History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2025-10-13 | 2025-10-09 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2025-10-10 | 2025-10-08 | 0.435 | 16,500 | +0 | 0.00% | 7,178 |
| 2025-10-09 | 2025-10-06 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2025-10-08 | 2025-10-03 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2025-10-06 | 2025-10-02 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2025-10-03 | 2025-09-30 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2025-10-02 | 2025-09-29 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2025-09-30 | 2025-09-26 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2025-09-29 | 2025-09-25 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.475 | 16,500 | +0 | 0.00% | 7,838 |
| 2025-09-25 | 2025-09-23 | 0.475 | 16,500 | +0 | 0.00% | 7,838 |
| 2025-09-24 | 2025-09-22 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-09-22 | 2025-09-18 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-09-19 | 2025-09-17 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-09-18 | 2025-09-16 | 0.475 | 16,500 | +0 | 0.00% | 7,838 |
| 2025-09-17 | 2025-09-15 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-09-12 | 2025-09-10 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-09-11 | 2025-09-09 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-09-10 | 2025-09-08 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-09-09 | 2025-09-05 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-09-05 | 2025-09-03 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-09-04 | 2025-09-02 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-09-03 | 2025-09-01 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-09-02 | 2025-08-29 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-09-01 | 2025-08-28 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-08-28 | 2025-08-26 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-08-27 | 2025-08-25 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-08-26 | 2025-08-22 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-08-25 | 2025-08-21 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-08-22 | 2025-08-20 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-08-21 | 2025-08-19 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-08-19 | 2025-08-15 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-08-15 | 2025-08-13 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-08-14 | 2025-08-12 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-08-13 | 2025-08-11 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-08-12 | 2025-08-08 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-08-11 | 2025-08-07 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-08-08 | 2025-08-06 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-08-07 | 2025-08-05 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-08-06 | 2025-08-04 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-08-05 | 2025-08-01 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-08-04 | 2025-07-31 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-08-01 | 2025-07-30 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-07-30 | 2025-07-28 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-07-29 | 2025-07-25 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-07-28 | 2025-07-24 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-07-25 | 2025-07-23 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-07-24 | 2025-07-22 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-07-23 | 2025-07-21 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-07-22 | 2025-07-18 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-21 | 2025-07-17 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-18 | 2025-07-16 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-07-16 | 2025-07-14 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-07-15 | 2025-07-11 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-07-14 | 2025-07-10 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-07-11 | 2025-07-09 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-07-10 | 2025-07-08 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-07-08 | 2025-07-04 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-07-07 | 2025-07-03 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-07-04 | 2025-07-02 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2025-07-03 | 2025-06-30 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-07-02 | 2025-06-27 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-06-30 | 2025-06-26 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-06-27 | 2025-06-25 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-26 | 2025-06-24 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-06-25 | 2025-06-23 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-24 | 2025-06-20 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-06-23 | 2025-06-19 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-06-20 | 2025-06-18 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-06-19 | 2025-06-17 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-06-18 | 2025-06-16 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-06-17 | 2025-06-13 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-06-12 | 2025-06-10 | 0.610 | 16,500 | -10,000 | 0.00% | 10,065 |
| 2025-02-26 | 2025-02-24 | 0.980 | 26,500 | -5,000 | 0.01% | 25,970 |
| 2025-02-20 | 2025-02-18 | 0.820 | 31,500 | +5,000 | 0.01% | 25,830 |
| 2025-02-14 | 2025-02-12 | 1.440 | 26,500 | +5,000 | 0.01% | 38,160 |
| 2025-01-24 | 2025-01-22 | 1.780 | 21,500 | +5,000 | 0.01% | 38,270 |
| 2025-01-22 | 2025-01-20 | 2.000 | 16,500 | -5,000 | 0.00% | 33,000 |
| 2025-01-20 | 2025-01-16 | 1.720 | 21,500 | +5,000 | 0.01% | 36,980 |
| 2024-12-16 | 2024-12-12 | 1.940 | 16,500 | -5,000 | 0.00% | 32,010 |
| 2024-12-12 | 2024-12-10 | 1.600 | 21,500 | +5,000 | 0.01% | 34,400 |
| 2024-12-11 | 2024-12-09 | 1.620 | 16,500 | -5,000 | 0.00% | 26,730 |
| 2024-12-10 | 2024-12-06 | 1.520 | 21,500 | +5,000 | 0.01% | 32,680 |
| 2024-10-30 | 2024-10-28 | 3.170 | 16,500 | -35,000 | 0.00% | 52,305 |
| 2024-10-29 | 2024-10-25 | 2.810 | 51,500 | +25,000 | 0.01% | 144,715 |
| 2024-10-25 | 2024-10-23 | 2.860 | 26,500 | +5,000 | 0.01% | 75,790 |
| 2024-10-23 | 2024-10-21 | 2.990 | 21,500 | +4,000 | 0.01% | 64,285 |
| 2024-10-15 | 2024-10-10 | 2.640 | 17,500 | -8,250 | 0.00% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.950 | 25,750 | -15,000 | 0.01% | 24,462 |
| 2024-10-08 | 2024-10-04 | 0.930 | 40,750 | -50,000 | 0.01% | 37,898 |
| 2024-10-03 | 2024-09-30 | 0.580 | 90,750 | -10,000 | 0.02% | 52,635 |
| 2024-09-24 | 2024-09-20 | 0.430 | 100,750 | -50,000 | 0.03% | 43,322 |
| 2024-07-05 | 2024-07-03 | 0.355 | 150,750 | +50,000 | 0.04% | 53,516 |
| 2024-05-14 | 2024-05-10 | 0.600 | 100,750 | -108,000 | 0.03% | 60,450 |
| 2024-04-30 | 2024-04-26 | 0.550 | 208,750 | -40,000 | 0.05% | 114,813 |
| 2024-04-11 | 2024-04-09 | 0.365 | 248,750 | +123,000 | 0.06% | 90,794 |
| 2024-02-21 | 2024-02-19 | 0.460 | 125,750 | +19,087 | 0.13% | 57,819 |
| 2023-10-26 | 2023-10-24 | 0.648 | 106,663 | -21,205 | 0.13% | 69,163 |
| 2023-07-28 | 2023-07-26 | 0.778 | 127,868 | -4,241 | 0.18% | 99,495 |
| 2023-03-08 | 2023-03-06 | 1.108 | 132,109 | -16,965 | 0.19% | 146,405 |
| 2023-03-07 | 2023-03-03 | 0.990 | 149,074 | +16,965 | 0.21% | 147,630 |
| 2022-12-05 | 2022-12-01 | 0.872 | 132,109 | -42,411 | 0.19% | 115,255 |
| 2022-11-24 | 2022-11-22 | 0.625 | 174,520 | +33,928 | 0.25% | 109,047 |
| 2022-11-14 | 2022-11-10 | 0.536 | 140,592 | -25,446 | 0.20% | 75,417 |
| 2022-11-10 | 2022-11-08 | 0.536 | 166,038 | -25,446 | 0.24% | 89,066 |
| 2022-07-08 | 2022-07-06 | 0.790 | 191,484 | -8,483 | 0.27% | 151,252 |
| 2022-07-04 | 2022-06-29 | 0.743 | 199,967 | +8,483 | 0.30% | 148,523 |
| 2022-04-01 | 2022-03-30 | 0.931 | 191,484 | +4,241 | 0.34% | 178,342 |
| 2022-01-18 | 2022-01-14 | 1.085 | 187,243 | -16,965 | 0.38% | 203,090 |
| 2022-01-13 | 2022-01-11 | 1.120 | 204,208 | +21,206 | 0.41% | 228,713 |
| 2021-11-22 | 2021-11-18 | 1.085 | 183,002 | -4,241 | 0.37% | 198,490 |
| 2021-11-16 | 2021-11-12 | 1.214 | 187,243 | -16,965 | 0.38% | 227,372 |
| 2021-11-05 | 2021-11-03 | 1.356 | 204,208 | -21,205 | 0.41% | 276,863 |
| 2021-11-01 | 2021-10-28 | 0.884 | 225,413 | +16,964 | 0.46% | 199,313 |
| 2021-10-12 | 2021-10-08 | 0.896 | 208,449 | -16,964 | 0.42% | 186,770 |
| 2021-10-04 | 2021-09-29 | 0.920 | 225,413 | +16,964 | 0.46% | 207,285 |
| 2021-09-07 | 2021-09-03 | 1.002 | 208,449 | +21,206 | 0.63% | 208,888 |
| 2021-09-01 | 2021-08-30 | 1.014 | 187,243 | +16,964 | 0.57% | 189,845 |
| 2021-08-24 | 2021-08-20 | 1.002 | 170,279 | +12,723 | 0.34% | 170,637 |
| 2021-08-23 | 2021-08-19 | 1.002 | 157,556 | +8,482 | 0.32% | 157,888 |
| 2021-08-04 | 2021-08-02 | 0.979 | 149,074 | -8,482 | 0.45% | 145,873 |
| 2021-07-20 | 2021-07-16 | 0.867 | 157,556 | +8,570 | 0.48% | 136,574 |
| 2021-07-19 | 2021-07-15 | 0.917 | 148,986 | -65,474 | 0.46% | 136,596 |
| 2021-07-16 | 2021-07-14 | 0.883 | 214,460 | -23,996 | 0.46% | 189,475 |
| 2021-07-15 | 2021-07-13 | 0.900 | 238,456 | +11,998 | 0.51% | 214,650 |
| 2021-07-14 | 2021-07-12 | 0.883 | 226,458 | +3,000 | 0.49% | 200,075 |
| 2021-07-13 | 2021-07-09 | 0.984 | 223,458 | +8,398 | 0.48% | 219,775 |
| 2021-07-09 | 2021-07-07 | 0.934 | 215,060 | +17,997 | 0.46% | 200,760 |
| 2021-07-07 | 2021-07-05 | 1.234 | 197,063 | -17,997 | 0.42% | 243,090 |
| 2021-07-02 | 2021-06-29 | 0.783 | 215,060 | +17,997 | 0.47% | 168,495 |
| 2021-06-30 | 2021-06-28 | 0.783 | 197,063 | +4,799 | 0.43% | 154,395 |
| 2021-06-29 | 2021-06-25 | 0.800 | 192,264 | +25,195 | 0.42% | 153,840 |
| 2021-05-03 | 2021-04-29 | 1.234 | 167,069 | +22,196 | 0.38% | 206,090 |
| 2021-04-30 | 2021-04-28 | 1.234 | 144,873 | +19,796 | 0.33% | 178,710 |
| 2021-04-23 | 2021-04-21 | 1.167 | 125,077 | -1,799 | 0.29% | 145,950 |
| 2021-04-13 | 2021-04-09 | 1.167 | 126,876 | +5,699 | 0.29% | 148,050 |
| 2021-04-12 | 2021-04-08 | 1.184 | 121,177 | +2,099 | 0.28% | 143,419 |
| 2021-04-08 | 2021-04-01 | 1.250 | 119,078 | +7,199 | 0.28% | 148,875 |
| 2021-04-07 | 2021-03-31 | 1.367 | 111,879 | -5,999 | 0.26% | 152,930 |
| 2021-03-31 | 2021-03-29 | 1.367 | 117,878 | -5,999 | 0.27% | 161,130 |
| 2021-03-03 | 2021-03-01 | 1.384 | 123,877 | +7,499 | 0.34% | 171,395 |
| 2021-03-01 | 2021-02-25 | 1.467 | 116,378 | +5,999 | 0.32% | 170,719 |
| 2021-02-22 | 2021-02-18 | 1.667 | 110,379 | +5,998 | 0.31% | 183,999 |
| 2021-02-05 | 2021-02-03 | 2.000 | 104,381 | +17,997 | 0.29% | 208,801 |
| 2021-02-04 | 2021-02-02 | 2.084 | 86,384 | -3,599 | 0.24% | 180,000 |
| 2021-02-03 | 2021-02-01 | 2.034 | 89,983 | +3,599 | 0.25% | 182,999 |
| 2021-02-01 | 2021-01-28 | 2.067 | 86,384 | +11,998 | 0.24% | 178,560 |
| 2021-01-29 | 2021-01-27 | 2.300 | 74,386 | +5,999 | 0.21% | 171,120 |
| 2021-01-28 | 2021-01-26 | 2.500 | 68,387 | +2,999 | 0.19% | 170,999 |
| 2021-01-27 | 2021-01-25 | 2.851 | 65,388 | +16,497 | 0.18% | 186,390 |
| 2021-01-26 | 2021-01-22 | 11.836 | 48,891 | +19,496 | 0.14% | 578,651 |
| 2021-01-25 | 2021-01-21 | 9.835 | 29,395 | +8,999 | 0.08% | 289,105 |
| 2021-01-22 | 2021-01-20 | 9.502 | 20,396 | +11,098 | 0.06% | 193,798 |
| 2021-01-20 | 2021-01-18 | 9.168 | 9,298 | +9,298 | 0.03% | 85,248 |
| 2020-12-04 | 2020-12-02 | 6.751 | 0 | -5,999 | ||
| 2020-11-30 | 2020-11-26 | 6.335 | 5,999 | -1,200 | 0.02% | 38,001 |
| 2020-11-06 | 2020-11-04 | 4.167 | 7,199 | -1,799 | 0.02% | 30,001 |
| 2020-08-19 | 2020-08-17 | 4.417 | 8,998 | +1,199 | 0.02% | 39,749 |
| 2020-07-17 | 2020-07-15 | 4.834 | 7,799 | -2,399 | 0.02% | 37,702 |
| 2020-06-16 | 2020-06-12 | 4.501 | 10,198 | -1,200 | 0.03% | 45,900 |
| 2020-06-10 | 2020-06-08 | 3.501 | 11,398 | -1,800 | 0.03% | 39,900 |
| 2020-06-09 | 2020-06-05 | 4.834 | 13,198 | +13,198 | 0.04% | 63,802 |
| 2020-03-23 | 2020-03-19 | 26.505 | 0 | -900 | ||
| 2020-03-19 | 2020-03-17 | 27.672 | 900 | -300 | 0.00% | 24,905 |
| 2020-02-24 | 2020-02-20 | 31.172 | 1,200 | +1,200 | 0.00% | 37,407 |
| 2019-06-27 | 2019-06-25 | 33.840 | 0 | -1,200 | ||
| 2019-05-21 | 2019-05-17 | 28.172 | 1,200 | +1,200 | 0.00% | 33,806 |
| 2018-06-12 | 2018-06-08 | 14.003 | 0 | -4,799 | ||
| 2018-06-11 | 2018-06-07 | 14.003 | 4,799 | -1,200 | 0.01% | 67,198 |
| 2018-05-23 | 2018-05-18 | 10.002 | 5,999 | -4,799 | 0.02% | 60,001 |
| 2018-04-24 | 2018-04-20 | 8.835 | 10,798 | +1,200 | 0.03% | 95,400 |
| 2018-04-06 | 2018-04-03 | 7.668 | 9,598 | -9,898 | 0.03% | 73,598 |
| 2018-04-04 | 2018-03-29 | 7.918 | 19,496 | -9,599 | 0.05% | 154,372 |
| 2018-04-03 | 2018-03-28 | 7.668 | 29,095 | -8,998 | 0.08% | 223,103 |
| 2018-03-27 | 2018-03-23 | 6.918 | 38,093 | +1,800 | 0.11% | 263,526 |
| 2018-03-20 | 2018-03-16 | 7.418 | 36,293 | +14,097 | 0.10% | 269,223 |
| 2018-03-14 | 2018-03-12 | 7.168 | 22,196 | -2,999 | 0.06% | 159,101 |
| 2018-03-12 | 2018-03-08 | 7.668 | 25,195 | +2,999 | 0.07% | 193,198 |
| 2018-03-08 | 2018-03-06 | 7.585 | 22,196 | -15,297 | 0.06% | 168,351 |
| 2018-03-05 | 2018-03-01 | 6.168 | 37,493 | +4,499 | 0.10% | 231,250 |
| 2018-02-28 | 2018-02-26 | 5.668 | 32,994 | +3,899 | 0.09% | 187,001 |
| 2018-02-27 | 2018-02-23 | 5.668 | 29,095 | +2,700 | 0.08% | 164,902 |
| 2018-02-09 | 2018-02-07 | 4.834 | 26,395 | -14,697 | 0.07% | 127,600 |
| 2018-02-08 | 2018-02-06 | 4.918 | 41,092 | -19,497 | 0.11% | 202,073 |
| 2018-02-01 | 2018-01-30 | 5.334 | 60,589 | -900 | 0.17% | 323,201 |
| 2018-01-17 | 2018-01-15 | 5.418 | 61,489 | +3,000 | 0.17% | 333,127 |
| 2018-01-12 | 2018-01-10 | 5.418 | 58,489 | -2,100 | 0.16% | 316,874 |
| 2018-01-11 | 2018-01-09 | 5.501 | 60,589 | +1,800 | 0.17% | 333,301 |
| 2018-01-10 | 2018-01-08 | 5.501 | 58,789 | -2,400 | 0.16% | 323,400 |
| 2018-01-05 | 2018-01-03 | 5.334 | 61,189 | +300 | 0.17% | 326,402 |
| 2018-01-04 | 2018-01-02 | 5.168 | 60,889 | +900 | 0.17% | 314,652 |
| 2018-01-03 | 2017-12-29 | 5.001 | 59,989 | +1,200 | 0.17% | 300,001 |
| 2018-01-02 | 2017-12-28 | 4.834 | 58,789 | +2,399 | 0.16% | 284,200 |
| 2017-12-28 | 2017-12-22 | 5.251 | 56,390 | +1,500 | 0.16% | 296,103 |
| 2017-12-21 | 2017-12-19 | 5.334 | 54,890 | +3,600 | 0.15% | 292,801 |
| 2017-12-20 | 2017-12-18 | 5.501 | 51,290 | -4,200 | 0.14% | 282,147 |
| 2017-12-18 | 2017-12-14 | 5.584 | 55,490 | +2,100 | 0.15% | 309,877 |
| 2017-12-14 | 2017-12-12 | 6.001 | 53,390 | +1,200 | 0.15% | 320,400 |
| 2017-12-12 | 2017-12-08 | 6.168 | 52,190 | +11,997 | 0.14% | 321,898 |
| 2017-12-11 | 2017-12-07 | 6.168 | 40,193 | -9,598 | 0.11% | 247,903 |
| 2017-12-01 | 2017-11-29 | 6.751 | 49,791 | +300 | 0.14% | 336,152 |
| 2017-11-27 | 2017-11-23 | 7.085 | 49,491 | +300 | 0.14% | 350,626 |
| 2017-11-23 | 2017-11-21 | 7.168 | 49,191 | +300 | 0.14% | 352,601 |
| 2017-11-15 | 2017-11-13 | 6.918 | 48,891 | +20,396 | 0.14% | 338,226 |
| 2017-11-13 | 2017-11-09 | 8.085 | 28,495 | +3,000 | 0.08% | 230,377 |
| 2017-11-10 | 2017-11-08 | 8.085 | 25,495 | -300 | 0.07% | 206,123 |
| 2017-11-03 | 2017-11-01 | 9.002 | 25,795 | +1,200 | 0.07% | 232,198 |
| 2017-11-01 | 2017-10-30 | 10.169 | 24,595 | +1,199 | 0.07% | 250,096 |
| 2017-10-30 | 2017-10-26 | 10.669 | 23,396 | +3,000 | 0.07% | 249,604 |
| 2017-10-26 | 2017-10-24 | 11.002 | 20,396 | +13,197 | 0.06% | 224,398 |
| 2017-10-25 | 2017-10-23 | 14.503 | 7,199 | +7,199 | 0.02% | 104,405 |
| 2017-10-13 | 2017-10-11 | 14.669 | 0 | -1,800 | ||
| 2017-10-12 | 2017-10-10 | 16.003 | 1,800 | -11,697 | 0.01% | 28,805 |
| 2017-10-09 | 2017-10-04 | 12.336 | 13,497 | +1,499 | 0.04% | 166,494 |
| 2017-09-29 | 2017-09-27 | 12.002 | 11,998 | +11,398 | 0.03% | 144,003 |
| 2017-09-28 | 2017-09-26 | 9.668 | 600 | -1,200 | 0.00% | 5,801 |
| 2017-09-27 | 2017-09-25 | 8.502 | 1,800 | -3,299 | 0.01% | 15,303 |
| 2017-09-26 | 2017-09-22 | 8.502 | 5,099 | 0.01% | 43,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy