History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,017,250 | +0 | 1.26% | 2,107,245 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,017,250 | +0 | 1.26% | 2,157,418 |
| 2025-10-10 | 2025-10-08 | 0.435 | 5,017,250 | +100,000 | 1.26% | 2,182,504 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,917,250 | -155,000 | 1.23% | 2,114,418 |
| 2025-10-08 | 2025-10-03 | 0.450 | 5,072,250 | +25,000 | 1.27% | 2,282,512 |
| 2025-10-03 | 2025-09-30 | 0.460 | 5,047,250 | +35,000 | 1.27% | 2,321,735 |
| 2025-10-02 | 2025-09-29 | 0.445 | 5,012,250 | +35,000 | 1.26% | 2,230,451 |
| 2025-09-30 | 2025-09-26 | 0.465 | 4,977,250 | +120,000 | 1.25% | 2,314,421 |
| 2025-09-29 | 2025-09-25 | 0.480 | 4,857,250 | +85,000 | 1.22% | 2,331,480 |
| 2025-09-17 | 2025-09-15 | 0.480 | 4,772,250 | +205,000 | 1.20% | 2,290,680 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,567,250 | +105,000 | 1.15% | 2,215,116 |
| 2025-09-12 | 2025-09-10 | 0.490 | 4,462,250 | +30,000 | 1.12% | 2,186,502 |
| 2025-09-11 | 2025-09-09 | 0.490 | 4,432,250 | -15,000 | 1.11% | 2,171,802 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,447,250 | -60,000 | 1.12% | 2,156,916 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,507,250 | +55,000 | 1.13% | 2,163,480 |
| 2025-09-08 | 2025-09-04 | 0.485 | 4,452,250 | +40,000 | 1.12% | 2,159,341 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,412,250 | +90,000 | 1.11% | 2,184,064 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,322,250 | -70,000 | 1.08% | 2,420,460 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,392,250 | +95,000 | 1.10% | 2,174,164 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,297,250 | +5,000 | 1.08% | 2,105,652 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,292,250 | +15,000 | 1.08% | 2,146,125 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,277,250 | +90,000 | 1.07% | 2,224,170 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,187,250 | +70,000 | 1.05% | 2,261,115 |
| 2025-08-26 | 2025-08-22 | 0.540 | 4,117,250 | +10,000 | 1.03% | 2,223,315 |
| 2025-08-21 | 2025-08-19 | 0.540 | 4,107,250 | -15,000 | 1.03% | 2,217,915 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,122,250 | +30,000 | 1.03% | 2,143,570 |
| 2025-08-15 | 2025-08-13 | 0.530 | 4,092,250 | -20,000 | 1.03% | 2,168,892 |
| 2025-08-12 | 2025-08-08 | 0.540 | 4,112,250 | -30,000 | 1.03% | 2,220,615 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,142,250 | +5,000 | 1.04% | 2,153,970 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,137,250 | +60,000 | 1.04% | 2,192,742 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,077,250 | +55,000 | 1.02% | 2,160,942 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,022,250 | +30,000 | 1.01% | 2,131,792 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,992,250 | +70,000 | 1.00% | 2,075,970 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,922,250 | +80,000 | 0.98% | 2,078,792 |
| 2025-07-29 | 2025-07-25 | 0.540 | 3,842,250 | +60,000 | 0.96% | 2,074,815 |
| 2025-07-28 | 2025-07-24 | 0.540 | 3,782,250 | +120,000 | 0.95% | 2,042,415 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,662,250 | +80,000 | 0.92% | 1,977,615 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,582,250 | +25,000 | 0.90% | 1,970,238 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,557,250 | +20,000 | 0.89% | 1,992,060 |
| 2025-07-21 | 2025-07-17 | 0.580 | 3,537,250 | +45,000 | 0.89% | 2,051,605 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,492,250 | -5,000 | 0.88% | 1,955,660 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,497,250 | +30,000 | 0.88% | 1,923,488 |
| 2025-07-16 | 2025-07-14 | 0.560 | 3,467,250 | -25,000 | 0.87% | 1,941,660 |
| 2025-07-15 | 2025-07-11 | 0.550 | 3,492,250 | +5,000 | 0.88% | 1,920,738 |
| 2025-07-08 | 2025-07-04 | 0.550 | 3,487,250 | +30,000 | 0.87% | 1,917,988 |
| 2025-07-07 | 2025-07-03 | 0.580 | 3,457,250 | +90,000 | 0.87% | 2,005,205 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,367,250 | -35,000 | 0.84% | 2,121,368 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,402,250 | +10,000 | 0.85% | 2,075,372 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,392,250 | +20,000 | 0.85% | 1,763,970 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,372,250 | +85,000 | 0.85% | 1,719,848 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,287,250 | +10,000 | 0.82% | 1,742,242 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,277,250 | +15,000 | 0.82% | 1,736,942 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,262,250 | +15,000 | 0.82% | 1,696,370 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,247,250 | +5,000 | 0.81% | 1,753,515 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,242,250 | -5,000 | 0.81% | 1,880,505 |
| 2025-06-13 | 2025-06-11 | 0.590 | 3,247,250 | +35,000 | 0.81% | 1,915,878 |
| 2025-06-11 | 2025-06-09 | 0.590 | 3,212,250 | -85,000 | 0.81% | 1,895,228 |
| 2025-06-10 | 2025-06-06 | 0.590 | 3,297,250 | +5,000 | 0.83% | 1,945,378 |
| 2025-06-09 | 2025-06-05 | 0.590 | 3,292,250 | +15,000 | 0.83% | 1,942,428 |
| 2025-06-04 | 2025-06-02 | 0.610 | 3,277,250 | -20,000 | 0.82% | 1,999,122 |
| 2025-06-03 | 2025-05-30 | 0.610 | 3,297,250 | -290,000 | 0.83% | 2,011,322 |
| 2025-06-02 | 2025-05-29 | 0.670 | 3,587,250 | -5,000 | 0.90% | 2,403,458 |
| 2025-05-30 | 2025-05-28 | 0.730 | 3,592,250 | +165,000 | 0.90% | 2,622,342 |
| 2025-05-29 | 2025-05-27 | 0.640 | 3,427,250 | +5,000 | 0.86% | 2,193,440 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,422,250 | +35,000 | 0.86% | 2,053,350 |
| 2025-05-21 | 2025-05-19 | 0.540 | 3,387,250 | -35,000 | 0.85% | 1,829,115 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,422,250 | +70,000 | 0.86% | 1,745,348 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,352,250 | +25,000 | 0.84% | 1,709,648 |
| 2025-05-15 | 2025-05-13 | 0.550 | 3,327,250 | -20,000 | 0.83% | 1,829,988 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,347,250 | +45,000 | 0.84% | 1,774,042 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,302,250 | +15,000 | 0.83% | 1,816,238 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,287,250 | +20,000 | 0.82% | 1,972,350 |
| 2025-05-08 | 2025-05-06 | 0.520 | 3,267,250 | +20,000 | 0.82% | 1,698,970 |
| 2025-05-07 | 2025-05-02 | 0.560 | 3,247,250 | +30,000 | 0.81% | 1,818,460 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,217,250 | +170,000 | 0.81% | 1,930,350 |
| 2025-05-02 | 2025-04-29 | 0.590 | 3,047,250 | -5,000 | 0.76% | 1,797,878 |
| 2025-04-14 | 2025-04-10 | 0.820 | 3,052,250 | +5,000 | 0.77% | 2,502,845 |
| 2025-04-10 | 2025-04-08 | 0.850 | 3,047,250 | +5,000 | 0.76% | 2,590,162 |
| 2025-04-09 | 2025-04-07 | 0.870 | 3,042,250 | +45,000 | 0.76% | 2,646,758 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,997,250 | +130,000 | 0.75% | 2,697,525 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,867,250 | +385,000 | 0.72% | 2,494,508 |
| 2025-04-03 | 2025-04-01 | 0.850 | 2,482,250 | +35,000 | 0.62% | 2,109,912 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,447,250 | +25,000 | 0.61% | 2,080,162 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,422,250 | -110,000 | 0.61% | 2,446,472 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,532,250 | +20,000 | 0.64% | 1,772,575 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,512,250 | +125,000 | 0.63% | 1,607,840 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,387,250 | -70,000 | 0.60% | 1,432,350 |
| 2025-03-18 | 2025-03-14 | 0.800 | 2,457,250 | +25,000 | 0.62% | 1,965,800 |
| 2025-03-17 | 2025-03-13 | 0.820 | 2,432,250 | +5,000 | 0.61% | 1,994,445 |
| 2025-03-03 | 2025-02-27 | 0.940 | 2,427,250 | -10,000 | 0.61% | 2,281,615 |
| 2025-02-28 | 2025-02-26 | 0.940 | 2,437,250 | +5,000 | 0.61% | 2,291,015 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,432,250 | +10,000 | 0.61% | 2,383,605 |
| 2025-02-24 | 2025-02-20 | 0.940 | 2,422,250 | +5,000 | 0.61% | 2,276,915 |
| 2025-02-21 | 2025-02-19 | 1.020 | 2,417,250 | +15,000 | 0.61% | 2,465,595 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,402,250 | -45,000 | 0.60% | 1,969,845 |
| 2025-02-19 | 2025-02-17 | 0.940 | 2,447,250 | +25,000 | 0.61% | 2,300,415 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,422,250 | +5,000 | 0.61% | 2,640,252 |
| 2025-02-17 | 2025-02-13 | 1.250 | 2,417,250 | +5,000 | 0.61% | 3,021,562 |
| 2025-02-14 | 2025-02-12 | 1.440 | 2,412,250 | +5,000 | 0.61% | 3,473,640 |
| 2025-02-13 | 2025-02-11 | 1.490 | 2,407,250 | +15,000 | 0.60% | 3,586,802 |
| 2025-02-11 | 2025-02-07 | 1.580 | 2,392,250 | -5,000 | 0.60% | 3,779,755 |
| 2025-02-06 | 2025-02-04 | 1.650 | 2,397,250 | +10,000 | 0.60% | 3,955,462 |
| 2025-02-04 | 2025-01-28 | 1.870 | 2,387,250 | -15,000 | 0.60% | 4,464,158 |
| 2025-02-03 | 2025-01-24 | 1.710 | 2,402,250 | +5,000 | 0.60% | 4,107,848 |
| 2025-01-22 | 2025-01-20 | 2.000 | 2,397,250 | +5,000 | 0.60% | 4,794,500 |
| 2025-01-20 | 2025-01-16 | 1.720 | 2,392,250 | +95,000 | 0.60% | 4,114,670 |
| 2025-01-16 | 2025-01-14 | 1.800 | 2,297,250 | -55,000 | 0.58% | 4,135,050 |
| 2025-01-15 | 2025-01-13 | 1.970 | 2,352,250 | +5,000 | 0.59% | 4,633,932 |
| 2025-01-13 | 2025-01-09 | 2.000 | 2,347,250 | +5,000 | 0.59% | 4,694,500 |
| 2025-01-09 | 2025-01-07 | 2.040 | 2,342,250 | -145,000 | 0.59% | 4,778,190 |
| 2025-01-08 | 2025-01-06 | 2.230 | 2,487,250 | -10,000 | 0.62% | 5,546,568 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,497,250 | +45,000 | 0.63% | 6,567,768 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,452,250 | +100,000 | 0.62% | 6,351,328 |
| 2025-01-02 | 2024-12-27 | 2.270 | 2,352,250 | -15,000 | 0.59% | 5,339,608 |
| 2024-12-30 | 2024-12-24 | 1.920 | 2,367,250 | -130,000 | 0.59% | 4,545,120 |
| 2024-12-27 | 2024-12-20 | 1.800 | 2,497,250 | -170,000 | 0.63% | 4,495,050 |
| 2024-12-23 | 2024-12-19 | 1.850 | 2,667,250 | +25,000 | 0.67% | 4,934,412 |
| 2024-12-20 | 2024-12-18 | 1.850 | 2,642,250 | +65,000 | 0.66% | 4,888,162 |
| 2024-12-19 | 2024-12-17 | 1.890 | 2,577,250 | +20,000 | 0.65% | 4,871,002 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,557,250 | +50,000 | 0.64% | 4,858,775 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,507,250 | +60,000 | 0.63% | 4,763,775 |
| 2024-12-16 | 2024-12-12 | 1.940 | 2,447,250 | +50,000 | 0.61% | 4,747,665 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,397,250 | -25,000 | 0.60% | 4,027,380 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,422,250 | +5,000 | 0.61% | 3,875,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 2,417,250 | +10,000 | 0.61% | 3,915,945 |
| 2024-12-10 | 2024-12-06 | 1.520 | 2,407,250 | +20,000 | 0.60% | 3,659,020 |
| 2024-12-09 | 2024-12-05 | 1.540 | 2,387,250 | +30,000 | 0.60% | 3,676,365 |
| 2024-12-06 | 2024-12-04 | 1.440 | 2,357,250 | +30,000 | 0.59% | 3,394,440 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,327,250 | +75,000 | 0.58% | 4,026,142 |
| 2024-12-04 | 2024-12-02 | 1.890 | 2,252,250 | +15,000 | 0.57% | 4,256,752 |
| 2024-12-03 | 2024-11-29 | 2.090 | 2,237,250 | +5,000 | 0.56% | 4,675,852 |
| 2024-11-29 | 2024-11-27 | 2.180 | 2,232,250 | -5,000 | 0.56% | 4,866,305 |
| 2024-11-28 | 2024-11-26 | 2.070 | 2,237,250 | -5,000 | 0.56% | 4,631,108 |
| 2024-11-26 | 2024-11-22 | 2.270 | 2,242,250 | -25,000 | 0.56% | 5,089,908 |
| 2024-11-22 | 2024-11-20 | 2.620 | 2,267,250 | -10,000 | 0.57% | 5,940,195 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,277,250 | -20,000 | 0.57% | 6,148,575 |
| 2024-11-15 | 2024-11-13 | 2.700 | 2,297,250 | +10,000 | 0.58% | 6,202,575 |
| 2024-11-11 | 2024-11-07 | 2.980 | 2,287,250 | +15,000 | 0.57% | 6,816,005 |
| 2024-11-08 | 2024-11-06 | 3.040 | 2,272,250 | -5,000 | 0.57% | 6,907,640 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,277,250 | +30,000 | 0.57% | 6,763,432 |
| 2024-11-06 | 2024-11-04 | 3.040 | 2,247,250 | +50,000 | 0.56% | 6,831,640 |
| 2024-11-05 | 2024-11-01 | 3.120 | 2,197,250 | -15,000 | 0.55% | 6,855,420 |
| 2024-11-01 | 2024-10-30 | 3.200 | 2,212,250 | +10,000 | 0.55% | 7,079,200 |
| 2024-10-31 | 2024-10-29 | 3.090 | 2,202,250 | +5,000 | 0.55% | 6,804,952 |
| 2024-10-30 | 2024-10-28 | 3.170 | 2,197,250 | -5,000 | 0.55% | 6,965,282 |
| 2024-10-29 | 2024-10-25 | 2.810 | 2,202,250 | +180,000 | 0.55% | 6,188,322 |
| 2024-10-28 | 2024-10-24 | 2.690 | 2,022,250 | +35,000 | 0.51% | 5,439,852 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,987,250 | +15,000 | 0.50% | 5,683,535 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,972,250 | -150,000 | 0.49% | 5,719,525 |
| 2024-10-23 | 2024-10-21 | 2.990 | 2,122,250 | -285,000 | 0.53% | 6,345,528 |
| 2024-10-22 | 2024-10-18 | 3.270 | 2,407,250 | -505,000 | 0.60% | 7,871,708 |
| 2024-10-21 | 2024-10-17 | 3.130 | 2,912,250 | +20,000 | 0.73% | 9,115,342 |
| 2024-10-18 | 2024-10-16 | 2.940 | 2,892,250 | +85,000 | 0.73% | 8,503,215 |
| 2024-10-17 | 2024-10-15 | 2.590 | 2,807,250 | +580,000 | 0.70% | 7,270,778 |
| 2024-10-16 | 2024-10-14 | 2.540 | 2,227,250 | +924,000 | 0.56% | 5,657,215 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,303,250 | -985,000 | 0.33% | 3,440,580 |
| 2024-10-14 | 2024-10-09 | 1.550 | 2,288,250 | +5,000 | 0.57% | 3,546,788 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,283,250 | -433,250 | 0.57% | 2,625,738 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,716,500 | +65,000 | 0.68% | 2,580,675 |
| 2024-10-08 | 2024-10-04 | 0.930 | 2,651,500 | +360,000 | 0.67% | 2,465,895 |
| 2024-10-02 | 2024-09-27 | 0.520 | 2,291,500 | -25,000 | 0.57% | 1,191,580 |
| 2024-09-30 | 2024-09-26 | 0.465 | 2,316,500 | +10,000 | 0.58% | 1,077,172 |
| 2024-09-27 | 2024-09-25 | 0.455 | 2,306,500 | +200,000 | 0.58% | 1,049,458 |
| 2024-09-26 | 2024-09-24 | 0.455 | 2,106,500 | +5,000 | 0.53% | 958,458 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,101,500 | -10,000 | 0.53% | 1,113,795 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,111,500 | -10,000 | 0.53% | 907,945 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2,121,500 | -20,000 | 0.53% | 806,170 |
| 2024-09-02 | 2024-08-29 | 0.340 | 2,141,500 | -10,000 | 0.54% | 728,110 |
| 2024-08-01 | 2024-07-30 | 0.305 | 2,151,500 | +360,000 | 0.54% | 656,208 |
| 2024-07-22 | 2024-07-18 | 0.305 | 1,791,500 | -5,000 | 0.45% | 546,408 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,796,500 | -5,000 | 0.45% | 556,915 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,801,500 | +5,000 | 0.45% | 558,465 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,796,500 | +5,000 | 0.45% | 565,898 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,791,500 | -5,000 | 0.45% | 573,280 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,796,500 | +5,000 | 0.45% | 565,898 |
| 2024-07-08 | 2024-07-04 | 0.335 | 1,791,500 | +10,000 | 0.45% | 600,152 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,781,500 | +5,000 | 0.45% | 623,525 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,776,500 | +15,000 | 0.45% | 683,952 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,761,500 | -5,000 | 0.44% | 704,600 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,766,500 | +15,000 | 0.44% | 627,108 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,751,500 | +5,000 | 0.44% | 788,175 |
| 2024-06-06 | 2024-06-04 | 0.465 | 1,746,500 | -20,000 | 0.44% | 812,122 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,766,500 | +20,000 | 0.44% | 830,255 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,746,500 | +45,000 | 0.44% | 803,390 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,701,500 | -20,000 | 0.43% | 748,660 |
| 2024-05-27 | 2024-05-23 | 0.445 | 1,721,500 | -5,000 | 0.43% | 766,068 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,726,500 | +5,000 | 0.43% | 742,395 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,721,500 | +60,000 | 0.43% | 766,068 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,661,500 | +60,000 | 0.42% | 996,900 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,601,500 | +65,000 | 0.40% | 864,810 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,536,500 | +100,000 | 0.39% | 829,710 |
| 2024-05-03 | 2024-04-30 | 0.550 | 1,436,500 | +160,000 | 0.36% | 790,075 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,276,500 | +180,000 | 0.32% | 702,075 |
| 2024-04-29 | 2024-04-25 | 0.465 | 1,096,500 | +165,000 | 0.28% | 509,872 |
| 2024-04-26 | 2024-04-24 | 0.475 | 931,500 | +70,000 | 0.23% | 442,462 |
| 2024-04-25 | 2024-04-23 | 0.480 | 861,500 | +40,000 | 0.22% | 413,520 |
| 2024-04-24 | 2024-04-22 | 0.495 | 821,500 | +365,000 | 0.21% | 406,642 |
| 2024-04-22 | 2024-04-18 | 0.480 | 456,500 | +360,000 | 0.11% | 219,120 |
| 2024-03-12 | 2024-03-08 | 0.345 | 96,500 | -38,250 | 0.10% | 33,292 |
| 2024-03-07 | 2024-03-05 | 0.355 | 134,750 | -5,000 | 0.14% | 47,836 |
| 2024-03-06 | 2024-03-04 | 0.355 | 139,750 | -20,000 | 0.14% | 49,611 |
| 2024-02-29 | 2024-02-27 | 0.350 | 159,750 | +5,000 | 0.16% | 55,912 |
| 2024-02-22 | 2024-02-20 | 0.495 | 154,750 | -5,000 | 0.16% | 76,626 |
| 2024-02-21 | 2024-02-19 | 0.460 | 159,750 | +24,248 | 0.16% | 73,451 |
| 2024-02-06 | 2024-02-02 | 0.460 | 135,502 | -4,241 | 0.16% | 62,302 |
| 2024-01-25 | 2024-01-23 | 0.448 | 139,743 | -4,241 | 0.17% | 62,605 |
| 2024-01-24 | 2024-01-22 | 0.430 | 143,984 | +4,241 | 0.17% | 61,959 |
| 2024-01-19 | 2024-01-17 | 0.460 | 139,743 | +4,241 | 0.17% | 64,252 |
| 2024-01-18 | 2024-01-16 | 0.495 | 135,502 | +4,241 | 0.16% | 67,095 |
| 2024-01-12 | 2024-01-10 | 0.501 | 131,261 | -4,241 | 0.16% | 65,769 |
| 2024-01-11 | 2024-01-09 | 0.507 | 135,502 | -4,241 | 0.16% | 68,692 |
| 2024-01-10 | 2024-01-08 | 0.477 | 139,743 | +4,241 | 0.17% | 66,724 |
| 2024-01-09 | 2024-01-05 | 0.489 | 135,502 | +4,241 | 0.16% | 66,296 |
| 2024-01-02 | 2023-12-28 | 0.507 | 131,261 | -4,241 | 0.16% | 66,542 |
| 2023-12-29 | 2023-12-27 | 0.495 | 135,502 | +4,241 | 0.16% | 67,095 |
| 2023-12-28 | 2023-12-22 | 0.519 | 131,261 | -4,241 | 0.16% | 68,090 |
| 2023-12-12 | 2023-12-08 | 0.519 | 135,502 | -4,241 | 0.16% | 70,290 |
| 2023-12-11 | 2023-12-07 | 0.507 | 139,743 | +4,241 | 0.17% | 70,842 |
| 2023-12-08 | 2023-12-06 | 0.513 | 135,502 | +4,241 | 0.16% | 69,491 |
| 2023-11-20 | 2023-11-16 | 0.554 | 131,261 | +4,241 | 0.16% | 72,732 |
| 2023-11-10 | 2023-11-08 | 0.637 | 127,020 | -4,241 | 0.15% | 80,865 |
| 2023-11-08 | 2023-11-06 | 0.560 | 131,261 | +4,241 | 0.16% | 73,506 |
| 2023-10-31 | 2023-10-27 | 0.584 | 127,020 | -4,241 | 0.15% | 74,126 |
| 2023-10-30 | 2023-10-26 | 0.560 | 131,261 | +12,723 | 0.16% | 73,506 |
| 2023-10-27 | 2023-10-25 | 0.660 | 118,538 | -4,241 | 0.14% | 78,260 |
| 2023-10-26 | 2023-10-24 | 0.648 | 122,779 | +4,241 | 0.15% | 79,612 |
| 2023-10-25 | 2023-10-20 | 0.672 | 118,538 | -8,482 | 0.14% | 79,658 |
| 2023-10-16 | 2023-10-12 | 0.719 | 127,020 | +4,241 | 0.15% | 91,347 |
| 2023-10-13 | 2023-10-11 | 0.719 | 122,779 | -4,241 | 0.15% | 88,297 |
| 2023-10-10 | 2023-10-06 | 0.731 | 127,020 | +4,241 | 0.15% | 92,845 |
| 2023-09-20 | 2023-09-18 | 0.719 | 122,779 | -4,241 | 0.15% | 88,297 |
| 2023-09-15 | 2023-09-13 | 0.743 | 127,020 | +4,241 | 0.15% | 94,342 |
| 2023-09-11 | 2023-09-06 | 0.731 | 122,779 | -4,241 | 0.15% | 89,745 |
| 2023-09-06 | 2023-09-04 | 0.719 | 127,020 | +4,241 | 0.15% | 91,347 |
| 2023-03-15 | 2023-03-13 | 1.002 | 122,779 | -4,241 | 0.17% | 123,037 |
| 2023-03-02 | 2023-02-28 | 0.755 | 127,020 | -1,272 | 0.18% | 95,840 |
| 2022-12-14 | 2022-12-12 | 0.837 | 128,292 | -6,362 | 0.18% | 107,387 |
| 2022-12-07 | 2022-12-05 | 0.790 | 134,654 | +4,241 | 0.19% | 106,362 |
| 2022-11-29 | 2022-11-25 | 0.766 | 130,413 | -4,241 | 0.19% | 99,938 |
| 2022-11-24 | 2022-11-22 | 0.625 | 134,654 | -4,241 | 0.19% | 84,137 |
| 2022-11-03 | 2022-11-01 | 0.554 | 138,895 | +4,241 | 0.20% | 76,962 |
| 2022-11-01 | 2022-10-28 | 0.542 | 134,654 | +4,241 | 0.19% | 73,025 |
| 2022-10-26 | 2022-10-24 | 0.584 | 130,413 | +25,446 | 0.19% | 76,106 |
| 2022-09-05 | 2022-09-01 | 0.743 | 104,967 | -8,482 | 0.15% | 77,963 |
| 2022-09-02 | 2022-08-31 | 0.707 | 113,449 | -8,482 | 0.16% | 80,250 |
| 2022-09-01 | 2022-08-30 | 0.731 | 121,931 | +16,964 | 0.17% | 89,125 |
| 2022-06-30 | 2022-06-28 | 0.778 | 104,967 | -1,272 | 0.16% | 81,675 |
| 2022-04-08 | 2022-04-06 | 0.884 | 106,239 | -4,241 | 0.19% | 93,938 |
| 2022-04-07 | 2022-04-04 | 0.837 | 110,480 | +4,241 | 0.20% | 92,478 |
| 2022-03-23 | 2022-03-21 | 0.896 | 106,239 | -8,482 | 0.19% | 95,190 |
| 2022-02-11 | 2022-02-09 | 1.167 | 114,721 | -4,241 | 0.21% | 133,898 |
| 2022-02-10 | 2022-02-08 | 0.931 | 118,962 | +4,241 | 0.21% | 110,797 |
| 2022-02-07 | 2022-01-31 | 0.979 | 114,721 | -8,482 | 0.21% | 112,258 |
| 2022-02-04 | 2022-01-27 | 0.920 | 123,203 | +4,241 | 0.22% | 113,295 |
| 2022-01-26 | 2022-01-24 | 0.990 | 118,962 | +4,241 | 0.24% | 117,810 |
| 2021-12-30 | 2021-12-28 | 1.061 | 114,721 | +8,482 | 0.23% | 121,725 |
| 2021-12-16 | 2021-12-14 | 1.132 | 106,239 | -5,089 | 0.21% | 120,240 |
| 2021-11-03 | 2021-11-01 | 0.955 | 111,328 | -29,688 | 0.23% | 106,312 |
| 2021-10-21 | 2021-10-19 | 0.861 | 141,016 | -4,241 | 0.29% | 121,363 |
| 2021-10-20 | 2021-10-18 | 0.861 | 145,257 | +12,724 | 0.29% | 125,013 |
| 2021-10-12 | 2021-10-08 | 0.896 | 132,533 | +4,241 | 0.27% | 118,750 |
| 2021-10-07 | 2021-10-05 | 0.908 | 128,292 | -4,241 | 0.26% | 116,462 |
| 2021-10-04 | 2021-09-29 | 0.920 | 132,533 | +8,482 | 0.27% | 121,875 |
| 2021-09-30 | 2021-09-28 | 0.943 | 124,051 | +4,241 | 0.25% | 117,000 |
| 2021-09-23 | 2021-09-20 | 0.967 | 119,810 | +4,241 | 0.36% | 115,825 |
| 2021-08-23 | 2021-08-19 | 1.002 | 115,569 | +12,511 | 0.23% | 115,812 |
| 2021-08-10 | 2021-08-06 | 1.014 | 103,058 | -19,933 | 0.31% | 104,490 |
| 2021-08-05 | 2021-08-03 | 0.990 | 122,991 | -4,241 | 0.37% | 121,800 |
| 2021-07-20 | 2021-07-16 | 0.867 | 127,232 | +2,209 | 0.39% | 110,288 |
| 2021-07-19 | 2021-07-15 | 0.917 | 125,023 | -54,944 | 0.39% | 114,626 |
| 2021-07-12 | 2021-07-08 | 0.950 | 179,967 | -2,399 | 0.39% | 171,000 |
| 2021-07-09 | 2021-07-07 | 0.934 | 182,366 | +600 | 0.39% | 170,240 |
| 2021-07-08 | 2021-07-06 | 1.617 | 181,766 | -9,898 | 0.39% | 293,910 |
| 2021-07-07 | 2021-07-05 | 1.234 | 191,664 | +300 | 0.41% | 236,430 |
| 2021-07-02 | 2021-06-29 | 0.783 | 191,364 | -900 | 0.42% | 149,930 |
| 2021-06-24 | 2021-06-22 | 0.867 | 192,264 | +10,498 | 0.42% | 166,660 |
| 2021-06-21 | 2021-06-17 | 1.034 | 181,766 | +1,799 | 0.40% | 187,860 |
| 2021-06-17 | 2021-06-15 | 1.000 | 179,967 | -8,998 | 0.39% | 180,000 |
| 2021-05-12 | 2021-05-10 | 1.400 | 188,965 | -15,297 | 0.43% | 264,600 |
| 2021-05-05 | 2021-05-03 | 1.217 | 204,262 | -2,400 | 0.46% | 248,565 |
| 2021-04-21 | 2021-04-19 | 1.117 | 206,662 | -2,099 | 0.48% | 230,815 |
| 2021-04-16 | 2021-04-14 | 1.200 | 208,761 | +2,099 | 0.48% | 250,560 |
| 2021-04-15 | 2021-04-13 | 1.167 | 206,662 | -11,097 | 0.48% | 241,151 |
| 2021-04-14 | 2021-04-12 | 1.184 | 217,759 | -2,700 | 0.50% | 257,729 |
| 2021-04-12 | 2021-04-08 | 1.184 | 220,459 | +5,399 | 0.51% | 260,925 |
| 2021-04-08 | 2021-04-01 | 1.250 | 215,060 | +14,997 | 0.50% | 268,875 |
| 2021-04-07 | 2021-03-31 | 1.367 | 200,063 | +1,800 | 0.46% | 273,470 |
| 2021-03-31 | 2021-03-29 | 1.367 | 198,263 | +2,399 | 0.46% | 271,010 |
| 2021-03-29 | 2021-03-25 | 1.367 | 195,864 | +300 | 0.45% | 267,731 |
| 2021-03-18 | 2021-03-16 | 1.484 | 195,564 | +300 | 0.54% | 290,141 |
| 2021-03-17 | 2021-03-15 | 1.467 | 195,264 | +300 | 0.54% | 286,440 |
| 2021-03-16 | 2021-03-12 | 1.400 | 194,964 | +2,100 | 0.54% | 273,000 |
| 2021-03-11 | 2021-03-09 | 1.317 | 192,864 | -2,400 | 0.54% | 253,985 |
| 2021-03-10 | 2021-03-08 | 1.350 | 195,264 | -2,999 | 0.54% | 263,655 |
| 2021-03-09 | 2021-03-05 | 1.417 | 198,263 | +3,299 | 0.55% | 280,925 |
| 2021-03-05 | 2021-03-03 | 1.584 | 194,964 | -15,897 | 0.54% | 308,750 |
| 2021-03-04 | 2021-03-02 | 1.367 | 210,861 | +2,400 | 0.59% | 288,230 |
| 2021-02-24 | 2021-02-22 | 1.584 | 208,461 | +22,196 | 0.58% | 330,125 |
| 2021-02-22 | 2021-02-18 | 1.667 | 186,265 | +5,999 | 0.52% | 310,499 |
| 2021-02-16 | 2021-02-09 | 1.700 | 180,266 | -3,600 | 0.50% | 306,509 |
| 2021-02-09 | 2021-02-05 | 1.884 | 183,866 | +5,999 | 0.51% | 346,345 |
| 2021-02-05 | 2021-02-03 | 2.000 | 177,867 | +300 | 0.49% | 355,800 |
| 2021-02-04 | 2021-02-02 | 2.084 | 177,567 | -1,800 | 0.49% | 370,000 |
| 2021-02-03 | 2021-02-01 | 2.034 | 179,367 | +300 | 0.50% | 364,781 |
| 2021-02-02 | 2021-01-29 | 2.067 | 179,067 | -7,498 | 0.50% | 370,141 |
| 2021-02-01 | 2021-01-28 | 2.067 | 186,565 | +10,498 | 0.52% | 385,639 |
| 2021-01-29 | 2021-01-27 | 2.300 | 176,067 | +4,199 | 0.49% | 405,029 |
| 2021-01-28 | 2021-01-26 | 2.500 | 171,868 | +3,599 | 0.48% | 429,750 |
| 2021-01-27 | 2021-01-25 | 2.851 | 168,269 | +58,489 | 0.47% | 479,656 |
| 2021-01-26 | 2021-01-22 | 11.836 | 109,780 | +41,093 | 0.31% | 1,299,305 |
| 2021-01-25 | 2021-01-21 | 9.835 | 68,687 | +6,599 | 0.19% | 675,548 |
| 2021-01-22 | 2021-01-20 | 9.502 | 62,088 | +9,598 | 0.17% | 589,946 |
| 2021-01-21 | 2021-01-19 | 9.335 | 52,490 | +28,195 | 0.15% | 489,998 |
| 2021-01-20 | 2021-01-18 | 9.168 | 24,295 | +5,399 | 0.07% | 222,746 |
| 2020-12-30 | 2020-12-28 | 8.335 | 18,896 | -18,897 | 0.05% | 157,496 |
| 2020-12-29 | 2020-12-24 | 8.668 | 37,793 | +1,200 | 0.11% | 327,600 |
| 2020-12-23 | 2020-12-21 | 8.085 | 36,593 | +17,996 | 0.10% | 295,848 |
| 2020-12-21 | 2020-12-17 | 7.335 | 18,597 | +600 | 0.05% | 136,403 |
| 2020-12-10 | 2020-12-08 | 6.751 | 17,997 | -1,799 | 0.05% | 121,502 |
| 2020-12-01 | 2020-11-27 | 6.835 | 19,796 | +1,799 | 0.05% | 135,298 |
| 2020-11-30 | 2020-11-26 | 6.335 | 17,997 | -1,499 | 0.05% | 114,002 |
| 2020-11-27 | 2020-11-25 | 5.501 | 19,496 | -1,500 | 0.05% | 107,248 |
| 2020-11-26 | 2020-11-24 | 6.168 | 20,996 | -900 | 0.06% | 129,499 |
| 2020-11-25 | 2020-11-23 | 5.251 | 21,896 | +300 | 0.06% | 114,975 |
| 2020-11-17 | 2020-11-13 | 4.001 | 21,596 | -1,800 | 0.06% | 86,400 |
| 2020-11-16 | 2020-11-12 | 4.167 | 23,396 | -899 | 0.07% | 97,501 |
| 2020-09-30 | 2020-09-28 | 4.584 | 24,295 | +299 | 0.07% | 111,373 |
| 2020-09-18 | 2020-09-16 | 4.167 | 23,996 | +600 | 0.07% | 100,002 |
| 2020-09-15 | 2020-09-11 | 4.501 | 23,396 | -600 | 0.07% | 105,302 |
| 2020-09-02 | 2020-08-31 | 4.251 | 23,996 | -3,299 | 0.07% | 102,002 |
| 2020-09-01 | 2020-08-28 | 4.334 | 27,295 | +600 | 0.08% | 118,300 |
| 2020-08-21 | 2020-08-19 | 4.501 | 26,695 | -900 | 0.07% | 120,150 |
| 2020-08-20 | 2020-08-18 | 4.584 | 27,595 | +900 | 0.08% | 126,501 |
| 2020-08-14 | 2020-08-12 | 4.501 | 26,695 | -4,799 | 0.07% | 120,150 |
| 2020-08-11 | 2020-08-07 | 4.584 | 31,494 | -1,500 | 0.09% | 144,374 |
| 2020-08-06 | 2020-08-04 | 4.751 | 32,994 | -900 | 0.09% | 156,751 |
| 2020-07-17 | 2020-07-15 | 4.834 | 33,894 | +1,800 | 0.09% | 163,851 |
| 2020-07-16 | 2020-07-14 | 4.918 | 32,094 | +1,200 | 0.09% | 157,825 |
| 2020-07-14 | 2020-07-10 | 4.834 | 30,894 | -1,800 | 0.09% | 149,349 |
| 2020-07-09 | 2020-07-07 | 5.001 | 32,694 | -600 | 0.09% | 163,500 |
| 2020-07-07 | 2020-07-03 | 4.918 | 33,294 | +1,200 | 0.09% | 163,726 |
| 2020-07-02 | 2020-06-29 | 5.084 | 32,094 | -900 | 0.09% | 163,175 |
| 2020-06-29 | 2020-06-24 | 4.834 | 32,994 | +3,300 | 0.09% | 159,501 |
| 2020-06-26 | 2020-06-23 | 5.168 | 29,694 | -13,498 | 0.08% | 153,448 |
| 2020-06-24 | 2020-06-22 | 5.334 | 43,192 | +900 | 0.12% | 230,400 |
| 2020-06-23 | 2020-06-19 | 3.867 | 42,292 | +300 | 0.12% | 163,559 |
| 2020-06-19 | 2020-06-17 | 3.717 | 41,992 | +1,200 | 0.12% | 156,099 |
| 2020-06-18 | 2020-06-16 | 3.767 | 40,792 | +599 | 0.11% | 153,678 |
| 2020-06-17 | 2020-06-15 | 3.934 | 40,193 | -17,696 | 0.11% | 158,122 |
| 2020-06-16 | 2020-06-12 | 4.501 | 57,889 | +9,898 | 0.16% | 260,549 |
| 2020-06-15 | 2020-06-11 | 3.617 | 47,991 | -600 | 0.13% | 173,600 |
| 2020-06-12 | 2020-06-10 | 3.534 | 48,591 | -5,699 | 0.14% | 171,720 |
| 2020-06-11 | 2020-06-09 | 3.601 | 54,290 | +1,200 | 0.15% | 195,480 |
| 2020-06-10 | 2020-06-08 | 3.501 | 53,090 | +10,798 | 0.15% | 185,850 |
| 2020-06-09 | 2020-06-05 | 4.834 | 42,292 | +42,292 | 0.12% | 204,449 |
| 2020-06-02 | 2020-05-29 | 29.172 | 0 | -600 | ||
| 2020-05-29 | 2020-05-27 | 29.005 | 600 | +600 | 0.00% | 17,403 |
| 2020-05-27 | 2020-05-25 | 28.339 | 0 | -5,999 | ||
| 2020-05-19 | 2020-05-15 | 29.005 | 5,999 | +2,400 | 0.02% | 174,003 |
| 2020-05-05 | 2020-04-29 | 29.005 | 3,599 | -5,999 | 0.01% | 104,390 |
| 2020-04-28 | 2020-04-24 | 29.505 | 9,598 | +9,598 | 0.03% | 283,194 |
| 2020-03-24 | 2020-03-20 | 27.172 | 0 | -600 | ||
| 2020-03-23 | 2020-03-19 | 26.505 | 600 | -300 | 0.00% | 15,903 |
| 2019-07-29 | 2019-07-25 | 34.006 | 900 | -300 | 0.00% | 30,606 |
| 2018-11-26 | 2018-11-22 | 20.004 | 1,200 | -1,200 | 0.00% | 24,004 |
| 2018-11-08 | 2018-11-06 | 15.836 | 2,400 | -4,799 | 0.01% | 38,007 |
| 2018-11-06 | 2018-11-02 | 16.170 | 7,199 | -4,799 | 0.02% | 116,405 |
| 2018-10-26 | 2018-10-24 | 15.003 | 11,998 | +4,799 | 0.03% | 180,003 |
| 2018-09-24 | 2018-09-20 | 15.169 | 7,199 | -1,799 | 0.02% | 109,205 |
| 2018-09-20 | 2018-09-18 | 15.003 | 8,998 | +4,799 | 0.02% | 134,995 |
| 2018-07-20 | 2018-07-18 | 16.170 | 4,199 | +1,799 | 0.01% | 67,896 |
| 2018-06-22 | 2018-06-20 | 14.669 | 2,400 | -2,999 | 0.01% | 35,207 |
| 2018-06-14 | 2018-06-12 | 16.170 | 5,399 | -300 | 0.02% | 87,300 |
| 2018-06-12 | 2018-06-08 | 14.003 | 5,699 | +3,000 | 0.02% | 79,801 |
| 2018-06-11 | 2018-06-07 | 14.003 | 2,699 | -1,800 | 0.01% | 37,793 |
| 2018-06-08 | 2018-06-06 | 12.169 | 4,499 | -600 | 0.01% | 54,748 |
| 2018-06-07 | 2018-06-05 | 10.002 | 5,099 | -2,400 | 0.01% | 50,999 |
| 2018-06-05 | 2018-06-01 | 9.335 | 7,499 | -300 | 0.02% | 70,004 |
| 2018-05-28 | 2018-05-24 | 10.169 | 7,799 | +900 | 0.02% | 79,305 |
| 2018-05-21 | 2018-05-17 | 10.169 | 6,899 | +300 | 0.02% | 70,153 |
| 2018-05-18 | 2018-05-16 | 8.835 | 6,599 | +300 | 0.02% | 58,302 |
| 2018-04-19 | 2018-04-17 | 9.168 | 6,299 | -1,200 | 0.02% | 57,752 |
| 2018-04-13 | 2018-04-11 | 6.418 | 7,499 | -1,199 | 0.02% | 48,128 |
| 2018-04-11 | 2018-04-09 | 6.668 | 8,698 | +1,799 | 0.02% | 57,997 |
| 2018-04-09 | 2018-04-04 | 7.418 | 6,899 | +1,200 | 0.02% | 51,177 |
| 2018-04-03 | 2018-03-28 | 7.668 | 5,699 | -4,199 | 0.02% | 43,700 |
| 2018-03-26 | 2018-03-22 | 7.001 | 9,898 | -5,999 | 0.03% | 69,299 |
| 2018-03-19 | 2018-03-15 | 7.418 | 15,897 | -300 | 0.04% | 117,925 |
| 2018-03-08 | 2018-03-06 | 7.585 | 16,197 | -600 | 0.05% | 122,850 |
| 2018-02-21 | 2018-02-15 | 5.501 | 16,797 | -1,200 | 0.05% | 92,401 |
| 2018-02-20 | 2018-02-13 | 5.001 | 17,997 | -1,199 | 0.05% | 90,002 |
| 2018-02-01 | 2018-01-30 | 5.334 | 19,196 | +1,199 | 0.05% | 102,398 |
| 2018-01-25 | 2018-01-23 | 6.335 | 17,997 | -600 | 0.05% | 114,002 |
| 2018-01-23 | 2018-01-19 | 5.751 | 18,597 | +600 | 0.05% | 106,953 |
| 2018-01-22 | 2018-01-18 | 5.418 | 17,997 | -1,199 | 0.05% | 97,502 |
| 2018-01-17 | 2018-01-15 | 5.418 | 19,196 | +1,199 | 0.05% | 103,998 |
| 2018-01-02 | 2017-12-28 | 4.834 | 17,997 | -3,599 | 0.05% | 87,002 |
| 2017-12-12 | 2017-12-08 | 6.168 | 21,596 | -11,998 | 0.06% | 133,200 |
| 2017-12-04 | 2017-11-30 | 6.418 | 33,594 | -5,999 | 0.09% | 215,602 |
| 2017-11-30 | 2017-11-28 | 6.918 | 39,593 | -7,198 | 0.11% | 273,903 |
| 2017-11-22 | 2017-11-20 | 7.501 | 46,791 | +3,599 | 0.13% | 350,998 |
| 2017-11-21 | 2017-11-17 | 7.668 | 43,192 | -8,098 | 0.12% | 331,200 |
| 2017-11-20 | 2017-11-16 | 8.252 | 51,290 | +16,197 | 0.14% | 423,221 |
| 2017-11-16 | 2017-11-14 | 6.585 | 35,093 | -5,999 | 0.10% | 231,072 |
| 2017-11-15 | 2017-11-13 | 6.918 | 41,092 | +4,199 | 0.11% | 284,273 |
| 2017-11-14 | 2017-11-10 | 7.335 | 36,893 | +1,200 | 0.10% | 270,599 |
| 2017-11-13 | 2017-11-09 | 8.085 | 35,693 | +2,399 | 0.10% | 288,572 |
| 2017-11-10 | 2017-11-08 | 8.085 | 33,294 | +300 | 0.09% | 269,177 |
| 2017-11-09 | 2017-11-07 | 8.835 | 32,994 | +600 | 0.09% | 291,501 |
| 2017-11-07 | 2017-11-03 | 9.335 | 32,394 | +600 | 0.09% | 302,400 |
| 2017-10-31 | 2017-10-27 | 10.169 | 31,794 | +2,999 | 0.09% | 323,299 |
| 2017-10-30 | 2017-10-26 | 10.669 | 28,795 | +4,500 | 0.08% | 307,204 |
| 2017-10-27 | 2017-10-25 | 11.669 | 24,295 | +599 | 0.07% | 283,494 |
| 2017-10-26 | 2017-10-24 | 11.002 | 23,696 | +7,199 | 0.07% | 260,704 |
| 2017-10-25 | 2017-10-23 | 14.503 | 16,497 | -4,199 | 0.05% | 239,251 |
| 2017-10-23 | 2017-10-19 | 18.670 | 20,696 | +600 | 0.06% | 386,397 |
| 2017-10-20 | 2017-10-18 | 18.337 | 20,096 | +600 | 0.06% | 368,495 |
| 2017-10-19 | 2017-10-17 | 20.671 | 19,496 | -5,999 | 0.05% | 402,992 |
| 2017-10-17 | 2017-10-13 | 18.170 | 25,495 | +7,198 | 0.07% | 463,245 |
| 2017-10-13 | 2017-10-11 | 14.669 | 18,297 | -1,499 | 0.05% | 268,406 |
| 2017-10-12 | 2017-10-10 | 16.003 | 19,796 | +1,499 | 0.05% | 316,795 |
| 2017-10-11 | 2017-10-09 | 14.169 | 18,297 | -300 | 0.05% | 259,256 |
| 2017-10-06 | 2017-10-03 | 12.002 | 18,597 | +8,999 | 0.05% | 223,206 |
| 2017-10-04 | 2017-09-29 | 14.669 | 9,598 | +300 | 0.03% | 140,797 |
| 2017-10-03 | 2017-09-28 | 13.669 | 9,298 | -4,799 | 0.03% | 127,096 |
| 2017-09-29 | 2017-09-27 | 12.002 | 14,097 | +4,499 | 0.04% | 169,195 |
| 2017-09-28 | 2017-09-26 | 9.668 | 9,598 | -1,500 | 0.03% | 92,798 |
| 2017-09-26 | 2017-09-22 | 8.502 | 11,098 | 0.03% | 94,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy