766,300 |
| 2023-04-11 | 2023-04-04 | 0.943 | 784,598 | +97,544 | 1.11% | 740,000 |
| 2023-04-06 | 2023-04-03 | 0.931 | 687,054 | -29,687 | 0.97% | 639,900 |
| 2023-04-04 | 2023-03-31 | 0.943 | 716,741 | -25,447 | 1.02% | 676,000 |
| 2023-04-03 | 2023-03-30 | 0.943 | 742,188 | +110,268 | 1.05% | 700,000 |
| 2023-03-31 | 2023-03-29 | 0.943 | 631,920 | -33,928 | 0.90% | 596,000 |
| 2023-03-30 | 2023-03-28 | 0.931 | 665,848 | +8,482 | 0.94% | 620,150 |
| 2023-03-29 | 2023-03-27 | 0.908 | 657,366 | +199,330 | 0.93% | 596,750 |
| 2023-03-28 | 2023-03-24 | 0.884 | 458,036 | -16,964 | 0.65% | 405,000 |
| 2023-03-27 | 2023-03-23 | 0.884 | 475,000 | -148,438 | 0.67% | 420,000 |
| 2023-03-24 | 2023-03-22 | 0.920 | 623,438 | -8,482 | 0.88% | 573,300 |
| 2023-03-23 | 2023-03-21 | 0.943 | 631,920 | -12,723 | 0.90% | 596,000 |
| 2023-03-22 | 2023-03-20 | 0.896 | 644,643 | -38,170 | 0.91% | 577,600 |
| 2023-03-21 | 2023-03-17 | 0.979 | 682,813 | +55,134 | 0.97% | 668,150 |
| 2023-03-20 | 2023-03-16 | 0.990 | 627,679 | +148,438 | 0.89% | 621,600 |
| 2023-03-17 | 2023-03-15 | 0.979 | 479,241 | +4,241 | 0.68% | 468,950 |
| 2023-03-16 | 2023-03-14 | 0.955 | 475,000 | +8,482 | 0.67% | 453,600 |
| 2023-03-15 | 2023-03-13 | 1.002 | 466,518 | +139,955 | 0.66% | 467,500 |
| 2023-03-14 | 2023-03-10 | 1.002 | 326,563 | -21,205 | 0.46% | 327,251 |
| 2023-03-13 | 2023-03-09 | 1.002 | 347,768 | +89,063 | 0.49% | 348,500 |
| 2023-03-10 | 2023-03-08 | 0.990 | 258,705 | -25,447 | 0.37% | 256,200 |
| 2023-03-09 | 2023-03-07 | 1.002 | 284,152 | -8,482 | 0.40% | 284,750 |
| 2023-03-08 | 2023-03-06 | 1.108 | 292,634 | -38,170 | 0.42% | 324,300 |
| 2023-03-07 | 2023-03-03 | 0.990 | 330,804 | +127,233 | 0.47% | 327,600 |
| 2023-03-06 | 2023-03-02 | 0.790 | 203,571 | -199,331 | 0.29% | 160,800 |
| 2023-03-03 | 2023-03-01 | 0.766 | 402,902 | -8,482 | 0.57% | 308,750 |
| 2023-03-02 | 2023-02-28 | 0.755 | 411,384 | +4,241 | 0.58% | 310,400 |
| 2023-03-01 | 2023-02-27 | 0.743 | 407,143 | +207,813 | 0.58% | 302,400 |
| 2023-02-28 | 2023-02-24 | 0.813 | 199,330 | +4,241 | 0.28% | 162,150 |
| 2023-02-27 | 2023-02-23 | 0.813 | 195,089 | -4,241 | 0.28% | 158,700 |
| 2023-02-24 | 2023-02-22 | 0.802 | 199,330 | +4,241 | 0.28% | 159,800 |
| 2023-02-22 | 2023-02-20 | 0.802 | 195,089 | +4,241 | 0.28% | 156,400 |
| 2023-02-21 | 2023-02-17 | 0.813 | 190,848 | -8,482 | 0.27% | 155,250 |
| 2023-02-20 | 2023-02-16 | 0.825 | 199,330 | +25,446 | 0.28% | 164,500 |
| 2023-02-16 | 2023-02-14 | 0.825 | 173,884 | +4,241 | 0.25% | 143,500 |
| 2023-02-15 | 2023-02-13 | 0.825 | 169,643 | +4,241 | 0.24% | 140,000 |
| 2023-02-14 | 2023-02-10 | 0.837 | 165,402 | +4,241 | 0.23% | 138,450 |
| 2023-02-13 | 2023-02-09 | 0.849 | 161,161 | -8,482 | 0.23% | 136,800 |
| 2023-02-09 | 2023-02-07 | 0.825 | 169,643 | +4,241 | 0.24% | 140,000 |
| 2023-02-08 | 2023-02-06 | 0.825 | 165,402 | +4,241 | 0.23% | 136,500 |
| 2023-02-07 | 2023-02-03 | 0.813 | 161,161 | +12,723 | 0.23% | 131,100 |
| 2023-02-03 | 2023-02-01 | 0.837 | 148,438 | +4,242 | 0.21% | 124,250 |
| 2023-02-01 | 2023-01-30 | 0.849 | 144,196 | +4,241 | 0.20% | 122,400 |
| 2023-01-19 | 2023-01-17 | 0.849 | 139,955 | -16,965 | 0.20% | 118,800 |
| 2023-01-11 | 2023-01-09 | 0.825 | 156,920 | +4,241 | 0.22% | 129,500 |
| 2023-01-10 | 2023-01-06 | 0.849 | 152,679 | +21,206 | 0.22% | 129,600 |
| 2023-01-09 | 2023-01-05 | 0.849 | 131,473 | +4,241 | 0.19% | 111,600 |
| 2023-01-06 | 2023-01-04 | 0.861 | 127,232 | +4,241 | 0.18% | 109,500 |
| 2022-12-29 | 2022-12-23 | 0.837 | 122,991 | -21,205 | 0.17% | 102,950 |
| 2022-12-16 | 2022-12-14 | 0.849 | 144,196 | -212 | 0.20% | 122,400 |
| 2022-12-12 | 2022-12-08 | 0.790 | 144,408 | -4,242 | 0.20% | 114,067 |
| 2022-12-08 | 2022-12-06 | 0.790 | 148,650 | +8,483 | 0.21% | 117,418 |
| 2022-12-07 | 2022-12-05 | 0.790 | 140,167 | +16,964 | 0.20% | 110,717 |
| 2022-12-02 | 2022-11-30 | 0.861 | 123,203 | -21,205 | 0.17% | 106,032 |
| 2022-11-30 | 2022-11-28 | 0.872 | 144,408 | +21,205 | 0.20% | 125,985 |
| 2022-11-29 | 2022-11-25 | 0.766 | 123,203 | -8,482 | 0.17% | 94,412 |
| 2022-11-28 | 2022-11-24 | 0.660 | 131,685 | +8,482 | 0.19% | 86,940 |
| 2022-11-25 | 2022-11-23 | 0.648 | 123,203 | -55,134 | 0.17% | 79,887 |
| 2022-11-24 | 2022-11-22 | 0.625 | 178,337 | +55,134 | 0.25% | 111,432 |
| 2022-11-18 | 2022-11-16 | 0.589 | 123,203 | -59,375 | 0.17% | 72,625 |
| 2022-11-14 | 2022-11-10 | 0.536 | 182,578 | +25,446 | 0.26% | 97,939 |
| 2022-11-10 | 2022-11-08 | 0.536 | 157,132 | +29,688 | 0.22% | 84,289 |
| 2022-11-09 | 2022-11-07 | 0.542 | 127,444 | +4,241 | 0.18% | 69,115 |
| 2022-11-01 | 2022-10-28 | 0.542 | 123,203 | +4,241 | 0.17% | 66,815 |
| 2022-10-26 | 2022-10-24 | 0.584 | 118,962 | +4,241 | 0.17% | 69,424 |
| 2022-10-19 | 2022-10-17 | 0.589 | 114,721 | +4,241 | 0.16% | 67,625 |
| 2022-10-18 | 2022-10-14 | 0.613 | 110,480 | +4,241 | 0.16% | 67,730 |
| 2022-10-17 | 2022-10-13 | 0.613 | 106,239 | -16,964 | 0.15% | 65,130 |
| 2022-10-14 | 2022-10-12 | 0.601 | 123,203 | +4,241 | 0.17% | 74,077 |
| 2022-10-13 | 2022-10-11 | 0.637 | 118,962 | +16,964 | 0.17% | 75,735 |
| 2022-09-30 | 2022-09-28 | 0.613 | 101,998 | -29,687 | 0.14% | 62,530 |
| 2022-09-29 | 2022-09-27 | 0.613 | 131,685 | -8,482 | 0.19% | 80,730 |
| 2022-09-28 | 2022-09-26 | 0.613 | 140,167 | +8,482 | 0.20% | 85,930 |
| 2022-09-22 | 2022-09-20 | 0.625 | 131,685 | +4,241 | 0.19% | 82,282 |
| 2022-09-21 | 2022-09-19 | 0.648 | 127,444 | -21,206 | 0.18% | 82,637 |
| 2022-09-15 | 2022-09-13 | 0.625 | 148,650 | +4,242 | 0.21% | 92,883 |
| 2022-09-14 | 2022-09-09 | 0.613 | 144,408 | +59,375 | 0.20% | 88,530 |
| 2022-09-13 | 2022-09-08 | 0.625 | 85,033 | -38,170 | 0.12% | 53,132 |
| 2022-09-09 | 2022-09-07 | 0.613 | 123,203 | +4,241 | 0.17% | 75,530 |
| 2022-09-08 | 2022-09-06 | 0.613 | 118,962 | -72,098 | 0.17% | 72,930 |
| 2022-09-01 | 2022-08-30 | 0.731 | 191,060 | -4,241 | 0.27% | 139,655 |
| 2022-08-31 | 2022-08-29 | 0.684 | 195,301 | +8,482 | 0.28% | 133,545 |
| 2022-08-30 | 2022-08-26 | 0.625 | 186,819 | +8,482 | 0.27% | 116,732 |
| 2022-08-29 | 2022-08-25 | 0.625 | 178,337 | +16,964 | 0.25% | 111,432 |
| 2022-08-25 | 2022-08-23 | 0.613 | 161,373 | +12,723 | 0.23% | 98,930 |
| 2022-08-23 | 2022-08-19 | 0.613 | 148,650 | -8,482 | 0.21% | 91,130 |
| 2022-08-17 | 2022-08-15 | 0.637 | 157,132 | +80,581 | 0.22% | 100,035 |
| 2022-08-16 | 2022-08-12 | 0.648 | 76,551 | -4,241 | 0.11% | 49,637 |
| 2022-08-15 | 2022-08-11 | 0.731 | 80,792 | -4,241 | 0.11% | 59,055 |
| 2022-08-12 | 2022-08-10 | 0.743 | 85,033 | -4,242 | 0.12% | 63,157 |
| 2022-08-10 | 2022-08-08 | 0.731 | 89,275 | +8,483 | 0.13% | 65,255 |
| 2022-08-09 | 2022-08-05 | 0.731 | 80,792 | +4,241 | 0.11% | 59,055 |
| 2022-07-28 | 2022-07-26 | 0.755 | 76,551 | +4,241 | 0.11% | 57,760 |
| 2022-07-18 | 2022-07-14 | 0.802 | 72,310 | -1,485 | 0.10% | 57,970 |
| 2022-07-05 | 2022-06-30 | 0.837 | 73,795 | -16,964 | 0.10% | 61,770 |
| 2022-06-20 | 2022-06-16 | 0.825 | 90,759 | +8,482 | 0.14% | 74,900 |
| 2022-06-17 | 2022-06-15 | 0.825 | 82,277 | +4,241 | 0.12% | 67,900 |
| 2022-06-16 | 2022-06-14 | 0.908 | 78,036 | -4,241 | 0.14% | 70,840 |
| 2022-06-15 | 2022-06-13 | 0.861 | 82,277 | +8,482 | 0.15% | 70,810 |
| 2022-06-09 | 2022-06-07 | 0.931 | 73,795 | +8,482 | 0.13% | 68,730 |
| 2022-06-08 | 2022-06-06 | 0.908 | 65,313 | +4,242 | 0.12% | 59,290 |
| 2022-06-06 | 2022-06-01 | 0.743 | 61,071 | +4,241 | 0.11% | 45,360 |
| 2022-05-31 | 2022-05-27 | 0.766 | 56,830 | -4,241 | 0.10% | 43,550 |
| 2022-05-30 | 2022-05-26 | 0.755 | 61,071 | +4,241 | 0.11% | 46,080 |
| 2022-05-24 | 2022-05-20 | 0.755 | 56,830 | +4,241 | 0.10% | 42,880 |
| 2022-05-13 | 2022-05-11 | 0.766 | 52,589 | -4,241 | 0.09% | 40,300 |
| 2022-05-10 | 2022-05-05 | 0.755 | 56,830 | -12,724 | 0.10% | 42,880 |
| 2022-05-03 | 2022-04-28 | 0.731 | 69,554 | -8,482 | 0.12% | 50,840 |
| 2022-04-26 | 2022-04-22 | 0.825 | 78,036 | +4,241 | 0.14% | 64,400 |
| 2022-04-22 | 2022-04-20 | 0.825 | 73,795 | -4,241 | 0.13% | 60,900 |
| 2022-04-21 | 2022-04-19 | 0.884 | 78,036 | -4,241 | 0.14% | 69,000 |
| 2022-04-13 | 2022-04-11 | 0.943 | 82,277 | +25,447 | 0.15% | 77,600 |
| 2022-04-07 | 2022-04-04 | 0.837 | 56,830 | -55,134 | 0.10% | 47,570 |
| 2022-04-06 | 2022-04-01 | 0.837 | 111,964 | -46,652 | 0.20% | 93,720 |
| 2022-04-01 | 2022-03-30 | 0.931 | 158,616 | -8,482 | 0.28% | 147,730 |
| 2022-03-28 | 2022-03-24 | 0.955 | 167,098 | -8,482 | 0.30% | 159,570 |
| 2022-03-25 | 2022-03-23 | 0.967 | 175,580 | +8,482 | 0.31% | 169,740 |
| 2022-03-24 | 2022-03-22 | 0.896 | 167,098 | -16,965 | 0.30% | 149,720 |
| 2022-03-17 | 2022-03-15 | 0.872 | 184,063 | +4,242 | 0.33% | 160,580 |
| 2022-03-16 | 2022-03-14 | 0.896 | 179,821 | +12,723 | 0.32% | 161,120 |
| 2022-03-15 | 2022-03-11 | 0.967 | 167,098 | +4,241 | 0.30% | 161,540 |
| 2022-02-23 | 2022-02-21 | 1.073 | 162,857 | -12,723 | 0.29% | 174,720 |
| 2022-02-22 | 2022-02-18 | 1.073 | 175,580 | +12,723 | 0.31% | 188,370 |
| 2022-02-21 | 2022-02-17 | 1.096 | 162,857 | -29,688 | 0.29% | 178,560 |
| 2022-02-18 | 2022-02-16 | 1.073 | 192,545 | +8,482 | 0.34% | 206,570 |
| 2022-02-17 | 2022-02-15 | 1.049 | 184,063 | +33,929 | 0.33% | 193,131 |
| 2022-02-15 | 2022-02-11 | 1.120 | 150,134 | +29,688 | 0.27% | 168,150 |
| 2022-02-14 | 2022-02-10 | 1.108 | 120,446 | +4,241 | 0.22% | 133,480 |
| 2022-02-11 | 2022-02-09 | 1.167 | 116,205 | -50,893 | 0.21% | 135,630 |
| 2022-02-09 | 2022-02-07 | 1.002 | 167,098 | +50,893 | 0.30% | 167,450 |
| 2022-02-08 | 2022-02-04 | 0.967 | 116,205 | -4,241 | 0.21% | 112,340 |
| 2022-01-28 | 2022-01-26 | 0.920 | 120,446 | +4,241 | 0.22% | 110,760 |
| 2022-01-05 | 2022-01-03 | 1.049 | 116,205 | -21,206 | 0.23% | 121,930 |
| 2021-12-30 | 2021-12-28 | 1.061 | 137,411 | +4,241 | 0.28% | 145,800 |
| 2021-12-16 | 2021-12-14 | 1.132 | 133,170 | -4,241 | 0.27% | 150,720 |
| 2021-12-10 | 2021-12-08 | 1.061 | 137,411 | -25,446 | 0.28% | 145,800 |
| 2021-12-03 | 2021-12-01 | 1.108 | 162,857 | +4,241 | 0.33% | 180,480 |
| 2021-12-02 | 2021-11-30 | 1.108 | 158,616 | +16,964 | 0.32% | 175,780 |
| 2021-11-26 | 2021-11-24 | 1.238 | 141,652 | -21,205 | 0.29% | 175,350 |
| 2021-11-25 | 2021-11-23 | 1.108 | 162,857 | -16,964 | 0.33% | 180,480 |
| 2021-11-23 | 2021-11-19 | 1.073 | 179,821 | -4,242 | 0.36% | 192,920 |
| 2021-11-17 | 2021-11-15 | 1.167 | 184,063 | +8,483 | 0.37% | 214,831 |
| 2021-11-16 | 2021-11-12 | 1.214 | 175,580 | +38,169 | 0.35% | 213,210 |
| 2021-11-11 | 2021-11-09 | 1.273 | 137,411 | -12,723 | 0.28% | 174,960 |
| 2021-11-10 | 2021-11-08 | 1.120 | 150,134 | -38,170 | 0.30% | 168,150 |
| 2021-11-09 | 2021-11-05 | 1.226 | 188,304 | +16,965 | 0.38% | 230,881 |
| 2021-11-08 | 2021-11-04 | 1.238 | 171,339 | +38,169 | 0.35% | 212,100 |
| 2021-11-05 | 2021-11-03 | 1.356 | 133,170 | -76,339 | 0.27% | 180,550 |
| 2021-11-04 | 2021-11-02 | 1.297 | 209,509 | +59,375 | 0.42% | 271,700 |
| 2021-11-03 | 2021-11-01 | 0.955 | 150,134 | +4,241 | 0.30% | 143,370 |
| 2021-11-02 | 2021-10-29 | 0.872 | 145,893 | +8,482 | 0.29% | 127,280 |
| 2021-10-29 | 2021-10-27 | 0.884 | 137,411 | -21,205 | 0.28% | 121,500 |
| 2021-10-28 | 2021-10-26 | 0.872 | 158,616 | -8,482 | 0.32% | 138,380 |
| 2021-10-26 | 2021-10-22 | 0.884 | 167,098 | -8,482 | 0.34% | 147,750 |
| 2021-10-25 | 2021-10-21 | 0.849 | 175,580 | -4,241 | 0.35% | 149,040 |
| 2021-10-21 | 2021-10-19 | 0.861 | 179,821 | +12,723 | 0.36% | 154,760 |
| 2021-10-20 | 2021-10-18 | 0.861 | 167,098 | -55,134 | 0.34% | 143,810 |
| 2021-10-19 | 2021-10-15 | 0.884 | 222,232 | +8,482 | 0.45% | 196,500 |
| 2021-10-12 | 2021-10-08 | 0.896 | 213,750 | +4,241 | 0.43% | 191,520 |
| 2021-10-11 | 2021-10-07 | 0.931 | 209,509 | -29,687 | 0.42% | 195,130 |
| 2021-10-07 | 2021-10-05 | 0.908 | 239,196 | -212 | 0.48% | 217,140 |
| 2021-10-05 | 2021-09-30 | 0.884 | 239,408 | -46,652 | 0.48% | 211,687 |
| 2021-09-29 | 2021-09-27 | 0.967 | 286,060 | -4,241 | 0.87% | 276,545 |
| 2021-09-27 | 2021-09-23 | 0.967 | 290,301 | +4,241 | 0.88% | 280,645 |
| 2021-09-21 | 2021-09-17 | 0.990 | 286,060 | -4,241 | 0.87% | 283,290 |
| 2021-09-20 | 2021-09-16 | 1.002 | 290,301 | -25,447 | 0.88% | 290,912 |
| 2021-09-15 | 2021-09-13 | 1.002 | 315,748 | -4,241 | 0.96% | 316,413 |
| 2021-09-13 | 2021-09-09 | 0.979 | 319,989 | -4,241 | 0.97% | 313,118 |
| 2021-09-10 | 2021-09-08 | 1.014 | 324,230 | +38,170 | 0.98% | 328,735 |
| 2021-09-08 | 2021-09-06 | 0.990 | 286,060 | -16,965 | 0.87% | 283,290 |
| 2021-09-07 | 2021-09-03 | 1.002 | 303,025 | -21,205 | 0.92% | 303,663 |
| 2021-09-03 | 2021-09-01 | 0.990 | 324,230 | +25,447 | 0.98% | 321,090 |
| 2021-09-02 | 2021-08-31 | 0.979 | 298,783 | +8,482 | 0.91% | 292,367 |
| 2021-08-31 | 2021-08-27 | 1.049 | 290,301 | -8,482 | 0.88% | 304,602 |
| 2021-08-27 | 2021-08-25 | 1.049 | 298,783 | -8,483 | 0.60% | 313,502 |
| 2021-08-26 | 2021-08-24 | 1.061 | 307,266 | +16,965 | 0.62% | 326,025 |
| 2021-08-24 | 2021-08-20 | 1.002 | 290,301 | +15,055 | 0.59% | 290,912 |
| 2021-08-23 | 2021-08-19 | 1.002 | 275,246 | +33,929 | 0.56% | 275,825 |
| 2021-08-20 | 2021-08-18 | 1.002 | 241,317 | -4,241 | 0.73% | 241,825 |
| 2021-08-19 | 2021-08-17 | 1.002 | 245,558 | -127,232 | 0.74% | 246,075 |
| 2021-08-17 | 2021-08-13 | 1.096 | 372,790 | +16,964 | 1.13% | 408,735 |
| 2021-08-16 | 2021-08-12 | 1.073 | 355,826 | +101,786 | 1.08% | 381,745 |
| 2021-08-12 | 2021-08-10 | 1.061 | 254,040 | +89,062 | 0.77% | 269,550 |
| 2021-08-10 | 2021-08-06 | 1.014 | 164,978 | +8,482 | 0.50% | 167,270 |
| 2021-08-09 | 2021-08-05 | 1.037 | 156,496 | +4,242 | 0.47% | 162,360 |
| 2021-08-06 | 2021-08-04 | 1.026 | 152,254 | +59,375 | 0.46% | 156,165 |
| 2021-08-05 | 2021-08-03 | 0.990 | 92,879 | +4,241 | 0.28% | 91,980 |
| 2021-08-03 | 2021-07-30 | 0.955 | 88,638 | +6,785 | 0.27% | 84,645 |
| 2021-08-02 | 2021-07-29 | 0.931 | 81,853 | -1,696 | 0.25% | 76,235 |
| 2021-07-30 | 2021-07-28 | 0.931 | 83,549 | -8,482 | 0.25% | 77,815 |
| 2021-07-28 | 2021-07-26 | 1.002 | 92,031 | -20,145 | 0.28% | 92,225 |
| 2021-07-27 | 2021-07-23 | 1.061 | 112,176 | +13,359 | 0.34% | 119,025 |
| 2021-07-26 | 2021-07-22 | 1.049 | 98,817 | +14,208 | 0.30% | 103,685 |
| 2021-07-20 | 2021-07-16 | 0.867 | 84,609 | -615 | 0.26% | 73,341 |
| 2021-07-19 | 2021-07-15 | 0.917 | 85,224 | -32,354 | 0.26% | 78,137 |
| 2021-07-16 | 2021-07-14 | 0.883 | 117,578 | +57,289 | 0.25% | 103,880 |
| 2021-07-15 | 2021-07-13 | 0.900 | 60,289 | +300 | 0.13% | 54,270 |
| 2021-07-14 | 2021-07-12 | 0.883 | 59,989 | -8,398 | 0.13% | 53,000 |
| 2021-07-13 | 2021-07-09 | 0.984 | 68,387 | -5,999 | 0.15% | 67,260 |
| 2021-07-12 | 2021-07-08 | 0.950 | 74,386 | +25,195 | 0.16% | 70,680 |
| 2021-07-09 | 2021-07-07 | 0.934 | 49,191 | -152,072 | 0.11% | 45,920 |
| 2021-07-08 | 2021-07-06 | 1.617 | 201,263 | -90,583 | 0.43% | 325,436 |
| 2021-07-07 | 2021-07-05 | 1.234 | 291,846 | -53,390 | 0.63% | 360,010 |
| 2021-07-06 | 2021-07-02 | 0.850 | 345,236 | -1,799 | 0.74% | 293,505 |
| 2021-07-05 | 2021-06-30 | 0.783 | 347,035 | -8,099 | 0.76% | 271,895 |
| 2021-07-02 | 2021-06-29 | 0.783 | 355,134 | -17,697 | 0.78% | 278,240 |
| 2021-06-29 | 2021-06-25 | 0.800 | 372,831 | -12,297 | 0.81% | 298,320 |
| 2021-06-28 | 2021-06-24 | 0.800 | 385,128 | -14,098 | 0.84% | 308,160 |
| 2021-06-25 | 2021-06-23 | 0.817 | 399,226 | +21,296 | 0.87% | 326,095 |
| 2021-06-24 | 2021-06-22 | 0.867 | 377,930 | +13,798 | 0.83% | 327,600 |
| 2021-06-23 | 2021-06-21 | 0.934 | 364,132 | +16,797 | 0.80% | 339,920 |
| 2021-06-18 | 2021-06-16 | 1.000 | 347,335 | -40,193 | 0.76% | 347,400 |
| 2021-06-17 | 2021-06-15 | 1.000 | 387,528 | +66,588 | 0.85% | 387,600 |
| 2021-06-16 | 2021-06-11 | 1.250 | 320,940 | +5,999 | 0.70% | 401,250 |
| 2021-06-11 | 2021-06-09 | 1.250 | 314,941 | -300 | 0.69% | 393,749 |
| 2021-06-10 | 2021-06-08 | 1.284 | 315,241 | +33,593 | 0.69% | 404,635 |
| 2021-06-09 | 2021-06-07 | 1.267 | 281,648 | -11,697 | 0.62% | 356,820 |
| 2021-06-08 | 2021-06-04 | 1.284 | 293,345 | +56,389 | 0.64% | 376,529 |
| 2021-06-07 | 2021-06-03 | 1.300 | 236,956 | +49,791 | 0.52% | 308,100 |
| 2021-06-04 | 2021-06-02 | 1.300 | 187,165 | +61,788 | 0.41% | 243,360 |
| 2021-06-03 | 2021-06-01 | 1.317 | 125,377 | -600 | 0.27% | 165,110 |
| 2021-06-02 | 2021-05-31 | 1.334 | 125,977 | -33,593 | 0.28% | 168,001 |
| 2021-06-01 | 2021-05-28 | 1.367 | 159,570 | -1,500 | 0.35% | 218,120 |
| 2021-05-31 | 2021-05-27 | 1.367 | 161,070 | +29,694 | 0.35% | 220,170 |
| 2021-05-28 | 2021-05-26 | 1.350 | 131,376 | +13,198 | 0.29% | 177,391 |
| 2021-05-26 | 2021-05-24 | 1.334 | 118,178 | -6,299 | 0.26% | 157,600 |
| 2021-05-25 | 2021-05-21 | 1.350 | 124,477 | +38,693 | 0.27% | 168,075 |
| 2021-05-24 | 2021-05-20 | 1.317 | 85,784 | +27,895 | 0.19% | 112,970 |
| 2021-05-20 | 2021-05-17 | 1.367 | 57,889 | -49,191 | 0.13% | 79,130 |
| 2021-05-18 | 2021-05-14 | 1.384 | 107,080 | -1,200 | 0.23% | 148,155 |
| 2021-05-17 | 2021-05-13 | 1.367 | 108,280 | -35,093 | 0.24% | 148,010 |
| 2021-05-14 | 2021-05-12 | 1.400 | 143,373 | +900 | 0.31% | 200,760 |
| 2021-05-13 | 2021-05-11 | 1.400 | 142,473 | +32,094 | 0.31% | 199,499 |
| 2021-05-12 | 2021-05-10 | 1.400 | 110,379 | -27,895 | 0.25% | 154,559 |
| 2021-05-11 | 2021-05-07 | 1.384 | 138,274 | +4,199 | 0.31% | 191,315 |
| 2021-05-10 | 2021-05-06 | 1.234 | 134,075 | +28,795 | 0.30% | 165,390 |
| 2021-05-07 | 2021-05-05 | 1.217 | 105,280 | -2,700 | 0.24% | 128,114 |
| 2021-05-06 | 2021-05-04 | 1.217 | 107,980 | +50,091 | 0.24% | 131,400 |
| 2021-04-30 | 2021-04-28 | 1.234 | 57,889 | -3,000 | 0.13% | 71,410 |
| 2021-04-29 | 2021-04-27 | 1.150 | 60,889 | -27,295 | 0.14% | 70,035 |
| 2021-04-28 | 2021-04-26 | 1.117 | 88,184 | -5,998 | 0.20% | 98,490 |
| 2021-04-27 | 2021-04-23 | 1.167 | 94,182 | -52,491 | 0.22% | 109,899 |
| 2021-04-26 | 2021-04-22 | 1.167 | 146,673 | +40,493 | 0.34% | 171,150 |
| 2021-04-23 | 2021-04-21 | 1.167 | 106,180 | +5,999 | 0.25% | 123,900 |
| 2021-04-22 | 2021-04-20 | 1.200 | 100,181 | +3,599 | 0.23% | 120,240 |
| 2021-04-21 | 2021-04-19 | 1.117 | 96,582 | -78,285 | 0.22% | 107,870 |
| 2021-04-20 | 2021-04-16 | 1.150 | 174,867 | -900 | 0.40% | 201,134 |
| 2021-04-16 | 2021-04-14 | 1.200 | 175,767 | -3,900 | 0.41% | 210,960 |
| 2021-04-15 | 2021-04-13 | 1.167 | 179,667 | -4,499 | 0.42% | 209,650 |
| 2021-04-14 | 2021-04-12 | 1.184 | 184,166 | +4,799 | 0.43% | 217,970 |
| 2021-04-13 | 2021-04-09 | 1.167 | 179,367 | +18,297 | 0.42% | 209,300 |
| 2021-04-12 | 2021-04-08 | 1.184 | 161,070 | -26,995 | 0.37% | 190,635 |
| 2021-04-09 | 2021-04-07 | 1.267 | 188,065 | -13,797 | 0.44% | 238,260 |
| 2021-04-08 | 2021-04-01 | 1.250 | 201,862 | +73,786 | 0.47% | 252,374 |
| 2021-04-07 | 2021-03-31 | 1.367 | 128,076 | -53,390 | 0.30% | 175,070 |
| 2021-04-01 | 2021-03-30 | 1.367 | 181,466 | -8,399 | 0.42% | 248,050 |
| 2021-03-31 | 2021-03-29 | 1.367 | 189,865 | -29,694 | 0.44% | 259,530 |
| 2021-03-30 | 2021-03-26 | 1.367 | 219,559 | -3,300 | 0.51% | 300,120 |
| 2021-03-29 | 2021-03-25 | 1.367 | 222,859 | +27,895 | 0.52% | 304,631 |
| 2021-03-26 | 2021-03-24 | 1.400 | 194,964 | -9,898 | 0.45% | 273,000 |
| 2021-03-25 | 2021-03-23 | 1.467 | 204,862 | +3,599 | 0.47% | 300,520 |
| 2021-03-24 | 2021-03-22 | 1.484 | 201,263 | +10,798 | 0.47% | 298,596 |
| 2021-03-23 | 2021-03-19 | 1.500 | 190,465 | +16,197 | 0.53% | 285,751 |
| 2021-03-22 | 2021-03-18 | 1.500 | 174,268 | +11,398 | 0.48% | 261,451 |
| 2021-03-19 | 2021-03-17 | 1.500 | 162,870 | -7,798 | 0.45% | 244,350 |
| 2021-03-18 | 2021-03-16 | 1.484 | 170,668 | -10,198 | 0.47% | 253,205 |
| 2021-03-17 | 2021-03-15 | 1.467 | 180,866 | -51,291 | 0.50% | 265,319 |
| 2021-03-16 | 2021-03-12 | 1.400 | 232,157 | +1,500 | 0.65% | 325,080 |
| 2021-03-15 | 2021-03-11 | 1.400 | 230,657 | -18,297 | 0.64% | 322,980 |
| 2021-03-11 | 2021-03-09 | 1.317 | 248,954 | +71,987 | 0.69% | 327,850 |
| 2021-03-10 | 2021-03-08 | 1.350 | 176,967 | -15,597 | 0.49% | 238,950 |
| 2021-03-09 | 2021-03-05 | 1.417 | 192,564 | +57,889 | 0.53% | 272,850 |
| 2021-03-08 | 2021-03-04 | 1.500 | 134,675 | +76,786 | 0.37% | 202,050 |
| 2021-03-05 | 2021-03-03 | 1.584 | 57,889 | -66,588 | 0.16% | 91,675 |
| 2021-03-04 | 2021-03-02 | 1.367 | 124,477 | -5,399 | 0.35% | 170,150 |
| 2021-03-03 | 2021-03-01 | 1.384 | 129,876 | -35,093 | 0.36% | 179,695 |
| 2021-03-02 | 2021-02-26 | 1.367 | 164,969 | -16,197 | 0.46% | 225,500 |
| 2021-03-01 | 2021-02-25 | 1.467 | 181,166 | -36,893 | 0.50% | 265,760 |
| 2021-02-26 | 2021-02-24 | 1.534 | 218,059 | +899 | 0.61% | 334,419 |
| 2021-02-25 | 2021-02-23 | 1.584 | 217,160 | +39,593 | 0.60% | 343,901 |
| 2021-02-24 | 2021-02-22 | 1.584 | 177,567 | -82,485 | 0.49% | 281,200 |
| 2021-02-23 | 2021-02-19 | 1.650 | 260,052 | +26,695 | 0.72% | 429,166 |
| 2021-02-22 | 2021-02-18 | 1.667 | 233,357 | +59,989 | 0.65% | 389,001 |
| 2021-02-19 | 2021-02-17 | 1.700 | 173,368 | +15,597 | 0.48% | 294,780 |
| 2021-02-18 | 2021-02-16 | 1.734 | 157,771 | +19,497 | 0.44% | 273,521 |
| 2021-02-17 | 2021-02-11 | 1.700 | 138,274 | -21,896 | 0.38% | 235,110 |
| 2021-02-16 | 2021-02-09 | 1.700 | 160,170 | +7,498 | 0.44% | 272,340 |
| 2021-02-10 | 2021-02-08 | 1.700 | 152,672 | +10,498 | 0.42% | 259,591 |
| 2021-02-09 | 2021-02-05 | 1.884 | 142,174 | +600 | 0.40% | 267,811 |
| 2021-02-08 | 2021-02-04 | 2.000 | 141,574 | -59,389 | 0.39% | 283,201 |
| 2021-02-05 | 2021-02-03 | 2.000 | 200,963 | +63,888 | 0.56% | 402,001 |
| 2021-02-04 | 2021-02-02 | 2.084 | 137,075 | +40,193 | 0.38% | 285,626 |
| 2021-02-03 | 2021-02-01 | 2.034 | 96,882 | -7,799 | 0.27% | 197,030 |
| 2021-02-02 | 2021-01-29 | 2.067 | 104,681 | -10,798 | 0.29% | 216,381 |
| 2021-02-01 | 2021-01-28 | 2.067 | 115,479 | +8,699 | 0.32% | 238,701 |
| 2021-01-29 | 2021-01-27 | 2.300 | 106,780 | -29,395 | 0.30% | 245,640 |
| 2021-01-28 | 2021-01-26 | 2.500 | 136,175 | -46,491 | 0.38% | 340,501 |
| 2021-01-27 | 2021-01-25 | 2.851 | 182,666 | +110,080 | 0.51% | 520,695 |
| 2021-01-26 | 2021-01-22 | 11.836 | 72,586 | +14,697 | 0.20% | 859,094 |
| 2021-01-25 | 2021-01-21 | 9.835 | 57,889 | -2,700 | 0.16% | 569,348 |
| 2021-01-22 | 2021-01-20 | 9.502 | 60,589 | -1,200 | 0.17% | 575,703 |
| 2021-01-21 | 2021-01-19 | 9.335 | 61,789 | +3,000 | 0.17% | 576,805 |
| 2021-01-20 | 2021-01-18 | 9.168 | 58,789 | -21,296 | 0.16% | 538,999 |
| 2021-01-19 | 2021-01-15 | 8.668 | 80,085 | +8,698 | 0.22% | 694,199 |
| 2021-01-15 | 2021-01-13 | 8.668 | 71,387 | -1,499 | 0.20% | 618,802 |
| 2021-01-14 | 2021-01-12 | 9.002 | 72,886 | -900 | 0.20% | 656,096 |
| 2021-01-13 | 2021-01-11 | 9.168 | 73,786 | -600 | 0.20% | 676,497 |
| 2021-01-12 | 2021-01-08 | 8.835 | 74,386 | -600 | 0.21% | 657,199 |
| 2021-01-11 | 2021-01-07 | 8.668 | 74,986 | -600 | 0.21% | 650,000 |
| 2021-01-08 | 2021-01-06 | 8.668 | 75,586 | -300 | 0.21% | 655,201 |
| 2021-01-07 | 2021-01-05 | 8.502 | 75,886 | -600 | 0.21% | 645,151 |
| 2021-01-06 | 2021-01-04 | 8.502 | 76,486 | +3,900 | 0.21% | 650,252 |
| 2021-01-05 | 2020-12-31 | 8.168 | 72,586 | -900 | 0.20% | 592,896 |
| 2021-01-04 | 2020-12-29 | 8.502 | 73,486 | -300 | 0.20% | 624,747 |
| 2020-12-30 | 2020-12-28 | 8.335 | 73,786 | -1,800 | 0.20% | 614,998 |
| 2020-12-29 | 2020-12-24 | 8.668 | 75,586 | +11,098 | 0.21% | 655,201 |
| 2020-12-28 | 2020-12-22 | 8.335 | 64,488 | +1,500 | 0.18% | 537,500 |
| 2020-12-23 | 2020-12-21 | 8.085 | 62,988 | +1,499 | 0.17% | 509,248 |
| 2020-12-22 | 2020-12-18 | 7.418 | 61,489 | -4,799 | 0.17% | 456,128 |
| 2020-12-21 | 2020-12-17 | 7.335 | 66,288 | +4,499 | 0.18% | 486,202 |
| 2020-12-18 | 2020-12-16 | 7.251 | 61,789 | -599 | 0.17% | 448,054 |
| 2020-12-17 | 2020-12-15 | 6.918 | 62,388 | -10,798 | 0.17% | 431,597 |
| 2020-12-16 | 2020-12-14 | 6.835 | 73,186 | -7,199 | 0.20% | 500,197 |
| 2020-12-15 | 2020-12-11 | 6.751 | 80,385 | +11,698 | 0.22% | 542,700 |
| 2020-12-11 | 2020-12-09 | 7.585 | 68,687 | +600 | 0.19% | 520,973 |
| 2020-12-10 | 2020-12-08 | 6.751 | 68,087 | -8,699 | 0.19% | 459,673 |
| 2020-12-09 | 2020-12-07 | 6.585 | 76,786 | +6,299 | 0.21% | 505,602 |
| 2020-12-08 | 2020-12-04 | 6.585 | 70,487 | -300 | 0.20% | 464,126 |
| 2020-12-07 | 2020-12-03 | 6.668 | 70,787 | -2,399 | 0.20% | 472,001 |
| 2020-12-04 | 2020-12-02 | 6.751 | 73,186 | +2,399 | 0.20% | 494,097 |
| 2020-12-03 | 2020-12-01 | 6.835 | 70,787 | -6,299 | 0.20% | 483,801 |
| 2020-12-02 | 2020-11-30 | 6.835 | 77,086 | +10,198 | 0.21% | 526,852 |
| 2020-12-01 | 2020-11-27 | 6.835 | 66,888 | +8,099 | 0.19% | 457,153 |
| 2020-11-30 | 2020-11-26 | 6.335 | 58,789 | -1,800 | 0.16% | 372,400 |
| 2020-11-27 | 2020-11-25 | 5.501 | 60,589 | -1,499 | 0.17% | 333,301 |
| 2020-11-26 | 2020-11-24 | 6.168 | 62,088 | -2,400 | 0.17% | 382,947 |
| 2020-11-25 | 2020-11-23 | 5.251 | 64,488 | -300 | 0.18% | 338,625 |
| 2020-11-24 | 2020-11-20 | 4.101 | 64,788 | +600 | 0.18% | 265,680 |
| 2020-11-23 | 2020-11-19 | 3.834 | 64,188 | -4,199 | 0.18% | 246,100 |
| 2020-11-20 | 2020-11-18 | 3.901 | 68,387 | -4,199 | 0.19% | 266,759 |
| 2020-11-19 | 2020-11-17 | 3.834 | 72,586 | -900 | 0.20% | 278,298 |
| 2020-11-18 | 2020-11-16 | 4.001 | 73,486 | +300 | 0.20% | 293,999 |
| 2020-11-13 | 2020-11-11 | 4.034 | 73,186 | +300 | 0.20% | 295,238 |
| 2020-11-12 | 2020-11-10 | 4.101 | 72,886 | +300 | 0.20% | 298,888 |
| 2020-11-11 | 2020-11-09 | 4.101 | 72,586 | -1,200 | 0.20% | 297,658 |
| 2020-11-10 | 2020-11-06 | 4.134 | 73,786 | -600 | 0.20% | 305,039 |
| 2020-11-09 | 2020-11-05 | 4.167 | 74,386 | +300 | 0.21% | 309,999 |
| 2020-11-06 | 2020-11-04 | 4.167 | 74,086 | +2,099 | 0.21% | 308,749 |
| 2020-11-05 | 2020-11-03 | 4.167 | 71,987 | +3,900 | 0.20% | 300,002 |
| 2020-11-03 | 2020-10-30 | 4.167 | 68,087 | -4,799 | 0.19% | 283,749 |
| 2020-10-29 | 2020-10-27 | 4.251 | 72,886 | +1,799 | 0.20% | 309,823 |
| 2020-10-28 | 2020-10-23 | 4.251 | 71,087 | +2,400 | 0.20% | 302,176 |
| 2020-10-23 | 2020-10-21 | 4.251 | 68,687 | +900 | 0.19% | 291,974 |
| 2020-10-19 | 2020-10-15 | 4.334 | 67,787 | -900 | 0.19% | 293,798 |
| 2020-10-14 | 2020-10-09 | 4.334 | 68,687 | +1,499 | 0.19% | 297,699 |
| 2020-10-12 | 2020-10-08 | 4.334 | 67,188 | +1,200 | 0.19% | 291,202 |
| 2020-10-09 | 2020-10-07 | 4.334 | 65,988 | +8,099 | 0.18% | 286,001 |
| 2020-10-08 | 2020-10-06 | 4.417 | 57,889 | -600 | 0.16% | 255,724 |
| 2020-10-07 | 2020-10-05 | 4.501 | 58,489 | +600 | 0.16% | 263,249 |
| 2020-10-05 | 2020-09-29 | 4.584 | 57,889 | -1,200 | 0.16% | 265,374 |
| 2020-09-30 | 2020-09-28 | 4.584 | 59,089 | +1,200 | 0.16% | 270,875 |
| 2020-09-29 | 2020-09-25 | 4.668 | 57,889 | -1,200 | 0.16% | 270,199 |
| 2020-09-28 | 2020-09-24 | 4.584 | 59,089 | -3,599 | 0.16% | 270,875 |
| 2020-09-25 | 2020-09-23 | 4.584 | 62,688 | -4,200 | 0.17% | 287,373 |
| 2020-09-24 | 2020-09-22 | 4.417 | 66,888 | +300 | 0.19% | 295,477 |
| 2020-09-23 | 2020-09-21 | 4.251 | 66,588 | +2,100 | 0.19% | 283,052 |
| 2020-09-22 | 2020-09-18 | 4.334 | 64,488 | +900 | 0.18% | 279,500 |
| 2020-09-21 | 2020-09-17 | 4.151 | 63,588 | +3,599 | 0.18% | 263,939 |
| 2020-09-18 | 2020-09-16 | 4.167 | 59,989 | -4,799 | 0.17% | 250,001 |
| 2020-09-17 | 2020-09-15 | 4.334 | 64,788 | +3,599 | 0.18% | 280,800 |
| 2020-09-16 | 2020-09-14 | 4.501 | 61,189 | +1,200 | 0.17% | 275,402 |
| 2020-09-15 | 2020-09-11 | 4.501 | 59,989 | -1,200 | 0.17% | 270,001 |
| 2020-09-14 | 2020-09-10 | 4.501 | 61,189 | -3,899 | 0.17% | 275,402 |
| 2020-09-10 | 2020-09-08 | 4.251 | 65,088 | +900 | 0.18% | 276,675 |
| 2020-09-09 | 2020-09-07 | 4.151 | 64,188 | +4,199 | 0.18% | 266,430 |
| 2020-09-01 | 2020-08-28 | 4.334 | 59,989 | -2,699 | 0.17% | 260,001 |
| 2020-08-21 | 2020-08-19 | 4.501 | 62,688 | +899 | 0.17% | 282,148 |
| 2020-08-20 | 2020-08-18 | 4.584 | 61,789 | -299 | 0.17% | 283,252 |
| 2020-08-17 | 2020-08-13 | 4.501 | 62,088 | +2,099 | 0.17% | 279,448 |
| 2020-08-14 | 2020-08-12 | 4.501 | 59,989 | -900 | 0.17% | 270,001 |
| 2020-08-13 | 2020-08-11 | 4.584 | 60,889 | -2,099 | 0.17% | 279,126 |
| 2020-08-12 | 2020-08-10 | 4.751 | 62,988 | +2,999 | 0.17% | 299,249 |
| 2020-08-06 | 2020-08-04 | 4.751 | 59,989 | -300 | 0.17% | 285,001 |
| 2020-08-05 | 2020-08-03 | 4.501 | 60,289 | +300 | 0.17% | 271,351 |
| 2020-07-29 | 2020-07-27 | 4.668 | 59,989 | -1,200 | 0.17% | 280,001 |
| 2020-07-28 | 2020-07-24 | 4.501 | 61,189 | +300 | 0.17% | 275,402 |
| 2020-07-20 | 2020-07-16 | 4.834 | 60,889 | -300 | 0.17% | 294,352 |
| 2020-07-17 | 2020-07-15 | 4.834 | 61,189 | +300 | 0.17% | 295,802 |
| 2020-07-15 | 2020-07-13 | 4.918 | 60,889 | -600 | 0.17% | 299,427 |
| 2020-07-14 | 2020-07-10 | 4.834 | 61,489 | +1,500 | 0.17% | 297,252 |
| 2020-07-13 | 2020-07-09 | 4.834 | 59,989 | -900 | 0.17% | 290,001 |
| 2020-07-09 | 2020-07-07 | 5.001 | 60,889 | +900 | 0.17% | 304,502 |
| 2020-07-08 | 2020-07-06 | 4.834 | 59,989 | -2,999 | 0.17% | 290,001 |
| 2020-07-07 | 2020-07-03 | 4.918 | 62,988 | +1,199 | 0.17% | 309,749 |
| 2020-07-02 | 2020-06-29 | 5.084 | 61,789 | -299 | 0.17% | 314,153 |
| 2020-06-30 | 2020-06-26 | 5.001 | 62,088 | +2,099 | 0.17% | 310,498 |
| 2020-06-26 | 2020-06-23 | 5.168 | 59,989 | -28,794 | 0.17% | 310,001 |
| 2020-06-24 | 2020-06-22 | 5.334 | 88,783 | -3,000 | 0.25% | 473,597 |
| 2020-06-23 | 2020-06-19 | 3.867 | 91,783 | +300 | 0.26% | 354,960 |
| 2020-06-22 | 2020-06-18 | 3.751 | 91,483 | -300 | 0.25% | 343,125 |
| 2020-06-19 | 2020-06-17 | 3.717 | 91,783 | -4,799 | 0.26% | 341,190 |
| 2020-06-18 | 2020-06-16 | 3.767 | 96,582 | -3,599 | 0.27% | 363,860 |
| 2020-06-17 | 2020-06-15 | 3.934 | 100,181 | -32,994 | 0.28% | 394,119 |
| 2020-06-16 | 2020-06-12 | 4.501 | 133,175 | +71,087 | 0.37% | 599,399 |
| 2020-06-15 | 2020-06-11 | 3.617 | 62,088 | +299 | 0.17% | 224,593 |
| 2020-06-12 | 2020-06-10 | 3.534 | 61,789 | -12,897 | 0.17% | 218,362 |
| 2020-06-11 | 2020-06-09 | 3.601 | 74,686 | +5,399 | 0.21% | 268,920 |
| 2020-06-10 | 2020-06-08 | 3.501 | 69,287 | -76,786 | 0.19% | 242,550 |
| 2020-06-09 | 2020-06-05 | 4.834 | 146,073 | +114,288 | 0.41% | 706,151 |
| 2020-06-08 | 2020-06-04 | 30.672 | 31,785 | +23,696 | 0.09% | 974,921 |
| 2020-06-05 | 2020-06-03 | 29.172 | 8,089 | -8,399 | 0.02% | 235,973 |
| 2020-06-04 | 2020-06-02 | 28.339 | 16,488 | +2,400 | 0.05% | 467,247 |
| 2020-06-03 | 2020-06-01 | 28.672 | 14,088 | +4,199 | 0.04% | 403,931 |
| 2020-06-02 | 2020-05-29 | 29.172 | 9,889 | -40,202 | 0.03% | 288,483 |
| 2020-06-01 | 2020-05-28 | 29.505 | 50,091 | -900 | 0.14% | 1,477,959 |
| 2020-05-29 | 2020-05-27 | 29.005 | 50,991 | +3,000 | 0.14% | 1,479,014 |
| 2020-05-28 | 2020-05-26 | 28.339 | 47,991 | -1,200 | 0.13% | 1,359,998 |
| 2020-05-27 | 2020-05-25 | 28.339 | 49,191 | -1,200 | 0.14% | 1,394,004 |
| 2020-05-26 | 2020-05-22 | 28.672 | 50,391 | -1,199 | 0.14% | 1,444,811 |
| 2020-05-25 | 2020-05-21 | 28.839 | 51,590 | -900 | 0.14% | 1,487,788 |
| 2020-05-21 | 2020-05-19 | 29.005 | 52,490 | +600 | 0.15% | 1,522,493 |
| 2020-05-20 | 2020-05-18 | 29.172 | 51,890 | +899 | 0.14% | 1,513,740 |
| 2020-05-19 | 2020-05-15 | 29.005 | 50,991 | +2,100 | 0.14% | 1,479,014 |
| 2020-05-18 | 2020-05-14 | 29.339 | 48,891 | +1,500 | 0.14% | 1,434,403 |
| 2020-05-15 | 2020-05-13 | 29.172 | 47,391 | +10,498 | 0.13% | 1,382,495 |
| 2020-05-14 | 2020-05-12 | 28.839 | 36,893 | +2,399 | 0.10% | 1,063,946 |
| 2020-05-13 | 2020-05-11 | 29.005 | 34,494 | +3,900 | 0.10% | 1,000,512 |
| 2020-05-12 | 2020-05-08 | 28.839 | 30,594 | +4,199 | 0.08% | 882,291 |
| 2020-05-11 | 2020-05-07 | 29.005 | 26,395 | +900 | 0.07% | 765,597 |
| 2020-05-08 | 2020-05-06 | 28.839 | 25,495 | +900 | 0.07% | 735,243 |
| 2020-05-07 | 2020-05-05 | 28.505 | 24,595 | +2,699 | 0.07% | 701,088 |
| 2020-05-06 | 2020-05-04 | 28.505 | 21,896 | -300 | 0.06% | 624,152 |
| 2020-05-05 | 2020-04-29 | 29.005 | 22,196 | -1,800 | 0.06% | 643,804 |
| 2020-05-04 | 2020-04-28 | 29.172 | 23,996 | +600 | 0.07% | 700,014 |
| 2020-04-29 | 2020-04-27 | 29.172 | 23,396 | +3,300 | 0.07% | 682,510 |
| 2020-04-28 | 2020-04-24 | 29.505 | 20,096 | +600 | 0.06% | 592,942 |
| 2020-04-27 | 2020-04-23 | 29.005 | 19,496 | -600 | 0.05% | 565,489 |
| 2020-04-24 | 2020-04-22 | 29.672 | 20,096 | +7,798 | 0.06% | 596,292 |
| 2020-04-23 | 2020-04-21 | 29.339 | 12,298 | -11,997 | 0.03% | 360,808 |
| 2020-04-22 | 2020-04-20 | 30.006 | 24,295 | -2,100 | 0.07% | 728,986 |
| 2020-04-21 | 2020-04-17 | 29.839 | 26,395 | -1,500 | 0.07% | 787,597 |
| 2020-04-20 | 2020-04-16 | 29.005 | 27,895 | -300 | 0.08% | 809,105 |
| 2020-04-17 | 2020-04-15 | 29.505 | 28,195 | -600 | 0.08% | 831,907 |
| 2020-04-16 | 2020-04-14 | 30.339 | 28,795 | -2,099 | 0.08% | 873,611 |
| 2020-04-15 | 2020-04-09 | 30.006 | 30,894 | +2,999 | 0.09% | 926,992 |
| 2020-04-14 | 2020-04-08 | 30.339 | 27,895 | +2,400 | 0.08% | 846,306 |
| 2020-04-09 | 2020-04-07 | 31.006 | 25,495 | +5,699 | 0.07% | 790,492 |
| 2020-04-08 | 2020-04-06 | 29.672 | 19,796 | +2,399 | 0.05% | 587,391 |
| 2020-04-07 | 2020-04-03 | 27.005 | 17,397 | -900 | 0.05% | 469,806 |
| 2020-04-06 | 2020-04-02 | 26.005 | 18,297 | -1,199 | 0.05% | 475,810 |
| 2020-04-03 | 2020-04-01 | 25.505 | 19,496 | +600 | 0.05% | 497,240 |
| 2020-04-02 | 2020-03-31 | 26.172 | 18,896 | +5,399 | 0.05% | 494,537 |
| 2020-04-01 | 2020-03-30 | 26.505 | 13,497 | +299 | 0.04% | 357,737 |
| 2020-03-31 | 2020-03-27 | 27.172 | 13,198 | +2,100 | 0.04% | 358,612 |
| 2020-03-30 | 2020-03-26 | 26.338 | 11,098 | +600 | 0.03% | 292,302 |
| 2020-03-27 | 2020-03-25 | 26.505 | 10,498 | -600 | 0.03% | 278,249 |
| 2020-03-25 | 2020-03-23 | 26.838 | 11,098 | +900 | 0.03% | 297,852 |
| 2020-03-24 | 2020-03-20 | 27.172 | 10,198 | -300 | 0.03% | 277,097 |
| 2020-03-23 | 2020-03-19 | 26.505 | 10,498 | +600 | 0.03% | 278,249 |
| 2020-03-20 | 2020-03-18 | 26.672 | 9,898 | +900 | 0.03% | 263,996 |
| 2020-03-19 | 2020-03-17 | 27.672 | 8,998 | +600 | 0.02% | 248,991 |
| 2020-03-17 | 2020-03-13 | 28.005 | 8,398 | +300 | 0.02% | 235,188 |
| 2020-03-16 | 2020-03-12 | 28.339 | 8,098 | +299 | 0.02% | 229,486 |
| 2020-03-13 | 2020-03-11 | 28.839 | 7,799 | +600 | 0.02% | 224,913 |
| 2020-03-12 | 2020-03-10 | 28.505 | 7,199 | +600 | 0.02% | 205,210 |
| 2020-03-10 | 2020-03-06 | 28.839 | 6,599 | -900 | 0.02% | 190,307 |
| 2020-03-09 | 2020-03-05 | 29.172 | 7,499 | +2,400 | 0.02% | 218,762 |
| 2020-03-06 | 2020-03-04 | 29.339 | 5,099 | +300 | 0.01% | 149,598 |
| 2020-03-05 | 2020-03-03 | 28.672 | 4,799 | +900 | 0.01% | 137,597 |
| 2020-03-04 | 2020-03-02 | 30.172 | 3,899 | +300 | 0.01% | 117,642 |
| 2020-03-02 | 2020-02-27 | 29.505 | 3,599 | +600 | 0.01% | 106,190 |
| 2020-02-28 | 2020-02-26 | 29.505 | 2,999 | +300 | 0.01% | 88,487 |
| 2020-02-27 | 2020-02-25 | 29.839 | 2,699 | -300 | 0.01% | 80,535 |
| 2020-02-24 | 2020-02-20 | 31.172 | 2,999 | +599 | 0.01% | 93,486 |
| 2020-02-20 | 2020-02-18 | 30.839 | 2,400 | -1,799 | 0.01% | 74,014 |
| 2020-02-19 | 2020-02-17 | 30.839 | 4,199 | +1,799 | 0.01% | 129,493 |
| 2020-02-17 | 2020-02-13 | 30.506 | 2,400 | +300 | 0.01% | 73,214 |
| 2020-02-13 | 2020-02-11 | 29.505 | 2,100 | +300 | 0.01% | 61,962 |
| 2020-02-12 | 2020-02-10 | 29.172 | 1,800 | +300 | 0.01% | 52,510 |
| 2020-02-11 | 2020-02-07 | 30.339 | 1,500 | -1,499 | 0.00% | 45,508 |
| 2020-02-10 | 2020-02-06 | 31.506 | 2,999 | +2,999 | 0.01% | 94,486 |
| 2020-02-07 | 2020-02-05 | 29.839 | 0 | -900 | ||
| 2020-02-06 | 2020-02-04 | 28.172 | 900 | -600 | 0.00% | 25,355 |
| 2020-02-04 | 2020-01-31 | 27.672 | 1,500 | +600 | 0.00% | 41,508 |
| 2020-02-03 | 2020-01-30 | 28.339 | 900 | +300 | 0.00% | 25,505 |
| 2020-01-29 | 2020-01-22 | 27.005 | 600 | -600 | 0.00% | 16,203 |
| 2020-01-23 | 2020-01-21 | 27.839 | 1,200 | +600 | 0.00% | 33,406 |
| 2020-01-17 | 2020-01-15 | 26.172 | 600 | -2,999 | 0.00% | 15,703 |
| 2020-01-16 | 2020-01-14 | 27.505 | 3,599 | +3,599 | 0.01% | 98,991 |
| 2020-01-15 | 2020-01-13 | 27.505 | 0 | -900 | ||
| 2020-01-14 | 2020-01-10 | 27.839 | 900 | -1,200 | 0.00% | 25,055 |
| 2020-01-13 | 2020-01-09 | 28.505 | 2,100 | -599 | 0.01% | 59,861 |
| 2020-01-10 | 2020-01-08 | 29.172 | 2,699 | -900 | 0.01% | 78,735 |
| 2020-01-09 | 2020-01-07 | 28.672 | 3,599 | -900 | 0.01% | 103,191 |
| 2020-01-07 | 2020-01-03 | 29.005 | 4,499 | -2,700 | 0.01% | 130,495 |
| 2020-01-06 | 2020-01-02 | 29.172 | 7,199 | -1,499 | 0.02% | 210,010 |
| 2020-01-03 | 2019-12-31 | 29.172 | 8,698 | +2,999 | 0.02% | 253,739 |
| 2020-01-02 | 2019-12-27 | 29.172 | 5,699 | +300 | 0.02% | 166,252 |
| 2019-12-30 | 2019-12-24 | 30.006 | 5,399 | +1,200 | 0.02% | 162,000 |
| 2019-12-27 | 2019-12-20 | 29.505 | 4,199 | +900 | 0.01% | 123,894 |
| 2019-12-20 | 2019-12-18 | 29.672 | 3,299 | +600 | 0.01% | 97,889 |
| 2019-12-19 | 2019-12-17 | 30.339 | 2,699 | +599 | 0.01% | 81,885 |
| 2019-12-17 | 2019-12-13 | 29.505 | 2,100 | +1,500 | 0.01% | 61,962 |
| 2019-12-16 | 2019-12-12 | 30.339 | 600 | -600 | 0.00% | 18,203 |
| 2019-12-13 | 2019-12-11 | 30.506 | 1,200 | -600 | 0.00% | 36,607 |
| 2019-12-12 | 2019-12-10 | 30.672 | 1,800 | -2,999 | 0.01% | 55,210 |
| 2019-12-11 | 2019-12-09 | 30.339 | 4,799 | +1,500 | 0.01% | 145,597 |
| 2019-12-10 | 2019-12-06 | 29.839 | 3,299 | -4,500 | 0.01% | 98,438 |
| 2019-12-09 | 2019-12-05 | 30.339 | 7,799 | +600 | 0.02% | 236,614 |
| 2019-12-06 | 2019-12-04 | 30.172 | 7,199 | -1,199 | 0.02% | 217,210 |
| 2019-12-05 | 2019-12-03 | 30.006 | 8,398 | +1,799 | 0.02% | 251,987 |
| 2019-12-04 | 2019-12-02 | 30.339 | 6,599 | +1,800 | 0.02% | 200,207 |
| 2019-12-03 | 2019-11-29 | 30.839 | 4,799 | +600 | 0.01% | 147,997 |
| 2019-12-02 | 2019-11-28 | 30.339 | 4,199 | +2,099 | 0.01% | 127,393 |
| 2019-11-29 | 2019-11-27 | 31.339 | 2,100 | -4,499 | 0.01% | 65,812 |
| 2019-11-28 | 2019-11-26 | 31.339 | 6,599 | -1,200 | 0.02% | 206,807 |
| 2019-11-27 | 2019-11-25 | 30.839 | 7,799 | -1,199 | 0.02% | 240,514 |
| 2019-11-21 | 2019-11-19 | 33.006 | 8,998 | -1,500 | 0.02% | 296,989 |
| 2019-11-20 | 2019-11-18 | 33.340 | 10,498 | +3,599 | 0.03% | 349,998 |
| 2019-11-19 | 2019-11-15 | 33.340 | 6,899 | -4,499 | 0.02% | 230,009 |
| 2019-11-18 | 2019-11-14 | 30.839 | 11,398 | -2,399 | 0.03% | 351,504 |
| 2019-11-15 | 2019-11-13 | 31.673 | 13,797 | -9,899 | 0.04% | 436,986 |
| 2019-11-14 | 2019-11-12 | 31.172 | 23,696 | -300 | 0.07% | 738,663 |
| 2019-11-13 | 2019-11-11 | 31.339 | 23,996 | -299 | 0.07% | 752,015 |
| 2019-11-12 | 2019-11-08 | 31.673 | 24,295 | -1,200 | 0.07% | 769,485 |
| 2019-11-11 | 2019-11-07 | 32.006 | 25,495 | -300 | 0.07% | 815,992 |
| 2019-11-07 | 2019-11-05 | 32.173 | 25,795 | -3,000 | 0.07% | 829,894 |
| 2019-11-06 | 2019-11-04 | 32.506 | 28,795 | +3,000 | 0.08% | 936,012 |
| 2019-10-31 | 2019-10-29 | 32.506 | 25,795 | +10,498 | 0.07% | 838,493 |
| 2019-10-30 | 2019-10-28 | 32.839 | 15,297 | +2,099 | 0.04% | 502,345 |
| 2019-10-29 | 2019-10-25 | 31.839 | 13,198 | +3,000 | 0.04% | 420,214 |
| 2019-10-28 | 2019-10-24 | 31.673 | 10,198 | +1,500 | 0.03% | 322,997 |
| 2019-10-25 | 2019-10-23 | 31.172 | 8,698 | +2,699 | 0.02% | 271,138 |
| 2019-10-24 | 2019-10-22 | 30.339 | 5,999 | +600 | 0.02% | 182,004 |
| 2019-10-18 | 2019-10-16 | 30.339 | 5,399 | -600 | 0.02% | 163,800 |
| 2019-10-17 | 2019-10-15 | 30.506 | 5,999 | +1,200 | 0.02% | 183,004 |
| 2019-10-16 | 2019-10-14 | 30.506 | 4,799 | +600 | 0.01% | 146,397 |
| 2019-10-15 | 2019-10-11 | 31.172 | 4,199 | -2,700 | 0.01% | 130,893 |
| 2019-10-14 | 2019-10-10 | 30.506 | 6,899 | +2,100 | 0.02% | 210,459 |
| 2019-10-04 | 2019-10-02 | 30.506 | 4,799 | -300 | 0.01% | 146,397 |
| 2019-09-24 | 2019-09-20 | 31.673 | 5,099 | -300 | 0.01% | 161,498 |
| 2019-09-23 | 2019-09-19 | 31.006 | 5,399 | -900 | 0.02% | 167,400 |
| 2019-09-20 | 2019-09-18 | 31.673 | 6,299 | -1,200 | 0.02% | 199,505 |
| 2019-09-19 | 2019-09-17 | 31.339 | 7,499 | +1,200 | 0.02% | 235,012 |
| 2019-09-18 | 2019-09-16 | 31.506 | 6,299 | -300 | 0.02% | 198,455 |
| 2019-09-16 | 2019-09-12 | 30.506 | 6,599 | -300 | 0.02% | 201,307 |
| 2019-09-11 | 2019-09-09 | 31.839 | 6,899 | +1,200 | 0.02% | 219,659 |
| 2019-09-05 | 2019-09-03 | 31.506 | 5,699 | -2,999 | 0.02% | 179,552 |
| 2019-09-03 | 2019-08-30 | 31.506 | 8,698 | +2,699 | 0.02% | 274,038 |
| 2019-09-02 | 2019-08-29 | 31.673 | 5,999 | -1,800 | 0.02% | 190,004 |
| 2019-08-30 | 2019-08-28 | 31.839 | 7,799 | +900 | 0.02% | 248,314 |
| 2019-08-28 | 2019-08-26 | 32.506 | 6,899 | -900 | 0.02% | 224,259 |
| 2019-08-27 | 2019-08-23 | 32.006 | 7,799 | +300 | 0.02% | 249,614 |
| 2019-08-23 | 2019-08-21 | 32.506 | 7,499 | +5,399 | 0.02% | 243,763 |
| 2019-08-22 | 2019-08-20 | 32.673 | 2,100 | +300 | 0.01% | 68,613 |
| 2019-08-20 | 2019-08-16 | 31.839 | 1,800 | -1,199 | 0.01% | 57,311 |
| 2019-08-19 | 2019-08-15 | 31.839 | 2,999 | +300 | 0.01% | 95,486 |
| 2019-08-16 | 2019-08-14 | 32.339 | 2,699 | +899 | 0.01% | 87,284 |
| 2019-08-08 | 2019-08-06 | 32.339 | 1,800 | -1,199 | 0.01% | 58,211 |
| 2019-08-06 | 2019-08-02 | 31.839 | 2,999 | -600 | 0.01% | 95,486 |
| 2019-08-05 | 2019-08-01 | 31.673 | 3,599 | -1,200 | 0.01% | 113,990 |
| 2019-08-02 | 2019-07-31 | 33.340 | 4,799 | +300 | 0.01% | 159,996 |
| 2019-08-01 | 2019-07-30 | 33.840 | 4,499 | +900 | 0.01% | 152,244 |
| 2019-07-31 | 2019-07-29 | 33.840 | 3,599 | -900 | 0.01% | 121,789 |
| 2019-07-30 | 2019-07-26 | 34.673 | 4,499 | -600 | 0.01% | 155,994 |
| 2019-07-29 | 2019-07-25 | 34.006 | 5,099 | +1,500 | 0.01% | 173,398 |
| 2019-07-25 | 2019-07-23 | 34.006 | 3,599 | -300 | 0.01% | 122,389 |
| 2019-07-23 | 2019-07-19 | 34.840 | 3,899 | -2,400 | 0.01% | 135,840 |
| 2019-07-22 | 2019-07-18 | 35.007 | 6,299 | +3,300 | 0.02% | 220,506 |
| 2019-07-19 | 2019-07-17 | 34.506 | 2,999 | -300 | 0.01% | 103,485 |
| 2019-07-17 | 2019-07-15 | 35.840 | 3,299 | -600 | 0.01% | 118,236 |
| 2019-07-16 | 2019-07-12 | 36.173 | 3,899 | +600 | 0.01% | 141,040 |
| 2019-07-12 | 2019-07-10 | 35.840 | 3,299 | -600 | 0.01% | 118,236 |
| 2019-07-11 | 2019-07-09 | 36.507 | 3,899 | -1,800 | 0.01% | 142,340 |
| 2019-07-10 | 2019-07-08 | 37.674 | 5,699 | -300 | 0.02% | 214,702 |
| 2019-07-09 | 2019-07-05 | 37.840 | 5,999 | +1,200 | 0.02% | 227,004 |
| 2019-07-04 | 2019-07-02 | 36.673 | 4,799 | +4,499 | 0.01% | 175,996 |
| 2019-06-28 | 2019-06-26 | 34.506 | 300 | -300 | 0.00% | 10,352 |
| 2019-06-20 | 2019-06-18 | 29.672 | 600 | +300 | 0.00% | 17,803 |
| 2019-05-31 | 2019-05-29 | 26.672 | 300 | +300 | 0.00% | 8,001 |
| 2019-05-21 | 2019-05-17 | 28.172 | 0 | -2,100 | ||
| 2019-05-16 | 2019-05-14 | 28.339 | 2,100 | +2,100 | 0.01% | 59,511 |
| 2019-05-08 | 2019-05-06 | 28.339 | 0 | -300 | ||
| 2019-05-07 | 2019-05-03 | 28.672 | 300 | -300 | 0.00% | 8,602 |
| 2019-05-03 | 2019-04-30 | 26.505 | 600 | +600 | 0.00% | 15,903 |
| 2019-04-26 | 2019-04-24 | 26.338 | 0 | -900 | ||
| 2019-04-25 | 2019-04-23 | 24.505 | 900 | +900 | 0.00% | 22,054 |
| 2019-04-16 | 2019-04-12 | 24.671 | 0 | -1,200 | ||
| 2019-04-15 | 2019-04-11 | 23.171 | 1,200 | +1,200 | 0.00% | 27,805 |
| 2019-04-09 | 2019-04-04 | 24.338 | 0 | -2,699 | ||
| 2019-04-08 | 2019-04-03 | 24.838 | 2,699 | -600 | 0.01% | 67,038 |
| 2019-04-04 | 2019-04-02 | 25.171 | 3,299 | -600 | 0.01% | 83,040 |
| 2019-04-03 | 2019-04-01 | 24.838 | 3,899 | +600 | 0.01% | 96,843 |
| 2019-04-02 | 2019-03-29 | 24.838 | 3,299 | -2,700 | 0.01% | 81,940 |
| 2019-04-01 | 2019-03-28 | 25.005 | 5,999 | -1,800 | 0.02% | 150,003 |
| 2019-03-29 | 2019-03-27 | 24.838 | 7,799 | +2,400 | 0.02% | 193,711 |
| 2019-03-28 | 2019-03-26 | 25.338 | 5,399 | +5,399 | 0.02% | 136,800 |
| 2019-03-27 | 2019-03-25 | 24.838 | 0 | -2,400 | ||
| 2019-03-26 | 2019-03-22 | 24.671 | 2,400 | -299 | 0.01% | 59,211 |
| 2019-03-25 | 2019-03-21 | 24.171 | 2,699 | -2,100 | 0.01% | 65,238 |
| 2019-03-22 | 2019-03-20 | 24.004 | 4,799 | +2,100 | 0.01% | 115,197 |
| 2019-03-21 | 2019-03-19 | 24.171 | 2,699 | -2,700 | 0.01% | 65,238 |
| 2019-03-20 | 2019-03-18 | 29.339 | 5,399 | -2,999 | 0.02% | 158,400 |
| 2019-03-19 | 2019-03-15 | 30.006 | 8,398 | +300 | 0.02% | 251,987 |
| 2019-03-18 | 2019-03-14 | 30.006 | 8,098 | -1,500 | 0.02% | 242,985 |
| 2019-03-15 | 2019-03-13 | 29.339 | 9,598 | -2,400 | 0.03% | 281,594 |
| 2019-03-14 | 2019-03-12 | 28.505 | 11,998 | +1,800 | 0.03% | 342,007 |
| 2019-03-13 | 2019-03-11 | 27.505 | 10,198 | -1,500 | 0.03% | 280,497 |
| 2019-03-12 | 2019-03-08 | 26.672 | 11,698 | +300 | 0.03% | 312,005 |
| 2019-03-11 | 2019-03-07 | 25.838 | 11,398 | -600 | 0.03% | 294,503 |
| 2019-03-08 | 2019-03-06 | 25.005 | 11,998 | +4,499 | 0.03% | 300,006 |
| 2019-03-07 | 2019-03-05 | 24.004 | 7,499 | +1,500 | 0.02% | 180,009 |
| 2019-03-06 | 2019-03-04 | 23.171 | 5,999 | +2,700 | 0.02% | 139,003 |
| 2019-03-05 | 2019-03-01 | 22.337 | 3,299 | +899 | 0.01% | 73,691 |
| 2019-03-01 | 2019-02-27 | 21.504 | 2,400 | -2,699 | 0.01% | 51,610 |
| 2019-02-28 | 2019-02-26 | 21.504 | 5,099 | +900 | 0.01% | 109,649 |
| 2019-02-27 | 2019-02-25 | 21.171 | 4,199 | +1,500 | 0.01% | 88,895 |
| 2019-02-26 | 2019-02-22 | 21.004 | 2,699 | -1,500 | 0.01% | 56,690 |
| 2019-02-25 | 2019-02-21 | 21.171 | 4,199 | +300 | 0.01% | 88,895 |
| 2019-02-22 | 2019-02-20 | 20.337 | 3,899 | -600 | 0.01% | 79,294 |
| 2019-02-21 | 2019-02-19 | 20.671 | 4,499 | -900 | 0.01% | 92,997 |
| 2019-02-20 | 2019-02-18 | 20.504 | 5,399 | +1,200 | 0.02% | 110,700 |
| 2019-02-19 | 2019-02-15 | 20.170 | 4,199 | +2,999 | 0.01% | 84,696 |
| 2019-02-18 | 2019-02-14 | 21.171 | 1,200 | -1,200 | 0.00% | 25,405 |
| 2019-02-15 | 2019-02-13 | 20.504 | 2,400 | -2,399 | 0.01% | 49,209 |
| 2019-02-14 | 2019-02-12 | 20.504 | 4,799 | -1,500 | 0.01% | 98,398 |
| 2019-02-13 | 2019-02-11 | 21.671 | 6,299 | +4,499 | 0.02% | 136,504 |
| 2019-02-12 | 2019-02-08 | 21.837 | 1,800 | +1,200 | 0.01% | 39,307 |
| 2019-02-11 | 2019-02-04 | 23.004 | 600 | -2,999 | 0.00% | 13,803 |
| 2019-02-08 | 2019-01-31 | 21.004 | 3,599 | +1,199 | 0.01% | 75,593 |
| 2019-02-01 | 2019-01-30 | 21.337 | 2,400 | -899 | 0.01% | 51,210 |
| 2019-01-30 | 2019-01-28 | 21.337 | 3,299 | +300 | 0.01% | 70,392 |
| 2019-01-28 | 2019-01-24 | 20.671 | 2,999 | -5,999 | 0.01% | 61,991 |
| 2019-01-25 | 2019-01-23 | 21.337 | 8,998 | +3,599 | 0.02% | 191,993 |
| 2019-01-23 | 2019-01-21 | 21.671 | 5,399 | +600 | 0.02% | 117,000 |
| 2019-01-22 | 2019-01-18 | 22.337 | 4,799 | -3,899 | 0.01% | 107,198 |
| 2019-01-21 | 2019-01-17 | 21.671 | 8,698 | -300 | 0.02% | 188,492 |
| 2019-01-18 | 2019-01-16 | 21.337 | 8,998 | +1,199 | 0.02% | 191,993 |
| 2019-01-17 | 2019-01-15 | 21.504 | 7,799 | +600 | 0.02% | 167,710 |
| 2019-01-16 | 2019-01-14 | 22.504 | 7,199 | -600 | 0.02% | 162,008 |
| 2019-01-15 | 2019-01-11 | 23.171 | 7,799 | -1,499 | 0.02% | 180,710 |
| 2019-01-14 | 2019-01-10 | 20.504 | 9,298 | +1,799 | 0.03% | 190,644 |
| 2019-01-10 | 2019-01-08 | 22.171 | 7,499 | -5,399 | 0.02% | 166,259 |
| 2019-01-08 | 2019-01-04 | 22.838 | 12,898 | +8,999 | 0.04% | 294,559 |
| 2019-01-07 | 2019-01-03 | 24.004 | 3,899 | -1,800 | 0.01% | 93,593 |
| 2019-01-04 | 2019-01-02 | 24.004 | 5,699 | +3,599 | 0.02% | 136,801 |
| 2019-01-03 | 2018-12-31 | 24.171 | 2,100 | -7,198 | 0.01% | 50,759 |
| 2019-01-02 | 2018-12-27 | 24.671 | 9,298 | +7,198 | 0.03% | 229,393 |
| 2018-12-28 | 2018-12-24 | 24.838 | 2,100 | -11,697 | 0.01% | 52,160 |
| 2018-12-27 | 2018-12-20 | 24.671 | 13,797 | -1,800 | 0.04% | 340,389 |
| 2018-12-21 | 2018-12-19 | 24.838 | 15,597 | +3,599 | 0.04% | 387,398 |
| 2018-12-20 | 2018-12-18 | 24.838 | 11,998 | +4,199 | 0.03% | 298,006 |
| 2018-12-18 | 2018-12-14 | 25.671 | 7,799 | -899 | 0.02% | 200,212 |
| 2018-12-14 | 2018-12-12 | 25.171 | 8,698 | +1,199 | 0.02% | 218,940 |
| 2018-12-13 | 2018-12-11 | 25.505 | 7,499 | -300 | 0.02% | 191,260 |
| 2018-12-11 | 2018-12-07 | 26.172 | 7,799 | -5,099 | 0.02% | 204,112 |
| 2018-12-10 | 2018-12-06 | 25.005 | 12,898 | -899 | 0.04% | 322,510 |
| 2018-12-07 | 2018-12-05 | 24.838 | 13,797 | -3,900 | 0.04% | 342,689 |
| 2018-12-06 | 2018-12-04 | 25.005 | 17,697 | -300 | 0.05% | 442,507 |
| 2018-12-05 | 2018-12-03 | 25.338 | 17,997 | +7,499 | 0.05% | 456,009 |
| 2018-12-04 | 2018-11-30 | 25.671 | 10,498 | -11,098 | 0.03% | 269,499 |
| 2018-12-03 | 2018-11-29 | 21.504 | 21,596 | +8,998 | 0.06% | 464,400 |
| 2018-11-30 | 2018-11-28 | 24.171 | 12,598 | +6,599 | 0.04% | 304,508 |
| 2018-11-27 | 2018-11-23 | 20.837 | 5,999 | -2,399 | 0.02% | 125,002 |
| 2018-11-26 | 2018-11-22 | 20.004 | 8,398 | +1,499 | 0.02% | 167,991 |
| 2018-11-23 | 2018-11-21 | 19.004 | 6,899 | +2,400 | 0.02% | 131,105 |
| 2018-11-13 | 2018-11-09 | 17.003 | 4,499 | -900 | 0.01% | 76,497 |
| 2018-11-12 | 2018-11-08 | 15.836 | 5,399 | +5,399 | 0.02% | 85,500 |
| 2018-11-08 | 2018-11-06 | 15.836 | 0 | -300 | ||
| 2018-11-07 | 2018-11-05 | 15.670 | 300 | -1,800 | 0.00% | 4,701 |
| 2018-11-06 | 2018-11-02 | 16.170 | 2,100 | -6,898 | 0.01% | 33,956 |
| 2018-11-05 | 2018-11-01 | 15.336 | 8,998 | +8,998 | 0.02% | 137,995 |
| 2018-10-29 | 2018-10-25 | 15.003 | 0 | -2,400 | ||
| 2018-10-26 | 2018-10-24 | 15.003 | 2,400 | +2,400 | 0.01% | 36,007 |
| 2018-09-10 | 2018-09-06 | 16.170 | 0 | -2,999 | ||
| 2018-09-06 | 2018-09-04 | 15.503 | 2,999 | +2,999 | 0.01% | 46,493 |
| 2018-09-05 | 2018-09-03 | 15.670 | 0 | -300 | ||
| 2018-09-04 | 2018-08-31 | 16.670 | 300 | +300 | 0.00% | 5,001 |
| 2018-08-23 | 2018-08-21 | 16.670 | 0 | -900 | ||
| 2018-08-22 | 2018-08-20 | 16.336 | 900 | +900 | 0.00% | 14,703 |
| 2018-08-16 | 2018-08-14 | 16.503 | 0 | -600 | ||
| 2018-08-14 | 2018-08-10 | 17.837 | 600 | -4,799 | 0.00% | 10,702 |
| 2018-08-10 | 2018-08-08 | 16.336 | 5,399 | -900 | 0.02% | 88,200 |
| 2018-08-08 | 2018-08-06 | 16.003 | 6,299 | +300 | 0.02% | 100,803 |
| 2018-08-07 | 2018-08-03 | 16.503 | 5,999 | +900 | 0.02% | 99,002 |
| 2018-08-06 | 2018-08-02 | 16.836 | 5,099 | +3,899 | 0.01% | 85,849 |
| 2018-08-03 | 2018-08-01 | 17.337 | 1,200 | -300 | 0.00% | 20,804 |
| 2018-08-01 | 2018-07-30 | 16.670 | 1,500 | -300 | 0.00% | 25,005 |
| 2018-07-31 | 2018-07-27 | 16.336 | 1,800 | +1,500 | 0.01% | 29,405 |
| 2018-07-30 | 2018-07-26 | 16.670 | 300 | +300 | 0.00% | 5,001 |
| 2018-07-26 | 2018-07-24 | 16.670 | 0 | -2,699 | ||
| 2018-07-25 | 2018-07-23 | 16.670 | 2,699 | +2,699 | 0.01% | 44,992 |
| 2018-07-24 | 2018-07-20 | 18.003 | 0 | -5,999 | ||
| 2018-07-23 | 2018-07-19 | 18.170 | 5,999 | +2,400 | 0.02% | 109,002 |
| 2018-07-19 | 2018-07-17 | 16.336 | 3,599 | +1,499 | 0.01% | 58,795 |
| 2018-07-18 | 2018-07-16 | 14.836 | 2,100 | -599 | 0.01% | 31,156 |
| 2018-07-17 | 2018-07-13 | 15.169 | 2,699 | -5,699 | 0.01% | 40,942 |
| 2018-07-16 | 2018-07-12 | 14.503 | 8,398 | +5,998 | 0.02% | 121,794 |
| 2018-07-13 | 2018-07-11 | 13.836 | 2,400 | +300 | 0.01% | 33,206 |
| 2018-07-12 | 2018-07-10 | 13.836 | 2,100 | +2,100 | 0.01% | 29,055 |
| 2018-07-11 | 2018-07-09 | 13.669 | 0 | -3,599 | ||
| 2018-07-09 | 2018-07-05 | 14.169 | 3,599 | -300 | 0.01% | 50,995 |
| 2018-07-05 | 2018-07-03 | 13.836 | 3,899 | -8,999 | 0.01% | 53,946 |
| 2018-07-04 | 2018-06-29 | 13.336 | 12,898 | +300 | 0.04% | 172,005 |
| 2018-06-28 | 2018-06-26 | 13.503 | 12,598 | +5,999 | 0.04% | 170,105 |
| 2018-06-25 | 2018-06-21 | 14.169 | 6,599 | +5,399 | 0.02% | 93,503 |
| 2018-06-22 | 2018-06-20 | 14.669 | 1,200 | -9,598 | 0.00% | 17,603 |
| 2018-06-21 | 2018-06-19 | 14.503 | 10,798 | +10,798 | 0.03% | 156,600 |
| 2018-06-20 | 2018-06-15 | 13.503 | 0 | -600 | ||
| 2018-06-15 | 2018-06-13 | 14.836 | 600 | -10,198 | 0.00% | 8,902 |
| 2018-06-14 | 2018-06-12 | 16.170 | 10,798 | -1,500 | 0.03% | 174,600 |
| 2018-06-13 | 2018-06-11 | 15.169 | 12,298 | -2,999 | 0.03% | 186,554 |
| 2018-06-12 | 2018-06-08 | 14.003 | 15,297 | -1,200 | 0.04% | 214,198 |
| 2018-06-11 | 2018-06-07 | 14.003 | 16,497 | +13,498 | 0.05% | 231,001 |
| 2018-06-08 | 2018-06-06 | 12.169 | 2,999 | -9,599 | 0.01% | 36,495 |
| 2018-06-07 | 2018-06-05 | 10.002 | 12,598 | +9,599 | 0.04% | 126,003 |
| 2018-06-05 | 2018-06-01 | 9.335 | 2,999 | -13,798 | 0.01% | 27,996 |
| 2018-06-04 | 2018-05-31 | 10.002 | 16,797 | -12,298 | 0.05% | 168,001 |
| 2018-06-01 | 2018-05-30 | 10.169 | 29,095 | -7,798 | 0.08% | 295,854 |
| 2018-05-31 | 2018-05-29 | 10.169 | 36,893 | +36,893 | 0.10% | 375,149 |
| 2018-05-30 | 2018-05-28 | 10.169 | 0 | -11,698 | ||
| 2018-05-29 | 2018-05-25 | 10.169 | 11,698 | -1,799 | 0.03% | 118,952 |
| 2018-05-25 | 2018-05-23 | 9.668 | 13,497 | -41,693 | 0.04% | 130,495 |
| 2018-05-24 | 2018-05-21 | 9.668 | 55,190 | +43,192 | 0.15% | 533,603 |
| 2018-05-23 | 2018-05-18 | 10.002 | 11,998 | -28,494 | 0.03% | 120,002 |
| 2018-05-21 | 2018-05-17 | 10.169 | 40,492 | +31,194 | 0.11% | 411,745 |
| 2018-05-18 | 2018-05-16 | 8.835 | 9,298 | +5,999 | 0.03% | 82,148 |
| 2018-05-10 | 2018-05-08 | 8.502 | 3,299 | -2,100 | 0.01% | 28,047 |
| 2018-05-09 | 2018-05-07 | 9.002 | 5,399 | -600 | 0.02% | 48,600 |
| 2018-05-02 | 2018-04-27 | 8.335 | 5,999 | +300 | 0.02% | 50,001 |
| 2018-04-30 | 2018-04-26 | 8.252 | 5,699 | +4,199 | 0.02% | 47,025 |
| 2018-04-27 | 2018-04-25 | 8.252 | 1,500 | +1,500 | 0.00% | 12,377 |
| 2018-04-23 | 2018-04-19 | 9.002 | 0 | -2,400 | ||
| 2018-04-20 | 2018-04-18 | 8.668 | 2,400 | -16,197 | 0.01% | 20,804 |
| 2018-04-19 | 2018-04-17 | 9.168 | 18,597 | +10,199 | 0.05% | 170,504 |
| 2018-04-17 | 2018-04-13 | 7.168 | 8,398 | -2,100 | 0.02% | 60,197 |
| 2018-04-13 | 2018-04-11 | 6.418 | 10,498 | -300 | 0.03% | 67,375 |
| 2018-04-11 | 2018-04-09 | 6.668 | 10,798 | +2,999 | 0.03% | 72,000 |
| 2018-04-04 | 2018-03-29 | 7.918 | 7,799 | +1,200 | 0.02% | 61,754 |
| 2018-04-03 | 2018-03-28 | 7.668 | 6,599 | -1,499 | 0.02% | 50,602 |
| 2018-03-28 | 2018-03-26 | 7.001 | 8,098 | +3,599 | 0.02% | 56,697 |
| 2018-03-27 | 2018-03-23 | 6.918 | 4,499 | -3,000 | 0.01% | 31,124 |
| 2018-03-26 | 2018-03-22 | 7.001 | 7,499 | +900 | 0.02% | 52,503 |
| 2018-03-22 | 2018-03-20 | 7.251 | 6,599 | +2,400 | 0.02% | 47,852 |
| 2018-03-21 | 2018-03-19 | 7.335 | 4,199 | -300 | 0.01% | 30,798 |
| 2018-03-20 | 2018-03-16 | 7.418 | 4,499 | +2,999 | 0.01% | 33,374 |
| 2018-03-19 | 2018-03-15 | 7.418 | 1,500 | +1,500 | 0.00% | 11,127 |
| 2018-03-16 | 2018-03-14 | 7.001 | 0 | -1,500 | ||
| 2018-03-14 | 2018-03-12 | 7.168 | 1,500 | -23,695 | 0.00% | 10,752 |
| 2018-03-13 | 2018-03-09 | 7.835 | 25,195 | -1,500 | 0.07% | 197,398 |
| 2018-03-12 | 2018-03-08 | 7.668 | 26,695 | -300 | 0.07% | 204,700 |
| 2018-03-09 | 2018-03-07 | 7.751 | 26,995 | -61,788 | 0.08% | 209,250 |
| 2018-03-08 | 2018-03-06 | 7.585 | 88,783 | +88,783 | 0.25% | 673,396 |
| 2018-03-05 | 2018-03-01 | 6.168 | 0 | -3,299 | ||
| 2018-03-01 | 2018-02-27 | 5.501 | 3,299 | +2,099 | 0.01% | 18,148 |
| 2018-02-27 | 2018-02-23 | 5.668 | 1,200 | -2,399 | 0.00% | 6,801 |
| 2018-02-26 | 2018-02-22 | 5.668 | 3,599 | +3,599 | 0.01% | 20,398 |
| 2018-02-14 | 2018-02-12 | 4.918 | 0 | -1,500 | ||
| 2018-02-13 | 2018-02-09 | 5.001 | 1,500 | -5,399 | 0.00% | 7,501 |
| 2018-02-12 | 2018-02-08 | 5.001 | 6,899 | +300 | 0.02% | 34,501 |
| 2018-02-08 | 2018-02-06 | 4.918 | 6,599 | -4,199 | 0.02% | 32,451 |
| 2018-02-01 | 2018-01-30 | 5.334 | 10,798 | -7,199 | 0.03% | 57,600 |
| 2018-01-31 | 2018-01-29 | 5.501 | 17,997 | +3,300 | 0.05% | 99,002 |
| 2018-01-30 | 2018-01-26 | 5.668 | 14,697 | +2,699 | 0.04% | 83,298 |
| 2018-01-29 | 2018-01-25 | 5.918 | 11,998 | -1,799 | 0.03% | 71,001 |
| 2018-01-26 | 2018-01-24 | 6.335 | 13,797 | -6,299 | 0.04% | 87,397 |
| 2018-01-23 | 2018-01-19 | 5.751 | 20,096 | +16,797 | 0.06% | 115,573 |
| 2018-01-22 | 2018-01-18 | 5.418 | 3,299 | +2,699 | 0.01% | 17,873 |
| 2018-01-16 | 2018-01-12 | 5.834 | 600 | +300 | 0.00% | 3,501 |
| 2018-01-11 | 2018-01-09 | 5.501 | 300 | +300 | 0.00% | 1,650 |
| 2018-01-05 | 2018-01-03 | 5.334 | 0 | -1,200 | ||
| 2018-01-03 | 2017-12-29 | 5.001 | 1,200 | +1,200 | 0.00% | 6,001 |
| 2017-12-29 | 2017-12-27 | 5.251 | 0 | -300 | ||
| 2017-12-28 | 2017-12-22 | 5.251 | 300 | -600 | 0.00% | 1,575 |
| 2017-12-20 | 2017-12-18 | 5.501 | 900 | +900 | 0.00% | 4,951 |
| 2017-11-22 | 2017-11-20 | 7.501 | 0 | -9,598 | ||
| 2017-11-21 | 2017-11-17 | 7.668 | 9,598 | -8,999 | 0.03% | 73,598 |
| 2017-11-20 | 2017-11-16 | 8.252 | 18,597 | +18,597 | 0.05% | 153,454 |
| 2017-11-10 | 2017-11-08 | 8.085 | 0 | -900 | ||
| 2017-11-08 | 2017-11-06 | 9.335 | 900 | +900 | 0.00% | 8,402 |
| 2017-10-26 | 2017-10-24 | 11.002 | 0 | -9,898 | ||
| 2017-10-25 | 2017-10-23 | 14.503 | 9,898 | +5,099 | 0.03% | 143,548 |
| 2017-10-24 | 2017-10-20 | 19.004 | 4,799 | -900 | 0.01% | 91,198 |
| 2017-10-23 | 2017-10-19 | 18.670 | 5,699 | -1,200 | 0.02% | 106,401 |
| 2017-10-20 | 2017-10-18 | 18.337 | 6,899 | +1,200 | 0.02% | 126,505 |
| 2017-10-19 | 2017-10-17 | 20.671 | 5,699 | -1,200 | 0.02% | 117,801 |
| 2017-10-18 | 2017-10-16 | 17.837 | 6,899 | -12,597 | 0.02% | 123,055 |
| 2017-10-17 | 2017-10-13 | 18.170 | 19,496 | -4,200 | 0.05% | 354,243 |
| 2017-10-13 | 2017-10-11 | 14.669 | 23,696 | -10,198 | 0.07% | 347,606 |
| 2017-10-12 | 2017-10-10 | 16.003 | 33,894 | +12,898 | 0.09% | 542,405 |
| 2017-10-11 | 2017-10-09 | 14.169 | 20,996 | -2,400 | 0.06% | 297,499 |
| 2017-10-10 | 2017-10-06 | 12.002 | 23,396 | -3,599 | 0.07% | 280,804 |
| 2017-10-09 | 2017-10-04 | 12.336 | 26,995 | -4,499 | 0.08% | 333,000 |
| 2017-10-06 | 2017-10-03 | 12.002 | 31,494 | -30,295 | 0.09% | 377,998 |
| 2017-10-04 | 2017-09-29 | 14.669 | 61,789 | +20,997 | 0.17% | 906,407 |
| 2017-10-03 | 2017-09-28 | 13.669 | 40,792 | +40,792 | 0.11% | 557,594 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy