History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,498,250 | +0 | 0.63% | 1,049,265 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,498,250 | +0 | 0.63% | 1,074,248 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,498,250 | +0 | 0.63% | 1,086,739 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,498,250 | +0 | 0.63% | 1,074,248 |
| 2025-10-08 | 2025-10-03 | 0.450 | 2,498,250 | +0 | 0.63% | 1,124,212 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,498,250 | +0 | 0.63% | 1,149,195 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,498,250 | +0 | 0.63% | 1,149,195 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,498,250 | +10,000 | 0.63% | 1,111,721 |
| 2025-09-25 | 2025-09-23 | 0.475 | 2,488,250 | -5,000 | 0.62% | 1,181,919 |
| 2025-09-23 | 2025-09-19 | 0.485 | 2,493,250 | -15,000 | 0.63% | 1,209,226 |
| 2025-09-16 | 2025-09-12 | 0.480 | 2,508,250 | +20,000 | 0.63% | 1,203,960 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,488,250 | +20,000 | 0.62% | 1,231,684 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,468,250 | +20,000 | 0.62% | 1,382,220 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,448,250 | +10,000 | 0.61% | 1,224,125 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,438,250 | +10,000 | 0.61% | 1,267,890 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,428,250 | -10,000 | 0.61% | 1,359,820 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,438,250 | +10,000 | 0.61% | 1,341,038 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,428,250 | +10,000 | 0.61% | 1,384,102 |
| 2025-07-07 | 2025-07-03 | 0.580 | 2,418,250 | +20,000 | 0.61% | 1,402,585 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,398,250 | +35,000 | 0.60% | 1,510,898 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,363,250 | +15,000 | 0.59% | 1,441,582 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,348,250 | +5,000 | 0.59% | 1,221,090 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,343,250 | +20,000 | 0.59% | 1,265,355 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,323,250 | +20,000 | 0.58% | 1,370,718 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,303,250 | +10,000 | 0.58% | 1,358,918 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,293,250 | +10,000 | 0.58% | 1,375,950 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,283,250 | +15,000 | 0.57% | 1,529,778 |
| 2025-05-30 | 2025-05-28 | 0.730 | 2,268,250 | +90,000 | 0.57% | 1,655,822 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,178,250 | +40,000 | 0.55% | 1,394,080 |
| 2025-05-26 | 2025-05-22 | 0.540 | 2,138,250 | +20,000 | 0.54% | 1,154,655 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,118,250 | -10,000 | 0.53% | 1,165,038 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,128,250 | +20,000 | 0.53% | 1,085,408 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,108,250 | +10,000 | 0.53% | 1,159,538 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,098,250 | -45,000 | 0.53% | 1,258,950 |
| 2025-05-09 | 2025-05-07 | 0.510 | 2,143,250 | +15,000 | 0.54% | 1,093,058 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,128,250 | +20,000 | 0.53% | 1,276,950 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,108,250 | -55,000 | 0.53% | 1,370,362 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,163,250 | -140,000 | 0.54% | 1,838,762 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,303,250 | +115,000 | 0.58% | 2,326,282 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,188,250 | -20,000 | 0.55% | 1,531,775 |
| 2025-03-27 | 2025-03-25 | 0.640 | 2,208,250 | -20,000 | 0.55% | 1,413,280 |
| 2025-03-26 | 2025-03-24 | 0.590 | 2,228,250 | +30,000 | 0.56% | 1,314,668 |
| 2025-03-24 | 2025-03-20 | 0.580 | 2,198,250 | +10,000 | 0.55% | 1,274,985 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,188,250 | -10,000 | 0.55% | 1,400,480 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,198,250 | +20,000 | 0.55% | 1,318,950 |
| 2025-03-19 | 2025-03-17 | 0.720 | 2,178,250 | +20,000 | 0.55% | 1,568,340 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,158,250 | +10,000 | 0.54% | 1,964,008 |
| 2025-03-12 | 2025-03-10 | 0.940 | 2,148,250 | -25,000 | 0.54% | 2,019,355 |
| 2025-03-11 | 2025-03-07 | 0.880 | 2,173,250 | +10,000 | 0.55% | 1,912,460 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,163,250 | -10,000 | 0.54% | 1,946,925 |
| 2025-03-03 | 2025-02-27 | 0.940 | 2,173,250 | +20,000 | 0.55% | 2,042,855 |
| 2025-02-25 | 2025-02-21 | 0.990 | 2,153,250 | -20,000 | 0.54% | 2,131,718 |
| 2025-02-21 | 2025-02-19 | 1.020 | 2,173,250 | -5,000 | 0.55% | 2,216,715 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,178,250 | +130,000 | 0.55% | 1,786,165 |
| 2025-02-19 | 2025-02-17 | 0.940 | 2,048,250 | +95,000 | 0.51% | 1,925,355 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,953,250 | +40,000 | 0.49% | 2,129,042 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,913,250 | -40,750 | 0.48% | 3,022,935 |
| 2025-02-04 | 2025-01-28 | 1.870 | 1,954,000 | -90,000 | 0.49% | 3,653,980 |
| 2025-02-03 | 2025-01-24 | 1.710 | 2,044,000 | -50,000 | 0.51% | 3,495,240 |
| 2025-01-27 | 2025-01-23 | 1.700 | 2,094,000 | -20,000 | 0.53% | 3,559,800 |
| 2025-01-23 | 2025-01-21 | 1.850 | 2,114,000 | +20,000 | 0.53% | 3,910,900 |
| 2025-01-22 | 2025-01-20 | 2.000 | 2,094,000 | +20,000 | 0.53% | 4,188,000 |
| 2025-01-20 | 2025-01-16 | 1.720 | 2,074,000 | +25,000 | 0.52% | 3,567,280 |
| 2025-01-17 | 2025-01-15 | 1.860 | 2,049,000 | -60,000 | 0.51% | 3,811,140 |
| 2025-01-16 | 2025-01-14 | 1.800 | 2,109,000 | -20,000 | 0.53% | 3,796,200 |
| 2025-01-15 | 2025-01-13 | 1.970 | 2,129,000 | -5,000 | 0.53% | 4,194,130 |
| 2025-01-13 | 2025-01-09 | 2.000 | 2,134,000 | +40,000 | 0.54% | 4,268,000 |
| 2025-01-09 | 2025-01-07 | 2.040 | 2,094,000 | +30,000 | 0.53% | 4,271,760 |
| 2025-01-08 | 2025-01-06 | 2.230 | 2,064,000 | -50,000 | 0.52% | 4,602,720 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,114,000 | -30,000 | 0.53% | 5,559,820 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,144,000 | +20,000 | 0.54% | 5,552,960 |
| 2024-12-23 | 2024-12-19 | 1.850 | 2,124,000 | +10,000 | 0.53% | 3,929,400 |
| 2024-12-16 | 2024-12-12 | 1.940 | 2,114,000 | -2,500 | 0.53% | 4,101,160 |
| 2024-12-09 | 2024-12-05 | 1.540 | 2,116,500 | +15,000 | 0.53% | 3,259,410 |
| 2024-12-06 | 2024-12-04 | 1.440 | 2,101,500 | +80,000 | 0.53% | 3,026,160 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,021,500 | +5,000 | 0.51% | 3,497,195 |
| 2024-12-04 | 2024-12-02 | 1.890 | 2,016,500 | +225,000 | 0.51% | 3,811,185 |
| 2024-11-29 | 2024-11-27 | 2.180 | 1,791,500 | -15,000 | 0.45% | 3,905,470 |
| 2024-11-28 | 2024-11-26 | 2.070 | 1,806,500 | +45,000 | 0.45% | 3,739,455 |
| 2024-11-26 | 2024-11-22 | 2.270 | 1,761,500 | -105,000 | 0.44% | 3,998,605 |
| 2024-11-25 | 2024-11-21 | 2.590 | 1,866,500 | -16,500 | 0.47% | 4,834,235 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,883,000 | +25,000 | 0.47% | 5,291,230 |
| 2024-11-11 | 2024-11-07 | 2.980 | 1,858,000 | +30,000 | 0.47% | 5,536,840 |
| 2024-11-08 | 2024-11-06 | 3.040 | 1,828,000 | +10,000 | 0.46% | 5,557,120 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,818,000 | +70,000 | 0.46% | 5,526,720 |
| 2024-11-05 | 2024-11-01 | 3.120 | 1,748,000 | -5,000 | 0.44% | 5,453,760 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,753,000 | +15,000 | 0.44% | 5,592,070 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,738,000 | -10,000 | 0.44% | 5,561,600 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,748,000 | +60,000 | 0.44% | 5,401,320 |
| 2024-10-30 | 2024-10-28 | 3.170 | 1,688,000 | -65,000 | 0.42% | 5,350,960 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,753,000 | +15,000 | 0.44% | 4,925,930 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,738,000 | +15,000 | 0.44% | 4,675,220 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,723,000 | -150,000 | 0.43% | 4,927,780 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,873,000 | -10,000 | 0.47% | 5,431,700 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,883,000 | -35,000 | 0.47% | 5,630,170 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,918,000 | -10,000 | 0.48% | 6,271,860 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,928,000 | +45,000 | 0.48% | 6,034,640 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,883,000 | +55,000 | 0.47% | 5,536,020 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,828,000 | +100,000 | 0.46% | 4,734,520 |
| 2024-10-16 | 2024-10-14 | 2.540 | 1,728,000 | +168,000 | 0.43% | 4,389,120 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,560,000 | +186,000 | 0.39% | 4,118,400 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,374,000 | -349,250 | 0.34% | 2,129,700 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,723,250 | -23,000 | 0.43% | 1,981,737 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,746,250 | -5,000 | 0.44% | 1,658,938 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,751,250 | -25,500 | 0.44% | 1,628,662 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,776,750 | -50,000 | 0.45% | 1,119,352 |
| 2024-10-03 | 2024-09-30 | 0.580 | 1,826,750 | -11,000 | 0.46% | 1,059,515 |
| 2024-10-02 | 2024-09-27 | 0.520 | 1,837,750 | -1,000 | 0.46% | 955,630 |
| 2024-09-27 | 2024-09-25 | 0.455 | 1,838,750 | +10,000 | 0.46% | 836,631 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,828,750 | +65,000 | 0.46% | 832,081 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,763,750 | +5,000 | 0.44% | 934,788 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,758,750 | -30,000 | 0.44% | 597,975 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,788,750 | -5,000 | 0.45% | 599,231 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,793,750 | -45,000 | 0.45% | 556,062 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,838,750 | +45,000 | 0.46% | 514,850 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,793,750 | +45,000 | 0.45% | 529,156 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,748,750 | +25,000 | 0.44% | 751,962 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,723,750 | +200,000 | 0.43% | 818,781 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,523,750 | -8,000 | 0.38% | 678,069 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,531,750 | +20,000 | 0.38% | 658,652 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,511,750 | -90,000 | 0.38% | 831,463 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,601,750 | +70,000 | 0.40% | 880,963 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,531,750 | -10,000 | 0.38% | 735,240 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,541,750 | -30,500 | 0.39% | 655,244 |
| 2024-04-17 | 2024-04-15 | 0.385 | 1,572,250 | -100,000 | 0.39% | 605,316 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,672,250 | +20,000 | 0.42% | 635,455 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,652,250 | +100,000 | 0.41% | 669,161 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,552,250 | +227,500 | 0.39% | 566,571 |
| 2024-04-02 | 2024-03-27 | 0.390 | 1,324,750 | -140,000 | 1.33% | 516,652 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,464,750 | +140,000 | 1.47% | 563,929 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,324,750 | -95,000 | 1.33% | 496,781 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,419,750 | -20,000 | 1.42% | 539,505 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,439,750 | -40,000 | 1.44% | 518,310 |
| 2024-03-11 | 2024-03-07 | 0.355 | 1,479,750 | -3,500 | 1.48% | 525,311 |
| 2024-03-08 | 2024-03-06 | 0.355 | 1,483,250 | -74,000 | 1.49% | 526,554 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,557,250 | -60,000 | 1.56% | 545,038 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,617,250 | +245,475 | 1.62% | 743,595 |
| 2024-01-19 | 2024-01-17 | 0.460 | 1,371,775 | +12,724 | 1.62% | 630,728 |
| 2024-01-17 | 2024-01-15 | 0.501 | 1,359,051 | -29,688 | 1.61% | 680,956 |
| 2024-01-16 | 2024-01-12 | 0.477 | 1,388,739 | -59,375 | 1.64% | 663,086 |
| 2024-01-03 | 2023-12-29 | 0.501 | 1,448,114 | +21,206 | 1.71% | 725,581 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,426,908 | -84,822 | 1.69% | 799,068 |
| 2023-12-04 | 2023-11-30 | 0.542 | 1,511,730 | +67,857 | 1.79% | 819,835 |
| 2023-11-24 | 2023-11-22 | 0.542 | 1,443,873 | -8,482 | 1.71% | 783,035 |
| 2023-11-23 | 2023-11-21 | 0.507 | 1,452,355 | -203,571 | 1.72% | 736,268 |
| 2023-10-26 | 2023-10-24 | 0.648 | 1,655,926 | +12,723 | 1.96% | 1,073,737 |
| 2023-10-25 | 2023-10-20 | 0.672 | 1,643,203 | +12,723 | 1.94% | 1,104,232 |
| 2023-10-03 | 2023-09-28 | 0.802 | 1,630,480 | -33,928 | 1.93% | 1,307,130 |
| 2023-08-28 | 2023-08-24 | 0.766 | 1,664,408 | +16,964 | 1.97% | 1,275,462 |
| 2023-08-22 | 2023-08-18 | 0.766 | 1,647,444 | -9,331 | 1.95% | 1,262,462 |
| 2023-07-28 | 2023-07-26 | 0.778 | 1,656,775 | +42,411 | 2.35% | 1,289,145 |
| 2023-07-25 | 2023-07-21 | 0.707 | 1,614,364 | +31,384 | 2.29% | 1,141,950 |
| 2023-07-24 | 2023-07-20 | 0.743 | 1,582,980 | +16,964 | 2.25% | 1,175,738 |
| 2023-07-21 | 2023-07-19 | 0.743 | 1,566,016 | +4,241 | 2.22% | 1,163,138 |
| 2023-07-20 | 2023-07-18 | 0.743 | 1,561,775 | +12,724 | 2.22% | 1,159,988 |
| 2023-07-11 | 2023-07-07 | 0.743 | 1,549,051 | +16,964 | 2.20% | 1,150,537 |
| 2023-06-09 | 2023-06-07 | 0.766 | 1,532,087 | +8,482 | 2.17% | 1,174,062 |
| 2023-06-08 | 2023-06-06 | 0.766 | 1,523,605 | +16,964 | 2.16% | 1,167,563 |
| 2023-04-03 | 2023-03-30 | 0.943 | 1,506,641 | +25,447 | 2.14% | 1,421,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 1,481,194 | -25,447 | 2.10% | 1,466,850 |
| 2023-03-16 | 2023-03-14 | 0.955 | 1,506,641 | +4,241 | 2.14% | 1,438,763 |
| 2023-03-10 | 2023-03-08 | 0.990 | 1,502,400 | +50,893 | 2.13% | 1,487,850 |
| 2023-03-09 | 2023-03-07 | 1.002 | 1,451,507 | +84,822 | 2.06% | 1,454,563 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,366,685 | +197,634 | 1.94% | 1,514,575 |
| 2023-03-07 | 2023-03-03 | 0.990 | 1,169,051 | +67,857 | 1.66% | 1,157,730 |
| 2023-02-28 | 2023-02-24 | 0.813 | 1,101,194 | -4,241 | 1.56% | 895,792 |
| 2023-02-14 | 2023-02-10 | 0.837 | 1,105,435 | -3,393 | 1.57% | 925,307 |
| 2023-01-27 | 2023-01-20 | 0.849 | 1,108,828 | +8,482 | 1.57% | 941,220 |
| 2023-01-13 | 2023-01-11 | 0.849 | 1,100,346 | -12,723 | 1.56% | 934,020 |
| 2023-01-11 | 2023-01-09 | 0.825 | 1,113,069 | -29,688 | 1.58% | 918,575 |
| 2023-01-03 | 2022-12-29 | 0.837 | 1,142,757 | -4,241 | 1.62% | 956,548 |
| 2022-12-02 | 2022-11-30 | 0.861 | 1,146,998 | -21,205 | 1.63% | 987,143 |
| 2022-12-01 | 2022-11-29 | 0.837 | 1,168,203 | +8,482 | 1.66% | 977,847 |
| 2022-11-30 | 2022-11-28 | 0.872 | 1,159,721 | -33,929 | 1.65% | 1,011,765 |
| 2022-11-29 | 2022-11-25 | 0.766 | 1,193,650 | +199,331 | 1.69% | 914,713 |
| 2022-11-28 | 2022-11-24 | 0.660 | 994,319 | -16,964 | 1.41% | 656,460 |
| 2022-11-25 | 2022-11-23 | 0.648 | 1,011,283 | +8,482 | 1.43% | 655,737 |
| 2022-11-01 | 2022-10-28 | 0.542 | 1,002,801 | +16,964 | 1.42% | 543,835 |
| 2022-10-18 | 2022-10-14 | 0.613 | 985,837 | +12,723 | 1.40% | 604,370 |
| 2022-10-14 | 2022-10-12 | 0.601 | 973,114 | -8,482 | 1.38% | 585,098 |
| 2022-08-24 | 2022-08-22 | 0.613 | 981,596 | -63,616 | 1.39% | 601,770 |
| 2022-08-16 | 2022-08-12 | 0.648 | 1,045,212 | +25,446 | 1.48% | 677,737 |
| 2022-08-03 | 2022-08-01 | 0.743 | 1,019,766 | -8,482 | 1.45% | 757,418 |
| 2022-07-28 | 2022-07-26 | 0.755 | 1,028,248 | +4,241 | 1.46% | 775,840 |
| 2022-07-13 | 2022-07-11 | 0.872 | 1,024,007 | +16,965 | 1.45% | 893,365 |
| 2022-07-12 | 2022-07-08 | 0.825 | 1,007,042 | +16,964 | 1.43% | 831,075 |
| 2022-07-08 | 2022-07-06 | 0.790 | 990,078 | +55,134 | 1.40% | 782,057 |
| 2022-06-28 | 2022-06-24 | 0.790 | 934,944 | -3,393 | 1.39% | 738,507 |
| 2022-06-17 | 2022-06-15 | 0.825 | 938,337 | -29,688 | 1.40% | 774,375 |
| 2022-06-14 | 2022-06-10 | 0.802 | 968,025 | -1,696 | 1.73% | 776,050 |
| 2022-06-13 | 2022-06-09 | 0.755 | 969,721 | +4,241 | 1.73% | 731,680 |
| 2022-06-08 | 2022-06-06 | 0.908 | 965,480 | +21,205 | 1.73% | 876,453 |
| 2022-05-19 | 2022-05-17 | 0.778 | 944,275 | -25,446 | 1.69% | 734,745 |
| 2022-05-11 | 2022-05-06 | 0.719 | 969,721 | -1,908 | 1.73% | 697,383 |
| 2022-04-07 | 2022-04-04 | 0.837 | 971,629 | -2,121 | 1.74% | 813,305 |
| 2022-04-04 | 2022-03-31 | 0.861 | 973,750 | +25,446 | 1.74% | 838,040 |
| 2022-03-21 | 2022-03-17 | 0.908 | 948,304 | -12,723 | 1.70% | 860,860 |
| 2022-03-17 | 2022-03-15 | 0.872 | 961,027 | -16,964 | 1.72% | 838,420 |
| 2022-03-02 | 2022-02-28 | 0.990 | 977,991 | -212 | 1.75% | 968,520 |
| 2022-02-09 | 2022-02-07 | 1.002 | 978,203 | -127 | 1.75% | 980,262 |
| 2022-01-28 | 2022-01-26 | 0.920 | 978,330 | +25,446 | 1.75% | 899,652 |
| 2022-01-25 | 2022-01-21 | 1.026 | 952,884 | -85 | 1.93% | 977,358 |
| 2022-01-03 | 2021-12-29 | 1.049 | 952,969 | +8,482 | 1.93% | 999,915 |
| 2021-12-30 | 2021-12-28 | 1.061 | 944,487 | +21,206 | 1.91% | 1,002,150 |
| 2021-12-17 | 2021-12-15 | 1.226 | 923,281 | -4,241 | 1.87% | 1,132,040 |
| 2021-12-16 | 2021-12-14 | 1.132 | 927,522 | -12,724 | 1.87% | 1,049,760 |
| 2021-11-19 | 2021-11-17 | 1.085 | 940,246 | +21,206 | 1.90% | 1,019,821 |
| 2021-11-11 | 2021-11-09 | 1.273 | 919,040 | -848 | 1.86% | 1,170,180 |
| 2021-11-10 | 2021-11-08 | 1.120 | 919,888 | -25,447 | 1.86% | 1,030,275 |
| 2021-11-08 | 2021-11-04 | 1.238 | 945,335 | +50,893 | 1.91% | 1,170,225 |
| 2021-11-05 | 2021-11-03 | 1.356 | 894,442 | +33,929 | 1.81% | 1,212,675 |
| 2021-11-03 | 2021-11-01 | 0.955 | 860,513 | +33,928 | 1.74% | 821,745 |
| 2021-10-28 | 2021-10-26 | 0.872 | 826,585 | -1,272 | 1.67% | 721,130 |
| 2021-10-27 | 2021-10-25 | 0.872 | 827,857 | -4,241 | 1.67% | 722,240 |
| 2021-10-21 | 2021-10-19 | 0.861 | 832,098 | -12,723 | 1.68% | 716,130 |
| 2021-10-20 | 2021-10-18 | 0.861 | 844,821 | -55,134 | 1.71% | 727,080 |
| 2021-10-19 | 2021-10-15 | 0.884 | 899,955 | -4,241 | 1.82% | 795,750 |
| 2021-10-15 | 2021-10-11 | 0.884 | 904,196 | -10,603 | 1.83% | 799,500 |
| 2021-10-11 | 2021-10-07 | 0.931 | 914,799 | +72,098 | 1.85% | 852,015 |
| 2021-10-04 | 2021-09-29 | 0.920 | 842,701 | -50,893 | 1.70% | 774,930 |
| 2021-09-30 | 2021-09-28 | 0.943 | 893,594 | +12,723 | 1.81% | 842,800 |
| 2021-09-28 | 2021-09-24 | 0.967 | 880,871 | +12,724 | 2.67% | 851,570 |
| 2021-09-27 | 2021-09-23 | 0.967 | 868,147 | +21,205 | 2.63% | 839,270 |
| 2021-09-24 | 2021-09-21 | 0.955 | 846,942 | -16,964 | 2.57% | 808,785 |
| 2021-09-20 | 2021-09-16 | 1.002 | 863,906 | -2,121 | 2.62% | 865,725 |
| 2021-09-13 | 2021-09-09 | 0.979 | 866,027 | -16,964 | 2.63% | 847,430 |
| 2021-09-09 | 2021-09-07 | 0.967 | 882,991 | +16,964 | 2.68% | 853,620 |
| 2021-09-07 | 2021-09-03 | 1.002 | 866,027 | +8,482 | 2.63% | 867,850 |
| 2021-09-06 | 2021-09-02 | 1.002 | 857,545 | -4,241 | 2.60% | 859,350 |
| 2021-08-23 | 2021-08-19 | 1.002 | 861,786 | +46,228 | 1.74% | 863,600 |
| 2021-08-18 | 2021-08-16 | 1.085 | 815,558 | -12,723 | 2.47% | 884,580 |
| 2021-08-16 | 2021-08-12 | 1.073 | 828,281 | +4,241 | 2.51% | 888,615 |
| 2021-08-13 | 2021-08-11 | 1.026 | 824,040 | -1,697 | 2.50% | 845,205 |
| 2021-08-12 | 2021-08-10 | 1.061 | 825,737 | -11,875 | 2.50% | 876,150 |
| 2021-08-10 | 2021-08-06 | 1.014 | 837,612 | +21,206 | 2.54% | 849,250 |
| 2021-08-09 | 2021-08-05 | 1.037 | 816,406 | +12,723 | 2.48% | 847,000 |
| 2021-08-06 | 2021-08-04 | 1.026 | 803,683 | +33,929 | 2.44% | 824,325 |
| 2021-08-05 | 2021-08-03 | 0.990 | 769,754 | -33,929 | 2.33% | 762,300 |
| 2021-08-02 | 2021-07-29 | 0.931 | 803,683 | -36,685 | 2.44% | 748,525 |
| 2021-07-28 | 2021-07-26 | 1.002 | 840,368 | -849 | 2.55% | 842,137 |
| 2021-07-26 | 2021-07-22 | 1.049 | 841,217 | -8,482 | 2.55% | 882,658 |
| 2021-07-20 | 2021-07-16 | 0.867 | 849,699 | +31,422 | 2.58% | 736,543 |
| 2021-07-19 | 2021-07-15 | 0.917 | 818,277 | -389,598 | 2.53% | 750,227 |
| 2021-07-16 | 2021-07-14 | 0.883 | 1,207,875 | +6,299 | 2.59% | 1,067,155 |
| 2021-07-15 | 2021-07-13 | 0.900 | 1,201,576 | -45,292 | 2.58% | 1,081,620 |
| 2021-07-14 | 2021-07-12 | 0.883 | 1,246,868 | -29,994 | 2.67% | 1,101,605 |
| 2021-07-13 | 2021-07-09 | 0.984 | 1,276,862 | +28,194 | 2.74% | 1,255,815 |
| 2021-07-12 | 2021-07-08 | 0.950 | 1,248,668 | -19,196 | 2.68% | 1,186,455 |
| 2021-07-09 | 2021-07-07 | 0.934 | 1,267,864 | +111,579 | 2.72% | 1,183,560 |
| 2021-07-08 | 2021-07-06 | 1.617 | 1,156,285 | -56,389 | 2.48% | 1,869,675 |
| 2021-07-07 | 2021-07-05 | 1.234 | 1,212,674 | -12,898 | 2.60% | 1,495,909 |
| 2021-07-06 | 2021-07-02 | 0.850 | 1,225,572 | +5,999 | 2.63% | 1,041,930 |
| 2021-07-05 | 2021-06-30 | 0.783 | 1,219,573 | +5,999 | 2.66% | 955,510 |
| 2021-07-02 | 2021-06-29 | 0.783 | 1,213,574 | +2,999 | 2.65% | 950,810 |
| 2021-06-30 | 2021-06-28 | 0.783 | 1,210,575 | -2,399 | 2.64% | 948,460 |
| 2021-06-29 | 2021-06-25 | 0.800 | 1,212,974 | +10,198 | 2.65% | 970,560 |
| 2021-06-25 | 2021-06-23 | 0.817 | 1,202,776 | +6,299 | 2.63% | 982,450 |
| 2021-06-24 | 2021-06-22 | 0.867 | 1,196,477 | -14,998 | 2.61% | 1,037,140 |
| 2021-06-23 | 2021-06-21 | 0.934 | 1,211,475 | +9,899 | 2.65% | 1,130,920 |
| 2021-06-21 | 2021-06-17 | 1.034 | 1,201,576 | -12,598 | 2.62% | 1,241,859 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,214,174 | -26,995 | 2.65% | 1,214,400 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,241,169 | +18,896 | 2.71% | 1,241,400 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,222,273 | +5,999 | 2.67% | 1,528,125 |
| 2021-06-15 | 2021-06-10 | 1.267 | 1,216,274 | -2,999 | 2.66% | 1,540,900 |
| 2021-06-09 | 2021-06-07 | 1.267 | 1,219,273 | -3,000 | 2.66% | 1,544,700 |
| 2021-06-04 | 2021-06-02 | 1.300 | 1,222,273 | -300 | 2.67% | 1,589,250 |
| 2021-06-03 | 2021-06-01 | 1.317 | 1,222,573 | -24,595 | 2.67% | 1,610,021 |
| 2021-06-02 | 2021-05-31 | 1.334 | 1,247,168 | +5,999 | 2.72% | 1,663,200 |
| 2021-05-28 | 2021-05-26 | 1.350 | 1,241,169 | +2,999 | 2.71% | 1,675,890 |
| 2021-05-26 | 2021-05-24 | 1.334 | 1,238,170 | +14,398 | 2.70% | 1,651,200 |
| 2021-05-25 | 2021-05-21 | 1.350 | 1,223,772 | -11,998 | 2.67% | 1,652,400 |
| 2021-05-24 | 2021-05-20 | 1.317 | 1,235,770 | -23,996 | 2.70% | 1,627,400 |
| 2021-05-18 | 2021-05-14 | 1.384 | 1,259,766 | +20,097 | 2.75% | 1,743,000 |
| 2021-05-17 | 2021-05-13 | 1.367 | 1,239,669 | +8,998 | 2.71% | 1,694,529 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,230,671 | +2,999 | 2.69% | 1,723,260 |
| 2021-05-12 | 2021-05-10 | 1.400 | 1,227,672 | +9,899 | 2.77% | 1,719,061 |
| 2021-05-11 | 2021-05-07 | 1.384 | 1,217,773 | +5,099 | 2.75% | 1,684,899 |
| 2021-05-07 | 2021-05-05 | 1.217 | 1,212,674 | +3,599 | 2.74% | 1,475,694 |
| 2021-05-06 | 2021-05-04 | 1.217 | 1,209,075 | -1,200 | 2.73% | 1,471,315 |
| 2021-05-04 | 2021-04-30 | 1.217 | 1,210,275 | +5,399 | 2.74% | 1,472,775 |
| 2021-04-29 | 2021-04-27 | 1.150 | 1,204,876 | +5,999 | 2.79% | 1,385,865 |
| 2021-04-28 | 2021-04-26 | 1.117 | 1,198,877 | -21,296 | 2.78% | 1,338,995 |
| 2021-04-27 | 2021-04-23 | 1.167 | 1,220,173 | -23,696 | 2.82% | 1,423,800 |
| 2021-04-26 | 2021-04-22 | 1.167 | 1,243,869 | +7,199 | 2.88% | 1,451,450 |
| 2021-04-22 | 2021-04-20 | 1.200 | 1,236,670 | +24,595 | 2.86% | 1,484,280 |
| 2021-04-21 | 2021-04-19 | 1.117 | 1,212,075 | +9,599 | 2.81% | 1,353,736 |
| 2021-04-19 | 2021-04-15 | 1.184 | 1,202,476 | -13,198 | 2.78% | 1,423,195 |
| 2021-04-16 | 2021-04-14 | 1.200 | 1,215,674 | +3,300 | 2.81% | 1,459,080 |
| 2021-04-14 | 2021-04-12 | 1.184 | 1,212,374 | -5,999 | 2.81% | 1,434,909 |
| 2021-04-13 | 2021-04-09 | 1.167 | 1,218,373 | -26,395 | 2.82% | 1,421,700 |
| 2021-04-12 | 2021-04-08 | 1.184 | 1,244,768 | -123,278 | 2.88% | 1,473,249 |
| 2021-04-08 | 2021-04-01 | 1.250 | 1,368,046 | +124,777 | 3.17% | 1,710,376 |
| 2021-04-07 | 2021-03-31 | 1.367 | 1,243,269 | +23,996 | 2.88% | 1,699,450 |
| 2021-03-30 | 2021-03-26 | 1.367 | 1,219,273 | -1,800 | 2.82% | 1,666,650 |
| 2021-03-25 | 2021-03-23 | 1.467 | 1,221,073 | +3,300 | 2.83% | 1,791,240 |
| 2021-03-18 | 2021-03-16 | 1.484 | 1,217,773 | -1,200 | 3.38% | 1,806,699 |
| 2021-03-17 | 2021-03-15 | 1.467 | 1,218,973 | +96,582 | 3.39% | 1,788,160 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,122,391 | +2,399 | 3.12% | 1,571,640 |
| 2021-03-12 | 2021-03-10 | 1.350 | 1,119,992 | +2,400 | 3.11% | 1,512,270 |
| 2021-03-10 | 2021-03-08 | 1.350 | 1,117,592 | -6,899 | 3.10% | 1,509,030 |
| 2021-03-09 | 2021-03-05 | 1.417 | 1,124,491 | +5,999 | 3.12% | 1,593,325 |
| 2021-03-08 | 2021-03-04 | 1.500 | 1,118,492 | +9,598 | 3.11% | 1,678,050 |
| 2021-03-05 | 2021-03-03 | 1.584 | 1,108,894 | +62,989 | 3.08% | 1,756,075 |
| 2021-03-04 | 2021-03-02 | 1.367 | 1,045,905 | +5,998 | 2.91% | 1,429,669 |
| 2021-03-02 | 2021-02-26 | 1.367 | 1,039,907 | +2,400 | 2.89% | 1,421,471 |
| 2021-03-01 | 2021-02-25 | 1.467 | 1,037,507 | +4,199 | 2.88% | 1,521,960 |
| 2021-02-26 | 2021-02-24 | 1.534 | 1,033,308 | -3,599 | 2.87% | 1,584,700 |
| 2021-02-25 | 2021-02-23 | 1.584 | 1,036,907 | -3,000 | 2.88% | 1,642,075 |
| 2021-02-24 | 2021-02-22 | 1.584 | 1,039,907 | -39,292 | 2.89% | 1,646,826 |
| 2021-02-23 | 2021-02-19 | 1.650 | 1,079,199 | +29,094 | 3.00% | 1,781,010 |
| 2021-02-22 | 2021-02-18 | 1.667 | 1,050,105 | +5,999 | 2.92% | 1,750,501 |
| 2021-02-19 | 2021-02-17 | 1.700 | 1,044,106 | +10,198 | 2.90% | 1,775,310 |
| 2021-02-18 | 2021-02-16 | 1.734 | 1,033,908 | -5,999 | 2.87% | 1,792,441 |
| 2021-02-17 | 2021-02-11 | 1.700 | 1,039,907 | -61,188 | 2.89% | 1,768,171 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,101,095 | +8,398 | 3.06% | 1,872,210 |
| 2021-02-10 | 2021-02-08 | 1.700 | 1,092,697 | +65,388 | 3.04% | 1,857,930 |
| 2021-02-09 | 2021-02-05 | 1.884 | 1,027,309 | +19,796 | 2.85% | 1,935,125 |
| 2021-02-08 | 2021-02-04 | 2.000 | 1,007,513 | -5,998 | 2.80% | 2,015,401 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,013,511 | +8,998 | 2.82% | 2,027,399 |
| 2021-02-04 | 2021-02-02 | 2.084 | 1,004,513 | +102,581 | 2.79% | 2,093,125 |
| 2021-02-03 | 2021-02-01 | 2.034 | 901,932 | +70,787 | 2.51% | 1,834,270 |
| 2021-02-02 | 2021-01-29 | 2.067 | 831,145 | +18,596 | 2.31% | 1,718,019 |
| 2021-02-01 | 2021-01-28 | 2.067 | 812,549 | +43,792 | 2.26% | 1,679,580 |
| 2021-01-29 | 2021-01-27 | 2.300 | 768,757 | -6,299 | 2.14% | 1,768,470 |
| 2021-01-28 | 2021-01-26 | 2.500 | 775,056 | -25,195 | 2.15% | 1,938,000 |
| 2021-01-27 | 2021-01-25 | 2.851 | 800,251 | -24,596 | 2.22% | 2,281,140 |
| 2021-01-26 | 2021-01-22 | 11.836 | 824,847 | +118,478 | 2.29% | 9,762,505 |
| 2021-01-25 | 2021-01-21 | 9.835 | 706,369 | +131,976 | 1.96% | 6,947,254 |
| 2021-01-22 | 2021-01-20 | 9.502 | 574,393 | +81,885 | 1.60% | 5,457,749 |
| 2021-01-21 | 2021-01-19 | 9.335 | 492,508 | +185,365 | 1.37% | 4,597,596 |
| 2021-01-20 | 2021-01-18 | 9.168 | 307,143 | +239,056 | 0.85% | 2,816,001 |
| 2021-01-19 | 2021-01-15 | 8.668 | 68,087 | +600 | 0.19% | 590,197 |
| 2021-01-15 | 2021-01-13 | 8.668 | 67,487 | -900 | 0.19% | 584,996 |
| 2021-01-13 | 2021-01-11 | 9.168 | 68,387 | +900 | 0.19% | 626,997 |
| 2021-01-05 | 2020-12-31 | 8.168 | 67,487 | -300 | 0.19% | 551,246 |
| 2020-12-30 | 2020-12-28 | 8.335 | 67,787 | -2,700 | 0.19% | 564,997 |
| 2020-12-29 | 2020-12-24 | 8.668 | 70,487 | -300 | 0.20% | 611,001 |
| 2020-12-16 | 2020-12-14 | 6.835 | 70,787 | +1,500 | 0.20% | 483,801 |
| 2020-12-14 | 2020-12-10 | 6.918 | 69,287 | +2,999 | 0.19% | 479,324 |
| 2020-12-10 | 2020-12-08 | 6.751 | 66,288 | -6,598 | 0.18% | 447,527 |
| 2020-12-08 | 2020-12-04 | 6.585 | 72,886 | -1,200 | 0.20% | 479,922 |
| 2020-12-04 | 2020-12-02 | 6.751 | 74,086 | -2,100 | 0.21% | 500,174 |
| 2020-12-02 | 2020-11-30 | 6.835 | 76,186 | +1,200 | 0.21% | 520,701 |
| 2020-12-01 | 2020-11-27 | 6.835 | 74,986 | +600 | 0.21% | 512,500 |
| 2020-11-30 | 2020-11-26 | 6.335 | 74,386 | -7,799 | 0.21% | 471,199 |
| 2020-11-27 | 2020-11-25 | 5.501 | 82,185 | -1,199 | 0.23% | 452,102 |
| 2020-11-26 | 2020-11-24 | 6.168 | 83,384 | -13,498 | 0.23% | 514,297 |
| 2020-11-25 | 2020-11-23 | 5.251 | 96,882 | -7,799 | 0.27% | 508,725 |
| 2020-11-06 | 2020-11-04 | 4.167 | 104,681 | -299 | 0.29% | 436,252 |
| 2020-10-19 | 2020-10-15 | 4.334 | 104,980 | +4,799 | 0.29% | 454,998 |
| 2020-10-06 | 2020-09-30 | 4.584 | 100,181 | -300 | 0.28% | 459,248 |
| 2020-10-05 | 2020-09-29 | 4.584 | 100,481 | -300 | 0.28% | 460,624 |
| 2020-09-30 | 2020-09-28 | 4.584 | 100,781 | -300 | 0.28% | 461,999 |
| 2020-09-28 | 2020-09-24 | 4.584 | 101,081 | -300 | 0.28% | 463,374 |
| 2020-09-15 | 2020-09-11 | 4.501 | 101,381 | +1,200 | 0.28% | 456,299 |
| 2020-09-14 | 2020-09-10 | 4.501 | 100,181 | +23,995 | 0.28% | 450,898 |
| 2020-09-07 | 2020-09-03 | 4.167 | 76,186 | -2,999 | 0.21% | 317,501 |
| 2020-09-01 | 2020-08-28 | 4.334 | 79,185 | -3,000 | 0.22% | 343,199 |
| 2020-08-21 | 2020-08-19 | 4.501 | 82,185 | -1,199 | 0.23% | 369,901 |
| 2020-08-20 | 2020-08-18 | 4.584 | 83,384 | -3,600 | 0.23% | 382,248 |
| 2020-08-17 | 2020-08-13 | 4.501 | 86,984 | -300 | 0.24% | 391,501 |
| 2020-08-14 | 2020-08-12 | 4.501 | 87,284 | -5,699 | 0.24% | 392,851 |
| 2020-08-13 | 2020-08-11 | 4.584 | 92,983 | +5,699 | 0.26% | 426,251 |
| 2020-08-10 | 2020-08-06 | 4.584 | 87,284 | -1,799 | 0.24% | 400,126 |
| 2020-08-07 | 2020-08-05 | 4.668 | 89,083 | -5,399 | 0.25% | 415,798 |
| 2020-08-04 | 2020-07-31 | 4.501 | 94,482 | +5,399 | 0.26% | 425,248 |
| 2020-07-27 | 2020-07-23 | 4.584 | 89,083 | -5,999 | 0.25% | 408,373 |
| 2020-07-24 | 2020-07-22 | 4.668 | 95,082 | -16,797 | 0.26% | 443,799 |
| 2020-07-20 | 2020-07-16 | 4.834 | 111,879 | -1,200 | 0.31% | 540,849 |
| 2020-07-16 | 2020-07-14 | 4.918 | 113,079 | +13,198 | 0.31% | 556,075 |
| 2020-07-15 | 2020-07-13 | 4.918 | 99,881 | -600 | 0.28% | 491,173 |
| 2020-07-09 | 2020-07-07 | 5.001 | 100,481 | -900 | 0.28% | 502,498 |
| 2020-07-08 | 2020-07-06 | 4.834 | 101,381 | -3,000 | 0.28% | 490,099 |
| 2020-07-06 | 2020-07-02 | 4.834 | 104,381 | -20,696 | 0.29% | 504,602 |
| 2020-07-02 | 2020-06-29 | 5.084 | 125,077 | +300 | 0.35% | 635,926 |
| 2020-06-30 | 2020-06-26 | 5.001 | 124,777 | -300 | 0.35% | 624,001 |
| 2020-06-29 | 2020-06-24 | 4.834 | 125,077 | -2,399 | 0.35% | 604,651 |
| 2020-06-26 | 2020-06-23 | 5.168 | 127,476 | +8,098 | 0.35% | 658,749 |
| 2020-06-24 | 2020-06-22 | 5.334 | 119,378 | -11,098 | 0.33% | 636,801 |
| 2020-06-23 | 2020-06-19 | 3.867 | 130,476 | -4,799 | 0.36% | 504,601 |
| 2020-06-22 | 2020-06-18 | 3.751 | 135,275 | -600 | 0.38% | 507,376 |
| 2020-06-19 | 2020-06-17 | 3.717 | 135,875 | +900 | 0.38% | 505,096 |
| 2020-06-18 | 2020-06-16 | 3.767 | 134,975 | +300 | 0.38% | 508,500 |
| 2020-06-17 | 2020-06-15 | 3.934 | 134,675 | -5,699 | 0.37% | 529,820 |
| 2020-06-16 | 2020-06-12 | 4.501 | 140,374 | -8,698 | 0.39% | 631,801 |
| 2020-06-15 | 2020-06-11 | 3.617 | 149,072 | -3,000 | 0.41% | 539,244 |
| 2020-06-12 | 2020-06-10 | 3.534 | 152,072 | -25,195 | 0.42% | 537,421 |
| 2020-06-11 | 2020-06-09 | 3.601 | 177,267 | +17,997 | 0.49% | 638,280 |
| 2020-06-10 | 2020-06-08 | 3.501 | 159,270 | -22,796 | 0.44% | 557,549 |
| 2020-06-09 | 2020-06-05 | 4.834 | 182,066 | +136,774 | 0.51% | 880,149 |
| 2020-06-08 | 2020-06-04 | 30.672 | 45,292 | +6,299 | 0.13% | 1,389,213 |
| 2020-06-05 | 2020-06-03 | 29.172 | 38,993 | +4,199 | 0.11% | 1,137,507 |
| 2020-06-02 | 2020-05-29 | 29.172 | 34,794 | -2,399 | 0.10% | 1,015,014 |
| 2020-05-29 | 2020-05-27 | 29.005 | 37,193 | +2,100 | 0.10% | 1,078,798 |
| 2020-05-27 | 2020-05-25 | 28.339 | 35,093 | -300 | 0.10% | 994,487 |
| 2020-05-21 | 2020-05-19 | 29.005 | 35,393 | -300 | 0.10% | 1,026,588 |
| 2020-05-20 | 2020-05-18 | 29.172 | 35,693 | -1,200 | 0.10% | 1,041,239 |
| 2020-05-19 | 2020-05-15 | 29.005 | 36,893 | +2,999 | 0.10% | 1,070,096 |
| 2020-05-15 | 2020-05-13 | 29.172 | 33,894 | +10,798 | 0.09% | 988,759 |
| 2020-05-14 | 2020-05-12 | 28.839 | 23,096 | +5,699 | 0.06% | 666,059 |
| 2020-05-13 | 2020-05-11 | 29.005 | 17,397 | +1,500 | 0.05% | 504,607 |
| 2020-05-07 | 2020-05-05 | 28.505 | 15,897 | +1,200 | 0.04% | 453,149 |
| 2020-05-05 | 2020-04-29 | 29.005 | 14,697 | +1,200 | 0.04% | 426,292 |
| 2020-04-21 | 2020-04-17 | 29.839 | 13,497 | -1,200 | 0.04% | 402,735 |
| 2020-04-20 | 2020-04-16 | 29.005 | 14,697 | -600 | 0.04% | 426,292 |
| 2020-04-17 | 2020-04-15 | 29.505 | 15,297 | +300 | 0.04% | 451,345 |
| 2020-04-16 | 2020-04-14 | 30.339 | 14,997 | +300 | 0.04% | 454,994 |
| 2020-04-09 | 2020-04-07 | 31.006 | 14,697 | +300 | 0.04% | 455,692 |
| 2020-03-27 | 2020-03-25 | 26.505 | 14,397 | -1,200 | 0.04% | 381,591 |
| 2020-03-24 | 2020-03-20 | 27.172 | 15,597 | +1,200 | 0.04% | 423,797 |
| 2020-03-18 | 2020-03-16 | 27.839 | 14,397 | -600 | 0.04% | 400,791 |
| 2020-03-17 | 2020-03-13 | 28.005 | 14,997 | +300 | 0.04% | 419,994 |
| 2020-03-13 | 2020-03-11 | 28.839 | 14,697 | -300 | 0.04% | 423,842 |
| 2020-03-12 | 2020-03-10 | 28.505 | 14,997 | +300 | 0.04% | 427,494 |
| 2020-03-09 | 2020-03-05 | 29.172 | 14,697 | +300 | 0.04% | 428,742 |
| 2020-02-19 | 2020-02-17 | 30.839 | 14,397 | -1,200 | 0.04% | 443,990 |
| 2020-02-10 | 2020-02-06 | 31.506 | 15,597 | +1,500 | 0.04% | 491,397 |
| 2020-02-07 | 2020-02-05 | 29.839 | 14,097 | +600 | 0.04% | 420,639 |
| 2020-01-30 | 2020-01-24 | 27.338 | 13,497 | -900 | 0.04% | 368,987 |
| 2020-01-29 | 2020-01-22 | 27.005 | 14,397 | +900 | 0.04% | 388,791 |
| 2019-11-28 | 2019-11-26 | 31.339 | 13,497 | +2,699 | 0.04% | 422,985 |
| 2019-08-27 | 2019-08-23 | 32.006 | 10,798 | +600 | 0.03% | 345,600 |
| 2019-08-05 | 2019-08-01 | 31.673 | 10,198 | -600 | 0.03% | 322,997 |
| 2019-07-10 | 2019-07-08 | 37.674 | 10,798 | -600 | 0.03% | 406,800 |
| 2019-07-02 | 2019-06-27 | 34.673 | 11,398 | -900 | 0.03% | 395,204 |
| 2019-06-28 | 2019-06-26 | 34.506 | 12,298 | -900 | 0.03% | 424,360 |
| 2019-06-24 | 2019-06-20 | 32.173 | 13,198 | +1,200 | 0.04% | 424,615 |
| 2019-05-21 | 2019-05-17 | 28.172 | 11,998 | -600 | 0.03% | 338,007 |
| 2019-05-08 | 2019-05-06 | 28.339 | 12,598 | -300 | 0.04% | 357,010 |
| 2019-05-07 | 2019-05-03 | 28.672 | 12,898 | -1,499 | 0.04% | 369,811 |
| 2019-05-06 | 2019-05-02 | 28.339 | 14,397 | -900 | 0.04% | 407,991 |
| 2019-04-29 | 2019-04-25 | 25.838 | 15,297 | +600 | 0.04% | 395,246 |
| 2019-04-23 | 2019-04-17 | 25.005 | 14,697 | -1,800 | 0.04% | 367,493 |
| 2019-04-18 | 2019-04-16 | 24.838 | 16,497 | -4,199 | 0.05% | 409,752 |
| 2019-04-16 | 2019-04-12 | 24.671 | 20,696 | -2,400 | 0.06% | 510,596 |
| 2019-04-15 | 2019-04-11 | 23.171 | 23,096 | -5,099 | 0.06% | 535,157 |
| 2019-04-11 | 2019-04-09 | 24.838 | 28,195 | -18,296 | 0.08% | 700,306 |
| 2019-04-10 | 2019-04-08 | 24.171 | 46,491 | -300 | 0.13% | 1,123,741 |
| 2019-04-01 | 2019-03-28 | 25.005 | 46,791 | -300 | 0.13% | 1,169,993 |
| 2019-03-25 | 2019-03-21 | 24.171 | 47,091 | +5,999 | 0.13% | 1,138,244 |
| 2019-03-21 | 2019-03-19 | 24.171 | 41,092 | -7,499 | 0.11% | 993,241 |
| 2019-03-20 | 2019-03-18 | 29.339 | 48,591 | -1,800 | 0.14% | 1,425,601 |
| 2019-03-18 | 2019-03-14 | 30.006 | 50,391 | +600 | 0.14% | 1,512,011 |
| 2019-03-15 | 2019-03-13 | 29.339 | 49,791 | -2,099 | 0.14% | 1,460,808 |
| 2019-03-14 | 2019-03-12 | 28.505 | 51,890 | +14,997 | 0.14% | 1,479,140 |
| 2019-03-13 | 2019-03-11 | 27.505 | 36,893 | +18,296 | 0.10% | 1,014,746 |
| 2019-03-12 | 2019-03-08 | 26.672 | 18,597 | +600 | 0.05% | 496,012 |
| 2019-03-11 | 2019-03-07 | 25.838 | 17,997 | +1,500 | 0.05% | 465,009 |
| 2019-03-07 | 2019-03-05 | 24.004 | 16,497 | +300 | 0.05% | 396,002 |
| 2019-03-05 | 2019-03-01 | 22.337 | 16,197 | -300 | 0.05% | 361,800 |
| 2019-02-25 | 2019-02-21 | 21.171 | 16,497 | +300 | 0.05% | 349,251 |
| 2019-02-08 | 2019-01-31 | 21.004 | 16,197 | +600 | 0.05% | 340,200 |
| 2019-02-01 | 2019-01-30 | 21.337 | 15,597 | +6,899 | 0.04% | 332,798 |
| 2019-01-29 | 2019-01-25 | 21.671 | 8,698 | -600 | 0.02% | 188,492 |
| 2019-01-25 | 2019-01-23 | 21.337 | 9,298 | +300 | 0.03% | 198,394 |
| 2019-01-17 | 2019-01-15 | 21.504 | 8,998 | +600 | 0.02% | 193,493 |
| 2019-01-16 | 2019-01-14 | 22.504 | 8,398 | +1,199 | 0.02% | 188,990 |
| 2019-01-15 | 2019-01-11 | 23.171 | 7,199 | -600 | 0.02% | 166,808 |
| 2019-01-11 | 2019-01-09 | 21.004 | 7,799 | -899 | 0.02% | 163,809 |
| 2018-12-28 | 2018-12-24 | 24.838 | 8,698 | -900 | 0.02% | 216,041 |
| 2018-12-18 | 2018-12-14 | 25.671 | 9,598 | -3,300 | 0.03% | 246,394 |
| 2018-12-17 | 2018-12-13 | 25.338 | 12,898 | -2,699 | 0.04% | 326,810 |
| 2018-12-14 | 2018-12-12 | 25.171 | 15,597 | -300 | 0.04% | 392,598 |
| 2018-12-10 | 2018-12-06 | 25.005 | 15,897 | -1,200 | 0.04% | 397,499 |
| 2018-12-06 | 2018-12-04 | 25.005 | 17,097 | -300 | 0.05% | 427,505 |
| 2018-12-04 | 2018-11-30 | 25.671 | 17,397 | -1,499 | 0.05% | 446,606 |
| 2018-12-03 | 2018-11-29 | 21.504 | 18,896 | -1,200 | 0.05% | 406,340 |
| 2018-11-30 | 2018-11-28 | 24.171 | 20,096 | -2,400 | 0.06% | 485,744 |
| 2018-11-29 | 2018-11-27 | 21.837 | 22,496 | -2,399 | 0.06% | 491,254 |
| 2018-11-28 | 2018-11-26 | 21.337 | 24,895 | -900 | 0.07% | 531,192 |
| 2018-11-27 | 2018-11-23 | 20.837 | 25,795 | -900 | 0.07% | 537,496 |
| 2018-11-26 | 2018-11-22 | 20.004 | 26,695 | -600 | 0.07% | 533,999 |
| 2018-11-23 | 2018-11-21 | 19.004 | 27,295 | -1,800 | 0.08% | 518,701 |
| 2018-11-22 | 2018-11-20 | 17.503 | 29,095 | -3,899 | 0.08% | 509,257 |
| 2018-11-13 | 2018-11-09 | 17.003 | 32,994 | +300 | 0.09% | 561,002 |
| 2018-11-08 | 2018-11-06 | 15.836 | 32,694 | +300 | 0.09% | 517,751 |
| 2018-11-06 | 2018-11-02 | 16.170 | 32,394 | +900 | 0.09% | 523,800 |
| 2018-11-02 | 2018-10-31 | 15.336 | 31,494 | +600 | 0.09% | 482,998 |
| 2018-11-01 | 2018-10-30 | 14.836 | 30,894 | +5,699 | 0.09% | 458,346 |
| 2018-10-29 | 2018-10-25 | 15.003 | 25,195 | -2,700 | 0.07% | 377,995 |
| 2018-10-25 | 2018-10-23 | 15.169 | 27,895 | +2,400 | 0.08% | 423,153 |
| 2018-10-24 | 2018-10-22 | 15.169 | 25,495 | -3,300 | 0.07% | 386,746 |
| 2018-10-23 | 2018-10-19 | 15.003 | 28,795 | +300 | 0.08% | 432,005 |
| 2018-10-19 | 2018-10-16 | 15.169 | 28,495 | -900 | 0.08% | 432,255 |
| 2018-10-16 | 2018-10-12 | 15.169 | 29,395 | -599 | 0.08% | 445,907 |
| 2018-10-10 | 2018-10-08 | 14.836 | 29,994 | -300 | 0.08% | 444,994 |
| 2018-09-28 | 2018-09-26 | 15.003 | 30,294 | +899 | 0.08% | 454,495 |
| 2018-09-24 | 2018-09-20 | 15.169 | 29,395 | -899 | 0.08% | 445,907 |
| 2018-09-20 | 2018-09-18 | 15.003 | 30,294 | -900 | 0.08% | 454,495 |
| 2018-09-19 | 2018-09-17 | 15.169 | 31,194 | -1,800 | 0.09% | 473,197 |
| 2018-09-17 | 2018-09-13 | 15.670 | 32,994 | -900 | 0.09% | 517,002 |
| 2018-09-12 | 2018-09-10 | 16.003 | 33,894 | +600 | 0.09% | 542,405 |
| 2018-09-10 | 2018-09-06 | 16.170 | 33,294 | -300 | 0.09% | 538,353 |
| 2018-09-03 | 2018-08-30 | 14.669 | 33,594 | +300 | 0.09% | 492,804 |
| 2018-08-31 | 2018-08-29 | 14.669 | 33,294 | -300 | 0.09% | 488,403 |
| 2018-08-22 | 2018-08-20 | 16.336 | 33,594 | +1,800 | 0.09% | 548,804 |
| 2018-08-17 | 2018-08-15 | 16.503 | 31,794 | -300 | 0.09% | 524,699 |
| 2018-08-16 | 2018-08-14 | 16.503 | 32,094 | +300 | 0.09% | 529,650 |
| 2018-08-15 | 2018-08-13 | 16.503 | 31,794 | +600 | 0.09% | 524,699 |
| 2018-08-09 | 2018-08-07 | 16.670 | 31,194 | -300 | 0.09% | 519,997 |
| 2018-08-01 | 2018-07-30 | 16.670 | 31,494 | +300 | 0.09% | 524,998 |
| 2018-07-31 | 2018-07-27 | 16.336 | 31,194 | -1,200 | 0.09% | 509,597 |
| 2018-07-30 | 2018-07-26 | 16.670 | 32,394 | -6,299 | 0.09% | 540,000 |
| 2018-07-27 | 2018-07-25 | 17.170 | 38,693 | +1,800 | 0.11% | 664,353 |
| 2018-07-25 | 2018-07-23 | 16.670 | 36,893 | +900 | 0.10% | 614,998 |
| 2018-07-24 | 2018-07-20 | 18.003 | 35,993 | -600 | 0.10% | 647,995 |
| 2018-07-23 | 2018-07-19 | 18.170 | 36,593 | -300 | 0.10% | 664,896 |
| 2018-07-20 | 2018-07-18 | 16.170 | 36,893 | +1,800 | 0.10% | 596,548 |
| 2018-07-19 | 2018-07-17 | 16.336 | 35,093 | -12,598 | 0.10% | 573,292 |
| 2018-07-18 | 2018-07-16 | 14.836 | 47,691 | +2,999 | 0.13% | 707,548 |
| 2018-07-17 | 2018-07-13 | 15.169 | 44,692 | +2,100 | 0.12% | 677,955 |
| 2018-07-16 | 2018-07-12 | 14.503 | 42,592 | -38,393 | 0.12% | 617,699 |
| 2018-07-13 | 2018-07-11 | 13.836 | 80,985 | +1,200 | 0.23% | 1,120,501 |
| 2018-07-09 | 2018-07-05 | 14.169 | 79,785 | -300 | 0.22% | 1,130,498 |
| 2018-07-06 | 2018-07-04 | 14.169 | 80,085 | -300 | 0.22% | 1,134,749 |
| 2018-07-05 | 2018-07-03 | 13.836 | 80,385 | -300 | 0.22% | 1,112,199 |
| 2018-07-04 | 2018-06-29 | 13.336 | 80,685 | +2,100 | 0.22% | 1,076,000 |
| 2018-07-03 | 2018-06-28 | 12.836 | 78,585 | -2,400 | 0.22% | 1,008,695 |
| 2018-06-29 | 2018-06-27 | 13.336 | 80,985 | -2,699 | 0.23% | 1,080,001 |
| 2018-06-27 | 2018-06-25 | 13.669 | 83,684 | +2,999 | 0.23% | 1,143,894 |
| 2018-06-26 | 2018-06-22 | 14.003 | 80,685 | -900 | 0.22% | 1,129,800 |
| 2018-06-25 | 2018-06-21 | 14.169 | 81,585 | +3,600 | 0.23% | 1,156,002 |
| 2018-06-22 | 2018-06-20 | 14.669 | 77,985 | -41,093 | 0.22% | 1,143,993 |
| 2018-06-21 | 2018-06-19 | 14.503 | 119,078 | -3,899 | 0.33% | 1,726,952 |
| 2018-06-20 | 2018-06-15 | 13.503 | 122,977 | -3,899 | 0.34% | 1,660,498 |
| 2018-06-19 | 2018-06-14 | 15.003 | 126,876 | -3,900 | 0.35% | 1,903,494 |
| 2018-06-15 | 2018-06-13 | 14.836 | 130,776 | -5,399 | 0.36% | 1,940,205 |
| 2018-06-14 | 2018-06-12 | 16.170 | 136,175 | -7,198 | 0.38% | 2,201,905 |
| 2018-06-13 | 2018-06-11 | 15.169 | 143,373 | +1,499 | 0.40% | 2,174,895 |
| 2018-06-12 | 2018-06-08 | 14.003 | 141,874 | +2,700 | 0.39% | 1,986,605 |
| 2018-06-11 | 2018-06-07 | 14.003 | 139,174 | -7,499 | 0.39% | 1,948,798 |
| 2018-06-08 | 2018-06-06 | 12.169 | 146,673 | -25,495 | 0.41% | 1,784,853 |
| 2018-06-07 | 2018-06-05 | 10.002 | 172,168 | +2,400 | 0.48% | 1,722,000 |
| 2018-06-06 | 2018-06-04 | 9.502 | 169,768 | +2,099 | 0.47% | 1,613,096 |
| 2018-06-05 | 2018-06-01 | 9.335 | 167,669 | +300 | 0.47% | 1,565,202 |
| 2018-06-04 | 2018-05-31 | 10.002 | 167,369 | +3,300 | 0.47% | 1,674,001 |
| 2018-06-01 | 2018-05-30 | 10.169 | 164,069 | +6,598 | 0.46% | 1,668,345 |
| 2018-05-31 | 2018-05-29 | 10.169 | 157,471 | +17,397 | 0.44% | 1,601,253 |
| 2018-05-30 | 2018-05-28 | 10.169 | 140,074 | -2,100 | 0.39% | 1,424,351 |
| 2018-05-29 | 2018-05-25 | 10.169 | 142,174 | -5,099 | 0.40% | 1,445,705 |
| 2018-05-28 | 2018-05-24 | 10.169 | 147,273 | +5,699 | 0.41% | 1,497,554 |
| 2018-05-25 | 2018-05-23 | 9.668 | 141,574 | -1,199 | 0.39% | 1,368,803 |
| 2018-05-24 | 2018-05-21 | 9.668 | 142,773 | -4,800 | 0.40% | 1,380,396 |
| 2018-05-23 | 2018-05-18 | 10.002 | 147,573 | -299 | 0.41% | 1,476,005 |
| 2018-05-21 | 2018-05-17 | 10.169 | 147,872 | -3,600 | 0.41% | 1,503,645 |
| 2018-05-18 | 2018-05-16 | 8.835 | 151,472 | -5,099 | 0.42% | 1,338,252 |
| 2018-05-17 | 2018-05-15 | 8.252 | 156,571 | +1,200 | 0.44% | 1,291,951 |
| 2018-05-16 | 2018-05-14 | 8.335 | 155,371 | +1,200 | 0.43% | 1,294,999 |
| 2018-05-11 | 2018-05-09 | 8.502 | 154,171 | -900 | 0.43% | 1,310,697 |
| 2018-05-09 | 2018-05-07 | 9.002 | 155,071 | -2,700 | 0.43% | 1,395,899 |
| 2018-05-04 | 2018-05-02 | 8.001 | 157,771 | +300 | 0.44% | 1,262,403 |
| 2018-05-03 | 2018-04-30 | 8.335 | 157,471 | -4,799 | 0.44% | 1,312,502 |
| 2018-05-02 | 2018-04-27 | 8.335 | 162,270 | -900 | 0.45% | 1,352,502 |
| 2018-04-30 | 2018-04-26 | 8.252 | 163,170 | +6,299 | 0.45% | 1,346,403 |
| 2018-04-27 | 2018-04-25 | 8.252 | 156,871 | +3,000 | 0.44% | 1,294,426 |
| 2018-04-26 | 2018-04-24 | 8.252 | 153,871 | -1,500 | 0.43% | 1,269,672 |
| 2018-04-25 | 2018-04-23 | 9.168 | 155,371 | +2,999 | 0.43% | 1,424,499 |
| 2018-04-24 | 2018-04-20 | 8.835 | 152,372 | -2,099 | 0.42% | 1,346,203 |
| 2018-04-23 | 2018-04-19 | 9.002 | 154,471 | -3,300 | 0.43% | 1,390,498 |
| 2018-04-20 | 2018-04-18 | 8.668 | 157,771 | +2,100 | 0.44% | 1,367,603 |
| 2018-04-19 | 2018-04-17 | 9.168 | 155,671 | -12,298 | 0.43% | 1,427,250 |
| 2018-04-12 | 2018-04-10 | 6.501 | 167,969 | -1,499 | 0.47% | 1,092,002 |
| 2018-04-11 | 2018-04-09 | 6.668 | 169,468 | +1,199 | 0.47% | 1,129,997 |
| 2018-04-09 | 2018-04-04 | 7.418 | 168,269 | -2,399 | 0.47% | 1,248,227 |
| 2018-04-04 | 2018-03-29 | 7.918 | 170,668 | +2,399 | 0.47% | 1,351,373 |
| 2018-04-03 | 2018-03-28 | 7.668 | 168,269 | -4,499 | 0.47% | 1,290,302 |
| 2018-03-27 | 2018-03-23 | 6.918 | 172,768 | -5,399 | 0.48% | 1,195,201 |
| 2018-03-22 | 2018-03-20 | 7.251 | 178,167 | +300 | 0.50% | 1,291,951 |
| 2018-03-21 | 2018-03-19 | 7.335 | 177,867 | +2,400 | 0.49% | 1,304,601 |
| 2018-03-20 | 2018-03-16 | 7.418 | 175,467 | +600 | 0.49% | 1,301,622 |
| 2018-03-19 | 2018-03-15 | 7.418 | 174,867 | -600 | 0.49% | 1,297,171 |
| 2018-03-15 | 2018-03-13 | 7.085 | 175,467 | +600 | 0.49% | 1,243,122 |
| 2018-03-14 | 2018-03-12 | 7.168 | 174,867 | +7,798 | 0.49% | 1,253,447 |
| 2018-03-13 | 2018-03-09 | 7.835 | 167,069 | +300 | 0.46% | 1,308,951 |
| 2018-03-12 | 2018-03-08 | 7.668 | 166,769 | -300 | 0.46% | 1,278,800 |
| 2018-03-09 | 2018-03-07 | 7.751 | 167,069 | -5,399 | 0.46% | 1,295,026 |
| 2018-03-08 | 2018-03-06 | 7.585 | 172,468 | -2,999 | 0.48% | 1,308,126 |
| 2018-03-06 | 2018-03-02 | 6.251 | 175,467 | -3,300 | 0.49% | 1,096,873 |
| 2018-02-28 | 2018-02-26 | 5.668 | 178,767 | -2,699 | 0.50% | 1,013,201 |
| 2018-02-27 | 2018-02-23 | 5.668 | 181,466 | +600 | 0.50% | 1,028,499 |
| 2018-02-23 | 2018-02-21 | 5.751 | 180,866 | -600 | 0.50% | 1,040,173 |
| 2018-02-22 | 2018-02-20 | 5.251 | 181,466 | +1,499 | 0.50% | 952,874 |
| 2018-02-21 | 2018-02-15 | 5.501 | 179,967 | +300 | 0.50% | 990,003 |
| 2018-02-20 | 2018-02-13 | 5.001 | 179,667 | +1,500 | 0.50% | 898,502 |
| 2018-02-14 | 2018-02-12 | 4.918 | 178,167 | -600 | 0.50% | 876,151 |
| 2018-02-13 | 2018-02-09 | 5.001 | 178,767 | +300 | 0.50% | 894,001 |
| 2018-02-09 | 2018-02-07 | 4.834 | 178,467 | +1,200 | 0.50% | 862,751 |
| 2018-02-08 | 2018-02-06 | 4.918 | 177,267 | -300 | 0.49% | 871,725 |
| 2018-02-05 | 2018-02-01 | 5.584 | 177,567 | -600 | 0.49% | 991,600 |
| 2018-02-01 | 2018-01-30 | 5.334 | 178,167 | +3,899 | 0.50% | 950,401 |
| 2018-01-31 | 2018-01-29 | 5.501 | 174,268 | -300 | 0.48% | 958,652 |
| 2018-01-30 | 2018-01-26 | 5.668 | 174,568 | +1,200 | 0.49% | 989,403 |
| 2018-01-26 | 2018-01-24 | 6.335 | 173,368 | -600 | 0.48% | 1,098,202 |
| 2018-01-25 | 2018-01-23 | 6.335 | 173,968 | -300 | 0.48% | 1,102,002 |
| 2018-01-24 | 2018-01-22 | 6.418 | 174,268 | +5,399 | 0.48% | 1,118,428 |
| 2018-01-23 | 2018-01-19 | 5.751 | 168,869 | -1,199 | 0.47% | 971,177 |
| 2018-01-22 | 2018-01-18 | 5.418 | 170,068 | -900 | 0.47% | 921,373 |
| 2018-01-19 | 2018-01-17 | 5.334 | 170,968 | -300 | 0.47% | 911,999 |
| 2018-01-18 | 2018-01-16 | 5.501 | 171,268 | -300 | 0.48% | 942,149 |
| 2018-01-17 | 2018-01-15 | 5.418 | 171,568 | +2,399 | 0.48% | 929,500 |
| 2018-01-16 | 2018-01-12 | 5.834 | 169,169 | -299 | 0.47% | 987,003 |
| 2018-01-15 | 2018-01-11 | 5.501 | 169,468 | -600 | 0.47% | 932,247 |
| 2018-01-12 | 2018-01-10 | 5.418 | 170,068 | +899 | 0.47% | 921,373 |
| 2018-01-11 | 2018-01-09 | 5.501 | 169,169 | -2,699 | 0.47% | 930,603 |
| 2018-01-10 | 2018-01-08 | 5.501 | 171,868 | +5,999 | 0.48% | 945,450 |
| 2018-01-09 | 2018-01-05 | 5.501 | 165,869 | -1,200 | 0.46% | 912,449 |
| 2018-01-08 | 2018-01-04 | 5.334 | 167,069 | +1,200 | 0.46% | 891,200 |
| 2018-01-05 | 2018-01-03 | 5.334 | 165,869 | +5,399 | 0.46% | 884,799 |
| 2018-01-04 | 2018-01-02 | 5.168 | 160,470 | -300 | 0.45% | 829,249 |
| 2018-01-03 | 2017-12-29 | 5.001 | 160,770 | -2,100 | 0.45% | 804,000 |
| 2018-01-02 | 2017-12-28 | 4.834 | 162,870 | +2,700 | 0.45% | 787,351 |
| 2017-12-29 | 2017-12-27 | 5.251 | 160,170 | +1,500 | 0.44% | 841,049 |
| 2017-12-28 | 2017-12-22 | 5.251 | 158,670 | +2,099 | 0.44% | 833,172 |
| 2017-12-27 | 2017-12-21 | 5.168 | 156,571 | +900 | 0.44% | 809,101 |
| 2017-12-20 | 2017-12-18 | 5.501 | 155,671 | +1,200 | 0.43% | 856,350 |
| 2017-12-18 | 2017-12-14 | 5.584 | 154,471 | +300 | 0.43% | 862,624 |
| 2017-12-15 | 2017-12-13 | 6.001 | 154,171 | +600 | 0.43% | 925,198 |
| 2017-12-11 | 2017-12-07 | 6.168 | 153,571 | +899 | 0.43% | 947,197 |
| 2017-12-08 | 2017-12-06 | 6.168 | 152,672 | +4,500 | 0.42% | 941,652 |
| 2017-12-06 | 2017-12-04 | 6.585 | 148,172 | +1,499 | 0.41% | 975,647 |
| 2017-12-05 | 2017-12-01 | 6.501 | 146,673 | +2,400 | 0.41% | 953,552 |
| 2017-12-04 | 2017-11-30 | 6.418 | 144,273 | +1,500 | 0.40% | 925,924 |
| 2017-12-01 | 2017-11-29 | 6.751 | 142,773 | +3,599 | 0.40% | 963,897 |
| 2017-11-30 | 2017-11-28 | 6.918 | 139,174 | +900 | 0.39% | 962,799 |
| 2017-11-29 | 2017-11-27 | 7.418 | 138,274 | -3,000 | 0.38% | 1,025,723 |
| 2017-11-28 | 2017-11-24 | 7.418 | 141,274 | -3,599 | 0.39% | 1,047,977 |
| 2017-11-27 | 2017-11-23 | 7.085 | 144,873 | -8,398 | 0.40% | 1,026,375 |
| 2017-11-24 | 2017-11-22 | 7.085 | 153,271 | -600 | 0.43% | 1,085,872 |
| 2017-11-23 | 2017-11-21 | 7.168 | 153,871 | +300 | 0.43% | 1,102,947 |
| 2017-11-22 | 2017-11-20 | 7.501 | 153,571 | +13,797 | 0.43% | 1,151,997 |
| 2017-11-21 | 2017-11-17 | 7.668 | 139,774 | +4,499 | 0.39% | 1,071,800 |
| 2017-11-20 | 2017-11-16 | 8.252 | 135,275 | -2,999 | 0.38% | 1,116,226 |
| 2017-11-17 | 2017-11-15 | 6.335 | 138,274 | +300 | 0.38% | 875,898 |
| 2017-11-16 | 2017-11-14 | 6.585 | 137,974 | +899 | 0.38% | 908,498 |
| 2017-11-15 | 2017-11-13 | 6.918 | 137,075 | +3,000 | 0.38% | 948,278 |
| 2017-11-14 | 2017-11-10 | 7.335 | 134,075 | +18,297 | 0.37% | 983,400 |
| 2017-11-13 | 2017-11-09 | 8.085 | 115,778 | -300 | 0.32% | 936,046 |
| 2017-11-10 | 2017-11-08 | 8.085 | 116,078 | +7,498 | 0.32% | 938,472 |
| 2017-11-09 | 2017-11-07 | 8.835 | 108,580 | +8,699 | 0.30% | 959,302 |
| 2017-11-08 | 2017-11-06 | 9.335 | 99,881 | -11,998 | 0.28% | 932,396 |
| 2017-11-07 | 2017-11-03 | 9.335 | 111,879 | -2,700 | 0.31% | 1,044,398 |
| 2017-11-06 | 2017-11-02 | 9.335 | 114,579 | +4,200 | 0.32% | 1,069,603 |
| 2017-11-03 | 2017-11-01 | 9.002 | 110,379 | +7,198 | 0.31% | 993,596 |
| 2017-11-02 | 2017-10-31 | 9.835 | 103,181 | +9,898 | 0.29% | 1,014,802 |
| 2017-11-01 | 2017-10-30 | 10.169 | 93,283 | +300 | 0.26% | 948,554 |
| 2017-10-31 | 2017-10-27 | 10.169 | 92,983 | +3,900 | 0.26% | 945,503 |
| 2017-10-30 | 2017-10-26 | 10.669 | 89,083 | +6,598 | 0.25% | 950,395 |
| 2017-10-27 | 2017-10-25 | 11.669 | 82,485 | +14,398 | 0.23% | 962,504 |
| 2017-10-26 | 2017-10-24 | 11.002 | 68,087 | -10,798 | 0.19% | 749,096 |
| 2017-10-25 | 2017-10-23 | 14.503 | 78,885 | +19,796 | 0.22% | 1,144,045 |
| 2017-10-24 | 2017-10-20 | 19.004 | 59,089 | +300 | 0.16% | 1,122,900 |
| 2017-10-23 | 2017-10-19 | 18.670 | 58,789 | +6,299 | 0.16% | 1,097,599 |
| 2017-10-20 | 2017-10-18 | 18.337 | 52,490 | +18,596 | 0.15% | 962,496 |
| 2017-10-19 | 2017-10-17 | 20.671 | 33,894 | -5,699 | 0.09% | 700,606 |
| 2017-10-18 | 2017-10-16 | 17.837 | 39,593 | -4,799 | 0.11% | 706,207 |
| 2017-10-17 | 2017-10-13 | 18.170 | 44,392 | -3,599 | 0.12% | 806,605 |
| 2017-10-16 | 2017-10-12 | 16.170 | 47,991 | -9,898 | 0.13% | 775,999 |
| 2017-10-13 | 2017-10-11 | 14.669 | 57,889 | -37,493 | 0.16% | 849,197 |
| 2017-10-12 | 2017-10-10 | 16.003 | 95,382 | -13,198 | 0.26% | 1,526,396 |
| 2017-10-11 | 2017-10-09 | 14.169 | 108,580 | -11,098 | 0.30% | 1,538,503 |
| 2017-10-10 | 2017-10-06 | 12.002 | 119,678 | +1,500 | 0.33% | 1,436,403 |
| 2017-10-09 | 2017-10-04 | 12.336 | 118,178 | -900 | 0.33% | 1,457,800 |
| 2017-10-06 | 2017-10-03 | 12.002 | 119,078 | +12,298 | 0.33% | 1,429,202 |
| 2017-10-04 | 2017-09-29 | 14.669 | 106,780 | +7,798 | 0.30% | 1,566,398 |
| 2017-10-03 | 2017-09-28 | 13.669 | 98,982 | +18,897 | 0.28% | 1,353,006 |
| 2017-09-29 | 2017-09-27 | 12.002 | 80,085 | +17,397 | 0.22% | 961,199 |
| 2017-09-28 | 2017-09-26 | 9.668 | 62,688 | +12,897 | 0.17% | 606,097 |
| 2017-09-27 | 2017-09-25 | 8.502 | 49,791 | -3,299 | 0.14% | 423,302 |
| 2017-09-26 | 2017-09-22 | 8.502 | 53,090 | 0.15% | 451,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy