History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,188,250 | +0 | 0.30% | 499,065 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,188,250 | +0 | 0.30% | 510,948 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,188,250 | +0 | 0.30% | 516,889 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,188,250 | +0 | 0.30% | 510,948 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,188,250 | +0 | 0.30% | 534,712 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,188,250 | +0 | 0.30% | 546,595 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,188,250 | +0 | 0.30% | 546,595 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,188,250 | +0 | 0.30% | 528,771 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,188,250 | +0 | 0.30% | 552,536 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,188,250 | +0 | 0.30% | 570,360 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,188,250 | +0 | 0.30% | 564,419 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,188,250 | +0 | 0.30% | 564,419 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,188,250 | +0 | 0.30% | 570,360 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,188,250 | +0 | 0.30% | 576,301 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,188,250 | +0 | 0.30% | 582,242 |
| 2025-09-19 | 2025-09-17 | 0.485 | 1,188,250 | +0 | 0.30% | 576,301 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,188,250 | +0 | 0.30% | 564,419 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,188,250 | +0 | 0.30% | 570,360 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,188,250 | +0 | 0.30% | 570,360 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,188,250 | +0 | 0.30% | 576,301 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,188,250 | +0 | 0.30% | 582,242 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,188,250 | +0 | 0.30% | 582,242 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,188,250 | +0 | 0.30% | 576,301 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,188,250 | +0 | 0.30% | 570,360 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,188,250 | +0 | 0.30% | 576,301 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,188,250 | +0 | 0.30% | 588,184 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,188,250 | +0 | 0.30% | 665,420 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,188,250 | +0 | 0.30% | 588,184 |
| 2025-09-02 | 2025-08-29 | 0.490 | 1,188,250 | +0 | 0.30% | 582,242 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,188,250 | +0 | 0.30% | 594,125 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,188,250 | +0 | 0.30% | 606,008 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,188,250 | +0 | 0.30% | 617,890 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,188,250 | +0 | 0.30% | 641,655 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,188,250 | +0 | 0.30% | 641,655 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,188,250 | +0 | 0.30% | 629,772 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,188,250 | +0 | 0.30% | 641,655 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,188,250 | +0 | 0.30% | 641,655 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,188,250 | +0 | 0.30% | 617,890 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,188,250 | +0 | 0.30% | 617,890 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,188,250 | +0 | 0.30% | 617,890 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,188,250 | +0 | 0.30% | 629,772 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,188,250 | +0 | 0.30% | 629,772 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,188,250 | +0 | 0.30% | 641,655 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,188,250 | +0 | 0.30% | 641,655 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,188,250 | +0 | 0.30% | 617,890 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,188,250 | +0 | 0.30% | 617,890 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,188,250 | +0 | 0.30% | 629,772 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,188,250 | +0 | 0.30% | 641,655 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,188,250 | +0 | 0.30% | 629,772 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,188,250 | +80,000 | 0.30% | 629,772 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,108,250 | -60,000 | 0.28% | 598,455 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,168,250 | -10,000 | 0.29% | 630,855 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,178,250 | -60,750 | 0.30% | 742,298 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,239,000 | -150,000 | 0.31% | 904,470 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,389,000 | -95,000 | 0.35% | 833,400 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,484,000 | -110,000 | 0.37% | 890,400 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,594,000 | +75,000 | 0.40% | 892,640 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,519,000 | +65,000 | 0.38% | 1,002,540 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,454,000 | +55,000 | 0.36% | 945,100 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,399,000 | +25,000 | 0.35% | 923,340 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,374,000 | +15,000 | 0.34% | 961,800 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,359,000 | -200,000 | 0.34% | 1,182,330 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,559,000 | +215,000 | 0.39% | 1,325,150 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,344,000 | -135,000 | 0.34% | 1,357,440 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,479,000 | -115,000 | 0.37% | 1,035,300 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,594,000 | +85,000 | 0.40% | 924,520 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,509,000 | +60,000 | 0.38% | 905,400 |
| 2025-03-19 | 2025-03-17 | 0.720 | 1,449,000 | +40,000 | 0.36% | 1,043,280 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,409,000 | -25,000 | 0.35% | 1,282,190 |
| 2025-02-25 | 2025-02-21 | 0.990 | 1,434,000 | -40,000 | 0.36% | 1,419,660 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,474,000 | +40,000 | 0.37% | 1,385,560 |
| 2025-02-21 | 2025-02-19 | 1.020 | 1,434,000 | -110,000 | 0.36% | 1,462,680 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,544,000 | -640,000 | 0.39% | 1,266,080 |
| 2025-02-19 | 2025-02-17 | 0.940 | 2,184,000 | +50,000 | 0.55% | 2,052,960 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,134,000 | +35,000 | 0.54% | 2,326,060 |
| 2025-02-17 | 2025-02-13 | 1.250 | 2,099,000 | +180,000 | 0.53% | 2,623,750 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,919,000 | +80,000 | 0.48% | 2,763,360 |
| 2025-02-13 | 2025-02-11 | 1.490 | 1,839,000 | -20,000 | 0.46% | 2,740,110 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,859,000 | +25,000 | 0.47% | 2,974,400 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,834,000 | +65,000 | 0.46% | 3,191,160 |
| 2025-02-04 | 2025-01-28 | 1.870 | 1,769,000 | -55,000 | 0.44% | 3,308,030 |
| 2025-02-03 | 2025-01-24 | 1.710 | 1,824,000 | +35,000 | 0.46% | 3,119,040 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,789,000 | +10,000 | 0.45% | 3,041,300 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,779,000 | -10,000 | 0.45% | 3,166,620 |
| 2025-01-23 | 2025-01-21 | 1.850 | 1,789,000 | +20,000 | 0.45% | 3,309,650 |
| 2025-01-22 | 2025-01-20 | 2.000 | 1,769,000 | -20,000 | 0.44% | 3,538,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 1,789,000 | -25,000 | 0.45% | 3,488,550 |
| 2025-01-20 | 2025-01-16 | 1.720 | 1,814,000 | +25,000 | 0.46% | 3,120,080 |
| 2025-01-17 | 2025-01-15 | 1.860 | 1,789,000 | -20,000 | 0.45% | 3,327,540 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,809,000 | +40,000 | 0.45% | 3,256,200 |
| 2025-01-15 | 2025-01-13 | 1.970 | 1,769,000 | -20,000 | 0.44% | 3,484,930 |
| 2025-01-14 | 2025-01-10 | 1.990 | 1,789,000 | +20,000 | 0.45% | 3,560,110 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,769,000 | -200,000 | 0.44% | 3,944,870 |
| 2025-01-02 | 2024-12-27 | 2.270 | 1,969,000 | +85,000 | 0.49% | 4,469,630 |
| 2024-12-23 | 2024-12-19 | 1.850 | 1,884,000 | +45,000 | 0.47% | 3,485,400 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,839,000 | +65,000 | 0.46% | 3,494,100 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,774,000 | +20,000 | 0.45% | 2,696,480 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,754,000 | +100,000 | 0.44% | 2,525,760 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,654,000 | +80,000 | 0.41% | 2,861,420 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,574,000 | -20,000 | 0.39% | 5,021,060 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,594,000 | -15,000 | 0.40% | 5,100,800 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,609,000 | +135,000 | 0.40% | 4,971,810 |
| 2024-10-30 | 2024-10-28 | 3.170 | 1,474,000 | +95,000 | 0.37% | 4,672,580 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,379,000 | +210,000 | 0.35% | 3,874,990 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,169,000 | -20,000 | 0.29% | 3,343,340 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,189,000 | -25,000 | 0.30% | 3,448,100 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,214,000 | +145,000 | 0.30% | 3,629,860 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,069,000 | +50,000 | 0.27% | 3,495,630 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,019,000 | +130,000 | 0.26% | 3,189,470 |
| 2024-10-18 | 2024-10-16 | 2.940 | 889,000 | +110,000 | 0.22% | 2,613,660 |
| 2024-10-17 | 2024-10-15 | 2.590 | 779,000 | -26,750 | 0.20% | 2,017,610 |
| 2024-10-16 | 2024-10-14 | 2.540 | 805,750 | +150,000 | 0.20% | 2,046,605 |
| 2024-10-15 | 2024-10-10 | 2.640 | 655,750 | -20,000 | 0.16% | 1,731,180 |
| 2024-10-14 | 2024-10-09 | 1.550 | 675,750 | -10,000 | 0.17% | 1,047,412 |
| 2024-10-10 | 2024-10-08 | 1.150 | 685,750 | -15,000 | 0.17% | 788,612 |
| 2024-10-02 | 2024-09-27 | 0.520 | 700,750 | +190,000 | 0.18% | 364,390 |
| 2024-09-25 | 2024-09-23 | 0.530 | 510,750 | +340,000 | 0.13% | 270,698 |
| 2024-07-24 | 2024-07-22 | 0.305 | 170,750 | +30,000 | 0.04% | 52,079 |
| 2024-02-26 | 2024-02-22 | 0.370 | 140,750 | +35,000 | 0.14% | 52,078 |
| 2024-02-21 | 2024-02-19 | 0.460 | 105,750 | +16,051 | 0.11% | 48,623 |
| 2023-11-23 | 2023-11-21 | 0.507 | 89,699 | -33,928 | 0.11% | 45,473 |
| 2023-10-30 | 2023-10-26 | 0.560 | 123,627 | +21,205 | 0.15% | 69,231 |
| 2023-06-13 | 2023-06-09 | 0.766 | 102,422 | +12,723 | 0.15% | 78,488 |
| 2023-04-17 | 2023-04-13 | 0.825 | 89,699 | -1,272 | 0.13% | 74,025 |
| 2023-03-08 | 2023-03-06 | 1.108 | 90,971 | -4,241 | 0.13% | 100,815 |
| 2022-09-16 | 2022-09-14 | 0.625 | 95,212 | -8,482 | 0.14% | 59,492 |
| 2022-07-21 | 2022-07-19 | 0.825 | 103,694 | -37,110 | 0.15% | 85,575 |
| 2022-03-21 | 2022-03-17 | 0.908 | 140,804 | -2,968 | 0.25% | 127,820 |
| 2021-11-04 | 2021-11-02 | 1.297 | 143,772 | -47,924 | 0.29% | 186,450 |
| 2021-11-03 | 2021-11-01 | 0.955 | 191,696 | -4,242 | 0.39% | 183,060 |
| 2021-07-21 | 2021-07-19 | 1.152 | 195,938 | -8,482 | 0.59% | 225,679 |
| 2021-07-20 | 2021-07-16 | 0.867 | 204,420 | -12,079 | 0.62% | 177,197 |
| 2021-07-19 | 2021-07-15 | 0.917 | 216,499 | -95,143 | 0.67% | 198,494 |
| 2021-07-08 | 2021-07-06 | 1.617 | 311,642 | -24,595 | 0.67% | 503,915 |
| 2021-07-07 | 2021-07-05 | 1.234 | 336,237 | -5,999 | 0.72% | 414,769 |
| 2021-06-24 | 2021-06-22 | 0.867 | 342,236 | -5,999 | 0.75% | 296,660 |
| 2021-06-18 | 2021-06-16 | 1.000 | 348,235 | +2,399 | 0.76% | 348,300 |
| 2021-06-17 | 2021-06-15 | 1.000 | 345,836 | -86,084 | 0.76% | 345,900 |
| 2021-05-21 | 2021-05-18 | 1.367 | 431,920 | +1,800 | 0.94% | 590,400 |
| 2021-05-18 | 2021-05-14 | 1.384 | 430,120 | -8,998 | 0.94% | 595,110 |
| 2021-05-13 | 2021-05-11 | 1.400 | 439,118 | +8,998 | 0.96% | 614,880 |
| 2021-05-06 | 2021-05-04 | 1.217 | 430,120 | +3,599 | 0.97% | 523,410 |
| 2021-04-21 | 2021-04-19 | 1.117 | 426,521 | +18,597 | 0.99% | 476,370 |
| 2021-04-16 | 2021-04-14 | 1.200 | 407,924 | +16,797 | 0.94% | 489,600 |
| 2021-03-17 | 2021-03-15 | 1.467 | 391,127 | +8,698 | 1.09% | 573,760 |
| 2021-03-11 | 2021-03-09 | 1.317 | 382,429 | +17,997 | 1.06% | 503,625 |
| 2021-03-08 | 2021-03-04 | 1.500 | 364,432 | -3,000 | 1.01% | 546,750 |
| 2021-03-05 | 2021-03-03 | 1.584 | 367,432 | -11,997 | 1.02% | 581,876 |
| 2021-03-03 | 2021-03-01 | 1.384 | 379,429 | -10,498 | 1.05% | 524,974 |
| 2021-03-01 | 2021-02-25 | 1.467 | 389,927 | +25,795 | 1.08% | 571,999 |
| 2021-02-26 | 2021-02-24 | 1.534 | 364,132 | +56,989 | 1.01% | 558,440 |
| 2021-02-19 | 2021-02-17 | 1.700 | 307,143 | +11,998 | 0.85% | 522,240 |
| 2021-02-17 | 2021-02-11 | 1.700 | 295,145 | +2,999 | 0.82% | 501,840 |
| 2021-02-16 | 2021-02-09 | 1.700 | 292,146 | +17,997 | 0.81% | 496,741 |
| 2021-02-10 | 2021-02-08 | 1.700 | 274,149 | -17,397 | 0.76% | 466,140 |
| 2021-02-02 | 2021-01-29 | 2.067 | 291,546 | -2,999 | 0.81% | 602,640 |
| 2021-02-01 | 2021-01-28 | 2.067 | 294,545 | +11,998 | 0.82% | 608,840 |
| 2021-01-29 | 2021-01-27 | 2.300 | 282,547 | +2,699 | 0.78% | 649,979 |
| 2021-01-28 | 2021-01-26 | 2.500 | 279,848 | +11,998 | 0.78% | 699,750 |
| 2021-01-27 | 2021-01-25 | 2.851 | 267,850 | -164,370 | 0.74% | 763,514 |
| 2021-01-26 | 2021-01-22 | 11.836 | 432,220 | +84,285 | 1.20% | 5,115,555 |
| 2021-01-25 | 2021-01-21 | 9.835 | 347,935 | +11,398 | 0.97% | 3,421,997 |
| 2021-01-22 | 2021-01-20 | 9.502 | 336,537 | +2,699 | 0.93% | 3,197,696 |
| 2021-01-21 | 2021-01-19 | 9.335 | 333,838 | +143,973 | 0.93% | 3,116,401 |
| 2021-01-20 | 2021-01-18 | 9.168 | 189,865 | +187,465 | 0.53% | 1,740,753 |
| 2021-01-05 | 2020-12-31 | 8.168 | 2,400 | -3,899 | 0.01% | 19,604 |
| 2020-12-28 | 2020-12-22 | 8.335 | 6,299 | +300 | 0.02% | 52,501 |
| 2020-12-23 | 2020-12-21 | 8.085 | 5,999 | +3,599 | 0.02% | 48,501 |
| 2020-12-22 | 2020-12-18 | 7.418 | 2,400 | -5,998 | 0.01% | 17,803 |
| 2020-12-17 | 2020-12-15 | 6.918 | 8,398 | -8,999 | 0.02% | 58,097 |
| 2020-12-11 | 2020-12-09 | 7.585 | 17,397 | +3,600 | 0.05% | 131,952 |
| 2020-12-08 | 2020-12-04 | 6.585 | 13,797 | -17,397 | 0.04% | 90,847 |
| 2020-12-02 | 2020-11-30 | 6.835 | 31,194 | -11,398 | 0.09% | 213,199 |
| 2020-12-01 | 2020-11-27 | 6.835 | 42,592 | -10,798 | 0.12% | 291,099 |
| 2020-11-24 | 2020-11-20 | 4.101 | 53,390 | -1,200 | 0.15% | 218,940 |
| 2020-10-27 | 2020-10-22 | 4.251 | 54,590 | -1,800 | 0.15% | 232,051 |
| 2020-09-04 | 2020-09-02 | 4.167 | 56,390 | -2,999 | 0.16% | 235,002 |
| 2020-08-06 | 2020-08-04 | 4.751 | 59,389 | +2,999 | 0.17% | 282,150 |
| 2020-07-15 | 2020-07-13 | 4.918 | 56,390 | -2,399 | 0.16% | 277,302 |
| 2020-07-07 | 2020-07-03 | 4.918 | 58,789 | +2,999 | 0.16% | 289,100 |
| 2020-07-03 | 2020-06-30 | 5.001 | 55,790 | +2,400 | 0.16% | 279,002 |
| 2020-06-30 | 2020-06-26 | 5.001 | 53,390 | -1,200 | 0.15% | 267,000 |
| 2020-06-26 | 2020-06-23 | 5.168 | 54,590 | -2,099 | 0.15% | 282,101 |
| 2020-06-24 | 2020-06-22 | 5.334 | 56,689 | -20,097 | 0.16% | 302,398 |
| 2020-06-18 | 2020-06-16 | 3.767 | 76,786 | -300 | 0.21% | 289,281 |
| 2020-06-17 | 2020-06-15 | 3.934 | 77,086 | +8,999 | 0.21% | 303,261 |
| 2020-06-16 | 2020-06-12 | 4.501 | 68,087 | -6,299 | 0.19% | 306,448 |
| 2020-06-15 | 2020-06-11 | 3.617 | 74,386 | -4,499 | 0.21% | 269,079 |
| 2020-06-11 | 2020-06-09 | 3.601 | 78,885 | +42,292 | 0.22% | 284,039 |
| 2020-06-10 | 2020-06-08 | 3.501 | 36,593 | +19,196 | 0.10% | 128,099 |
| 2020-06-09 | 2020-06-05 | 4.834 | 17,397 | -176,067 | 0.05% | 84,101 |
| 2020-06-08 | 2020-06-04 | 30.672 | 193,464 | -31,794 | 0.54% | 5,934,000 |
| 2020-06-02 | 2020-05-29 | 29.172 | 225,258 | -19,197 | 0.63% | 6,571,247 |
| 2019-09-17 | 2019-09-13 | 31.839 | 244,455 | +64,788 | 0.68% | 7,783,265 |
| 2019-04-11 | 2019-04-09 | 24.838 | 179,667 | +20,097 | 0.50% | 4,462,560 |
| 2019-03-29 | 2019-03-27 | 24.838 | 159,570 | -600 | 0.44% | 3,963,392 |
| 2019-03-27 | 2019-03-25 | 24.838 | 160,170 | +600 | 0.44% | 3,978,295 |
| 2019-03-19 | 2019-03-15 | 30.006 | 159,570 | -3,000 | 0.44% | 4,787,990 |
| 2019-03-18 | 2019-03-14 | 30.006 | 162,570 | -5,999 | 0.45% | 4,878,007 |
| 2019-03-15 | 2019-03-13 | 29.339 | 168,569 | -8,098 | 0.47% | 4,945,610 |
| 2019-03-14 | 2019-03-12 | 28.505 | 176,667 | -1,200 | 0.49% | 5,035,946 |
| 2018-12-07 | 2018-12-05 | 24.838 | 177,867 | -2,399 | 0.49% | 4,417,852 |
| 2018-12-05 | 2018-12-03 | 25.338 | 180,266 | -1,800 | 0.50% | 4,567,588 |
| 2018-12-03 | 2018-11-29 | 21.504 | 182,066 | +600 | 0.51% | 3,915,147 |
| 2018-11-29 | 2018-11-27 | 21.837 | 181,466 | -2,400 | 0.50% | 3,962,745 |
| 2018-11-26 | 2018-11-22 | 20.004 | 183,866 | -4,199 | 0.51% | 3,678,004 |
| 2018-10-29 | 2018-10-25 | 15.003 | 188,065 | -1,200 | 0.52% | 2,821,500 |
| 2018-09-11 | 2018-09-07 | 16.170 | 189,265 | +1,200 | 0.53% | 3,060,353 |
| 2018-09-04 | 2018-08-31 | 16.670 | 188,065 | -2,999 | 0.52% | 3,135,000 |
| 2018-08-31 | 2018-08-29 | 14.669 | 191,064 | -5,999 | 0.53% | 2,802,793 |
| 2018-08-20 | 2018-08-16 | 17.003 | 197,063 | -1,200 | 0.55% | 3,350,694 |
| 2018-08-08 | 2018-08-06 | 16.003 | 198,263 | -3,000 | 0.55% | 3,172,798 |
| 2018-08-01 | 2018-07-30 | 16.670 | 201,263 | +1,800 | 0.56% | 3,355,007 |
| 2018-07-31 | 2018-07-27 | 16.336 | 199,463 | -2,999 | 0.55% | 3,258,502 |
| 2018-07-25 | 2018-07-23 | 16.670 | 202,462 | -3,000 | 0.56% | 3,374,994 |
| 2018-07-24 | 2018-07-20 | 18.003 | 205,462 | +4,199 | 0.57% | 3,699,004 |
| 2018-07-23 | 2018-07-19 | 18.170 | 201,263 | -8,398 | 0.56% | 3,656,958 |
| 2018-07-19 | 2018-07-17 | 16.336 | 209,661 | +4,199 | 0.58% | 3,425,100 |
| 2018-07-17 | 2018-07-13 | 15.169 | 205,462 | +2,100 | 0.57% | 3,116,753 |
| 2018-07-13 | 2018-07-11 | 13.836 | 203,362 | +600 | 0.56% | 2,813,698 |
| 2018-07-11 | 2018-07-09 | 13.669 | 202,762 | +300 | 0.56% | 2,771,596 |
| 2018-07-10 | 2018-07-06 | 14.169 | 202,462 | -3,000 | 0.56% | 2,868,745 |
| 2018-07-09 | 2018-07-05 | 14.169 | 205,462 | +11,998 | 0.57% | 2,911,253 |
| 2018-07-06 | 2018-07-04 | 14.169 | 193,464 | +600 | 0.54% | 2,741,250 |
| 2018-07-05 | 2018-07-03 | 13.836 | 192,864 | +24,895 | 0.54% | 2,668,448 |
| 2018-07-04 | 2018-06-29 | 13.336 | 167,969 | +14,997 | 0.47% | 2,240,003 |
| 2018-06-29 | 2018-06-27 | 13.336 | 152,972 | +19,797 | 0.43% | 2,040,006 |
| 2018-06-27 | 2018-06-25 | 13.669 | 133,175 | +105,580 | 0.37% | 1,820,397 |
| 2018-06-26 | 2018-06-22 | 14.003 | 27,595 | +1,200 | 0.08% | 386,402 |
| 2018-06-22 | 2018-06-20 | 14.669 | 26,395 | +2,999 | 0.07% | 387,199 |
| 2018-06-15 | 2018-06-13 | 14.836 | 23,396 | -8,998 | 0.07% | 347,105 |
| 2018-06-14 | 2018-06-12 | 16.170 | 32,394 | +600 | 0.09% | 523,800 |
| 2018-06-13 | 2018-06-11 | 15.169 | 31,794 | +600 | 0.09% | 482,299 |
| 2018-06-12 | 2018-06-08 | 14.003 | 31,194 | -5,999 | 0.09% | 436,797 |
| 2018-06-11 | 2018-06-07 | 14.003 | 37,193 | +600 | 0.10% | 520,799 |
| 2018-06-08 | 2018-06-06 | 12.169 | 36,593 | +11,998 | 0.10% | 445,298 |
| 2018-05-31 | 2018-05-29 | 10.169 | 24,595 | -900 | 0.07% | 250,096 |
| 2018-05-24 | 2018-05-21 | 9.668 | 25,495 | +900 | 0.07% | 246,498 |
| 2018-05-21 | 2018-05-17 | 10.169 | 24,595 | -5,399 | 0.07% | 250,096 |
| 2018-05-18 | 2018-05-16 | 8.835 | 29,994 | +1,799 | 0.08% | 264,996 |
| 2018-05-15 | 2018-05-11 | 8.335 | 28,195 | +23,996 | 0.08% | 235,002 |
| 2018-04-20 | 2018-04-18 | 8.668 | 4,199 | -4,199 | 0.01% | 36,398 |
| 2018-04-18 | 2018-04-16 | 7.168 | 8,398 | -11,998 | 0.02% | 60,197 |
| 2018-04-04 | 2018-03-29 | 7.918 | 20,396 | -14,398 | 0.06% | 161,498 |
| 2018-03-26 | 2018-03-22 | 7.001 | 34,794 | +29,995 | 0.10% | 243,603 |
| 2018-03-19 | 2018-03-15 | 7.418 | 4,799 | -5,999 | 0.01% | 35,599 |
| 2018-03-09 | 2018-03-07 | 7.751 | 10,798 | -2,999 | 0.03% | 83,700 |
| 2018-03-08 | 2018-03-06 | 7.585 | 13,797 | +1,199 | 0.04% | 104,647 |
| 2018-01-24 | 2018-01-22 | 6.418 | 12,598 | +5,999 | 0.04% | 80,852 |
| 2018-01-23 | 2018-01-19 | 5.751 | 6,599 | -4,199 | 0.02% | 37,951 |
| 2018-01-10 | 2018-01-08 | 5.501 | 10,798 | +1,200 | 0.03% | 59,400 |
| 2018-01-09 | 2018-01-05 | 5.501 | 9,598 | -1,200 | 0.03% | 52,799 |
| 2017-12-13 | 2017-12-11 | 6.084 | 10,798 | -1,800 | 0.03% | 65,700 |
| 2017-12-12 | 2017-12-08 | 6.168 | 12,598 | +1,800 | 0.04% | 77,702 |
| 2017-12-04 | 2017-11-30 | 6.418 | 10,798 | -3,599 | 0.03% | 69,300 |
| 2017-11-21 | 2017-11-17 | 7.668 | 14,397 | -2,400 | 0.04% | 110,398 |
| 2017-11-16 | 2017-11-14 | 6.585 | 16,797 | -47,991 | 0.05% | 110,601 |
| 2017-11-15 | 2017-11-13 | 6.918 | 64,788 | +1,500 | 0.18% | 448,200 |
| 2017-11-08 | 2017-11-06 | 9.335 | 63,288 | -3,900 | 0.18% | 590,798 |
| 2017-11-06 | 2017-11-02 | 9.335 | 67,188 | -4,799 | 0.19% | 627,205 |
| 2017-11-03 | 2017-11-01 | 9.002 | 71,987 | +5,699 | 0.20% | 648,004 |
| 2017-10-31 | 2017-10-27 | 10.169 | 66,288 | -900 | 0.18% | 674,053 |
| 2017-10-30 | 2017-10-26 | 10.669 | 67,188 | -5,998 | 0.19% | 716,805 |
| 2017-10-27 | 2017-10-25 | 11.669 | 73,186 | -600 | 0.20% | 853,995 |
| 2017-10-26 | 2017-10-24 | 11.002 | 73,786 | +23,095 | 0.20% | 811,797 |
| 2017-10-25 | 2017-10-23 | 14.503 | 50,691 | +22,496 | 0.14% | 735,156 |
| 2017-10-24 | 2017-10-20 | 19.004 | 28,195 | +4,199 | 0.08% | 535,805 |
| 2017-10-23 | 2017-10-19 | 18.670 | 23,996 | -599 | 0.07% | 448,009 |
| 2017-10-20 | 2017-10-18 | 18.337 | 24,595 | -1,800 | 0.07% | 450,992 |
| 2017-10-19 | 2017-10-17 | 20.671 | 26,395 | -2,700 | 0.07% | 545,598 |
| 2017-10-18 | 2017-10-16 | 17.837 | 29,095 | -599 | 0.08% | 518,957 |
| 2017-10-17 | 2017-10-13 | 18.170 | 29,694 | +3,599 | 0.08% | 539,541 |
| 2017-10-16 | 2017-10-12 | 16.170 | 26,095 | -3,000 | 0.07% | 421,948 |
| 2017-10-13 | 2017-10-11 | 14.669 | 29,095 | +13,198 | 0.08% | 426,806 |
| 2017-10-12 | 2017-10-10 | 16.003 | 15,897 | -20,696 | 0.04% | 254,399 |
| 2017-10-11 | 2017-10-09 | 14.169 | 36,593 | -1,500 | 0.10% | 518,497 |
| 2017-10-10 | 2017-10-06 | 12.002 | 38,093 | -15,597 | 0.11% | 457,201 |
| 2017-10-09 | 2017-10-04 | 12.336 | 53,690 | +6,599 | 0.15% | 662,300 |
| 2017-10-04 | 2017-09-29 | 14.669 | 47,091 | +600 | 0.13% | 690,796 |
| 2017-10-03 | 2017-09-28 | 13.669 | 46,491 | +14,697 | 0.13% | 635,495 |
| 2017-09-29 | 2017-09-27 | 12.002 | 31,794 | +30,894 | 0.09% | 381,599 |
| 2017-09-28 | 2017-09-26 | 9.668 | 900 | -9,598 | 0.00% | 8,702 |
| 2017-09-26 | 2017-09-22 | 8.502 | 10,498 | 0.03% | 89,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy