History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,896,000 | +0 | 1.73% | 2,896,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,896,000 | +0 | 1.73% | 2,965,280 |
| 2025-10-10 | 2025-10-08 | 0.435 | 6,896,000 | +0 | 1.73% | 2,999,760 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,896,000 | +0 | 1.73% | 2,965,280 |
| 2025-10-08 | 2025-10-03 | 0.450 | 6,896,000 | +0 | 1.73% | 3,103,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 6,896,000 | +0 | 1.73% | 3,172,160 |
| 2025-10-03 | 2025-09-30 | 0.460 | 6,896,000 | +0 | 1.73% | 3,172,160 |
| 2025-10-02 | 2025-09-29 | 0.445 | 6,896,000 | -105,000 | 1.73% | 3,068,720 |
| 2025-09-30 | 2025-09-26 | 0.465 | 7,001,000 | -5,000 | 1.76% | 3,255,465 |
| 2025-09-26 | 2025-09-24 | 0.475 | 7,006,000 | -20,000 | 1.76% | 3,327,850 |
| 2025-09-24 | 2025-09-22 | 0.480 | 7,026,000 | -50,000 | 1.76% | 3,372,480 |
| 2025-09-22 | 2025-09-18 | 0.490 | 7,076,000 | -30,000 | 1.78% | 3,467,240 |
| 2025-09-16 | 2025-09-12 | 0.480 | 7,106,000 | +20,000 | 1.78% | 3,410,880 |
| 2025-09-12 | 2025-09-10 | 0.490 | 7,086,000 | -2,500 | 1.78% | 3,472,140 |
| 2025-09-11 | 2025-09-09 | 0.490 | 7,088,500 | +5,000 | 1.78% | 3,473,365 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,083,500 | -45,000 | 1.78% | 3,435,498 |
| 2025-09-08 | 2025-09-04 | 0.485 | 7,128,500 | +5,000 | 1.79% | 3,457,322 |
| 2025-09-05 | 2025-09-03 | 0.495 | 7,123,500 | +125,000 | 1.79% | 3,526,132 |
| 2025-09-04 | 2025-09-02 | 0.560 | 6,998,500 | -55,000 | 1.76% | 3,919,160 |
| 2025-09-03 | 2025-09-01 | 0.495 | 7,053,500 | -430,000 | 1.77% | 3,491,482 |
| 2025-09-01 | 2025-08-28 | 0.500 | 7,483,500 | +35,000 | 1.88% | 3,741,750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,448,500 | -40,000 | 1.87% | 3,798,735 |
| 2025-08-28 | 2025-08-26 | 0.520 | 7,488,500 | -10,000 | 1.88% | 3,894,020 |
| 2025-08-27 | 2025-08-25 | 0.540 | 7,498,500 | +15,000 | 1.88% | 4,049,190 |
| 2025-08-22 | 2025-08-20 | 0.540 | 7,483,500 | +15,000 | 1.88% | 4,041,090 |
| 2025-08-15 | 2025-08-13 | 0.530 | 7,468,500 | +5,000 | 1.87% | 3,958,305 |
| 2025-08-14 | 2025-08-12 | 0.530 | 7,463,500 | +110,000 | 1.87% | 3,955,655 |
| 2025-08-11 | 2025-08-07 | 0.520 | 7,353,500 | -30,000 | 1.84% | 3,823,820 |
| 2025-08-07 | 2025-08-05 | 0.530 | 7,383,500 | -590,000 | 1.85% | 3,913,255 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,973,500 | -150,000 | 2.00% | 4,305,690 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,123,500 | -10,000 | 2.04% | 4,305,455 |
| 2025-08-01 | 2025-07-30 | 0.520 | 8,133,500 | +20,000 | 2.04% | 4,229,420 |
| 2025-07-31 | 2025-07-29 | 0.540 | 8,113,500 | -30,000 | 2.04% | 4,381,290 |
| 2025-07-30 | 2025-07-28 | 0.530 | 8,143,500 | +40,000 | 2.04% | 4,316,055 |
| 2025-07-28 | 2025-07-24 | 0.540 | 8,103,500 | +15,000 | 2.03% | 4,375,890 |
| 2025-07-25 | 2025-07-23 | 0.540 | 8,088,500 | +50,000 | 2.03% | 4,367,790 |
| 2025-07-23 | 2025-07-21 | 0.560 | 8,038,500 | +15,000 | 2.02% | 4,501,560 |
| 2025-07-21 | 2025-07-17 | 0.580 | 8,023,500 | +40,000 | 2.01% | 4,653,630 |
| 2025-07-18 | 2025-07-16 | 0.560 | 7,983,500 | +13,250 | 2.00% | 4,470,760 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,970,250 | +360,000 | 2.00% | 4,383,638 |
| 2025-07-16 | 2025-07-14 | 0.560 | 7,610,250 | +15,000 | 1.91% | 4,261,740 |
| 2025-07-15 | 2025-07-11 | 0.550 | 7,595,250 | +30,000 | 1.91% | 4,177,388 |
| 2025-07-14 | 2025-07-10 | 0.560 | 7,565,250 | +90,000 | 1.90% | 4,236,540 |
| 2025-07-11 | 2025-07-09 | 0.560 | 7,475,250 | +70,000 | 1.88% | 4,186,140 |
| 2025-07-10 | 2025-07-08 | 0.560 | 7,405,250 | +45,000 | 1.86% | 4,146,940 |
| 2025-07-09 | 2025-07-07 | 0.570 | 7,360,250 | +5,000 | 1.85% | 4,195,342 |
| 2025-07-08 | 2025-07-04 | 0.550 | 7,355,250 | +50,000 | 1.85% | 4,045,388 |
| 2025-07-07 | 2025-07-03 | 0.580 | 7,305,250 | +155,000 | 1.83% | 4,237,045 |
| 2025-07-03 | 2025-06-30 | 0.610 | 7,150,250 | +55,000 | 1.79% | 4,361,652 |
| 2025-06-30 | 2025-06-26 | 0.510 | 7,095,250 | +60,000 | 1.78% | 3,618,578 |
| 2025-06-26 | 2025-06-24 | 0.540 | 7,035,250 | -20,000 | 1.76% | 3,799,035 |
| 2025-06-23 | 2025-06-19 | 0.520 | 7,055,250 | +10,000 | 1.77% | 3,668,730 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,045,250 | +10,000 | 1.77% | 3,804,435 |
| 2025-06-19 | 2025-06-17 | 0.560 | 7,035,250 | +40,000 | 1.76% | 3,939,740 |
| 2025-06-16 | 2025-06-12 | 0.600 | 6,995,250 | +10,000 | 1.75% | 4,197,150 |
| 2025-06-13 | 2025-06-11 | 0.590 | 6,985,250 | -50,000 | 1.75% | 4,121,298 |
| 2025-06-12 | 2025-06-10 | 0.610 | 7,035,250 | +50,000 | 1.76% | 4,291,502 |
| 2025-06-11 | 2025-06-09 | 0.590 | 6,985,250 | -25,000 | 1.75% | 4,121,298 |
| 2025-06-10 | 2025-06-06 | 0.590 | 7,010,250 | -10,000 | 1.76% | 4,136,048 |
| 2025-06-09 | 2025-06-05 | 0.590 | 7,020,250 | +10,000 | 1.76% | 4,141,948 |
| 2025-06-06 | 2025-06-04 | 0.590 | 7,010,250 | +55,000 | 1.76% | 4,136,048 |
| 2025-06-05 | 2025-06-03 | 0.600 | 6,955,250 | -55,000 | 1.74% | 4,173,150 |
| 2025-06-04 | 2025-06-02 | 0.610 | 7,010,250 | +30,000 | 1.76% | 4,276,252 |
| 2025-06-03 | 2025-05-30 | 0.610 | 6,980,250 | +30,000 | 1.75% | 4,257,952 |
| 2025-06-02 | 2025-05-29 | 0.670 | 6,950,250 | +109,250 | 1.74% | 4,656,668 |
| 2025-05-30 | 2025-05-28 | 0.730 | 6,841,000 | -200,000 | 1.72% | 4,993,930 |
| 2025-05-29 | 2025-05-27 | 0.640 | 7,041,000 | -10,000 | 1.77% | 4,506,240 |
| 2025-05-28 | 2025-05-26 | 0.600 | 7,051,000 | -40,000 | 1.77% | 4,230,600 |
| 2025-05-27 | 2025-05-23 | 0.560 | 7,091,000 | +20,000 | 1.78% | 3,970,960 |
| 2025-05-23 | 2025-05-21 | 0.560 | 7,071,000 | +10,000 | 1.77% | 3,959,760 |
| 2025-05-20 | 2025-05-16 | 0.530 | 7,061,000 | +50,000 | 1.77% | 3,742,330 |
| 2025-05-15 | 2025-05-13 | 0.550 | 7,011,000 | +10,000 | 1.76% | 3,856,050 |
| 2025-05-14 | 2025-05-12 | 0.530 | 7,001,000 | +75,000 | 1.76% | 3,710,530 |
| 2025-05-13 | 2025-05-09 | 0.550 | 6,926,000 | -25,000 | 1.74% | 3,809,300 |
| 2025-05-12 | 2025-05-08 | 0.600 | 6,951,000 | +80,000 | 1.74% | 4,170,600 |
| 2025-05-09 | 2025-05-07 | 0.510 | 6,871,000 | +70,000 | 1.72% | 3,504,210 |
| 2025-05-08 | 2025-05-06 | 0.520 | 6,801,000 | +210,000 | 1.71% | 3,536,520 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,591,000 | +40,000 | 1.65% | 3,954,600 |
| 2025-05-02 | 2025-04-29 | 0.590 | 6,551,000 | +20,000 | 1.64% | 3,865,090 |
| 2025-04-30 | 2025-04-28 | 0.630 | 6,531,000 | +5,000 | 1.64% | 4,114,530 |
| 2025-04-29 | 2025-04-25 | 0.660 | 6,526,000 | +110,000 | 1.64% | 4,307,160 |
| 2025-04-28 | 2025-04-24 | 0.650 | 6,416,000 | +5,000 | 1.61% | 4,170,400 |
| 2025-04-24 | 2025-04-22 | 0.700 | 6,411,000 | +65,000 | 1.61% | 4,487,700 |
| 2025-04-16 | 2025-04-14 | 0.820 | 6,346,000 | -35,000 | 1.59% | 5,203,720 |
| 2025-04-11 | 2025-04-09 | 0.840 | 6,381,000 | -55,000 | 1.60% | 5,360,040 |
| 2025-04-10 | 2025-04-08 | 0.850 | 6,436,000 | +115,000 | 1.61% | 5,470,600 |
| 2025-04-09 | 2025-04-07 | 0.870 | 6,321,000 | +70,000 | 1.59% | 5,499,270 |
| 2025-04-08 | 2025-04-03 | 0.900 | 6,251,000 | -95,000 | 1.57% | 5,625,900 |
| 2025-04-03 | 2025-04-01 | 0.850 | 6,346,000 | -20,000 | 1.59% | 5,394,100 |
| 2025-04-02 | 2025-03-31 | 0.870 | 6,366,000 | +10,000 | 1.60% | 5,538,420 |
| 2025-04-01 | 2025-03-28 | 0.850 | 6,356,000 | +5,000 | 1.59% | 5,402,600 |
| 2025-03-31 | 2025-03-27 | 1.010 | 6,351,000 | -285,000 | 1.59% | 6,414,510 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,636,000 | -15,000 | 1.66% | 4,645,200 |
| 2025-03-27 | 2025-03-25 | 0.640 | 6,651,000 | -20,000 | 1.67% | 4,256,640 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,671,000 | +50,000 | 1.67% | 3,735,760 |
| 2025-03-24 | 2025-03-20 | 0.580 | 6,621,000 | +10,000 | 1.66% | 3,840,180 |
| 2025-03-21 | 2025-03-19 | 0.640 | 6,611,000 | -135,000 | 1.66% | 4,231,040 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,746,000 | +295,000 | 1.69% | 4,047,600 |
| 2025-03-19 | 2025-03-17 | 0.720 | 6,451,000 | +170,000 | 1.62% | 4,644,720 |
| 2025-03-18 | 2025-03-14 | 0.800 | 6,281,000 | -2,500 | 1.58% | 5,024,800 |
| 2025-03-17 | 2025-03-13 | 0.820 | 6,283,500 | +10,000 | 1.58% | 5,152,470 |
| 2025-03-14 | 2025-03-12 | 0.840 | 6,273,500 | +10,000 | 1.57% | 5,269,740 |
| 2025-03-13 | 2025-03-11 | 0.910 | 6,263,500 | -145,000 | 1.57% | 5,699,785 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,408,500 | +5,000 | 1.61% | 5,831,735 |
| 2025-03-06 | 2025-03-04 | 0.900 | 6,403,500 | -15,000 | 1.61% | 5,763,150 |
| 2025-03-05 | 2025-03-03 | 0.910 | 6,418,500 | -60,000 | 1.61% | 5,840,835 |
| 2025-02-28 | 2025-02-26 | 0.940 | 6,478,500 | +20,000 | 1.63% | 6,089,790 |
| 2025-02-26 | 2025-02-24 | 0.980 | 6,458,500 | -30,000 | 1.62% | 6,329,330 |
| 2025-02-25 | 2025-02-21 | 0.990 | 6,488,500 | -10,000 | 1.63% | 6,423,615 |
| 2025-02-21 | 2025-02-19 | 1.020 | 6,498,500 | -70,000 | 1.63% | 6,628,470 |
| 2025-02-20 | 2025-02-18 | 0.820 | 6,568,500 | +140,000 | 1.65% | 5,386,170 |
| 2025-02-18 | 2025-02-14 | 1.090 | 6,428,500 | +115,000 | 1.61% | 7,007,065 |
| 2025-02-17 | 2025-02-13 | 1.250 | 6,313,500 | +140,000 | 1.58% | 7,891,875 |
| 2025-02-14 | 2025-02-12 | 1.440 | 6,173,500 | -15,000 | 1.55% | 8,889,840 |
| 2025-02-13 | 2025-02-11 | 1.490 | 6,188,500 | +85,000 | 1.55% | 9,220,865 |
| 2025-02-12 | 2025-02-10 | 1.560 | 6,103,500 | -80,000 | 1.53% | 9,521,460 |
| 2025-02-11 | 2025-02-07 | 1.580 | 6,183,500 | -5,000 | 1.55% | 9,769,930 |
| 2025-02-07 | 2025-02-05 | 1.670 | 6,188,500 | -150,000 | 1.55% | 10,334,795 |
| 2025-02-06 | 2025-02-04 | 1.650 | 6,338,500 | -45,000 | 1.59% | 10,458,525 |
| 2025-02-04 | 2025-01-28 | 1.870 | 6,383,500 | -65,000 | 1.60% | 11,937,145 |
| 2025-02-03 | 2025-01-24 | 1.710 | 6,448,500 | -55,000 | 1.62% | 11,026,935 |
| 2025-01-27 | 2025-01-23 | 1.700 | 6,503,500 | -335,000 | 1.63% | 11,055,950 |
| 2025-01-23 | 2025-01-21 | 1.850 | 6,838,500 | +20,000 | 1.72% | 12,651,225 |
| 2025-01-22 | 2025-01-20 | 2.000 | 6,818,500 | -120,000 | 1.71% | 13,637,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 6,938,500 | +10,000 | 1.74% | 13,530,075 |
| 2025-01-20 | 2025-01-16 | 1.720 | 6,928,500 | +135,000 | 1.74% | 11,917,020 |
| 2025-01-16 | 2025-01-14 | 1.800 | 6,793,500 | -155,000 | 1.70% | 12,228,300 |
| 2025-01-14 | 2025-01-10 | 1.990 | 6,948,500 | -725,000 | 1.74% | 13,827,515 |
| 2025-01-13 | 2025-01-09 | 2.000 | 7,673,500 | +230,000 | 1.93% | 15,347,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 7,443,500 | -375,000 | 1.87% | 14,589,260 |
| 2025-01-09 | 2025-01-07 | 2.040 | 7,818,500 | +290,000 | 1.96% | 15,949,740 |
| 2025-01-08 | 2025-01-06 | 2.230 | 7,528,500 | +70,000 | 1.89% | 16,788,555 |
| 2025-01-07 | 2025-01-03 | 2.540 | 7,458,500 | +40,000 | 1.87% | 18,944,590 |
| 2025-01-06 | 2025-01-02 | 2.630 | 7,418,500 | -1,065,000 | 1.86% | 19,510,655 |
| 2025-01-03 | 2024-12-31 | 2.590 | 8,483,500 | +535,000 | 2.13% | 21,972,265 |
| 2025-01-02 | 2024-12-27 | 2.270 | 7,948,500 | -495,000 | 1.99% | 18,043,095 |
| 2024-12-30 | 2024-12-24 | 1.920 | 8,443,500 | -75,000 | 2.12% | 16,211,520 |
| 2024-12-23 | 2024-12-19 | 1.850 | 8,518,500 | +55,000 | 2.14% | 15,759,225 |
| 2024-12-19 | 2024-12-17 | 1.890 | 8,463,500 | +25,000 | 2.12% | 15,996,015 |
| 2024-12-18 | 2024-12-16 | 1.900 | 8,438,500 | +140,000 | 2.12% | 16,033,150 |
| 2024-12-17 | 2024-12-13 | 1.900 | 8,298,500 | +155,000 | 2.08% | 15,767,150 |
| 2024-12-16 | 2024-12-12 | 1.940 | 8,143,500 | +125,000 | 2.04% | 15,798,390 |
| 2024-12-13 | 2024-12-11 | 1.680 | 8,018,500 | +465,000 | 2.01% | 13,471,080 |
| 2024-12-12 | 2024-12-10 | 1.600 | 7,553,500 | +10,000 | 1.89% | 12,085,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 7,543,500 | +290,000 | 1.89% | 12,220,470 |
| 2024-12-10 | 2024-12-06 | 1.520 | 7,253,500 | +5,000 | 1.82% | 11,025,320 |
| 2024-12-09 | 2024-12-05 | 1.540 | 7,248,500 | +50,000 | 1.82% | 11,162,690 |
| 2024-12-06 | 2024-12-04 | 1.440 | 7,198,500 | -40,000 | 1.81% | 10,365,840 |
| 2024-12-05 | 2024-12-03 | 1.730 | 7,238,500 | -65,000 | 1.82% | 12,522,605 |
| 2024-12-04 | 2024-12-02 | 1.890 | 7,303,500 | +20,000 | 1.83% | 13,803,615 |
| 2024-12-03 | 2024-11-29 | 2.090 | 7,283,500 | +20,000 | 1.83% | 15,222,515 |
| 2024-12-02 | 2024-11-28 | 2.130 | 7,263,500 | +29,000 | 1.82% | 15,471,255 |
| 2024-11-29 | 2024-11-27 | 2.180 | 7,234,500 | +35,000 | 1.81% | 15,771,210 |
| 2024-11-28 | 2024-11-26 | 2.070 | 7,199,500 | +10,000 | 1.81% | 14,902,965 |
| 2024-11-27 | 2024-11-25 | 2.280 | 7,189,500 | -5,000 | 1.80% | 16,392,060 |
| 2024-11-26 | 2024-11-22 | 2.270 | 7,194,500 | -80,000 | 1.80% | 16,331,515 |
| 2024-11-25 | 2024-11-21 | 2.590 | 7,274,500 | +35,000 | 1.82% | 18,840,955 |
| 2024-11-22 | 2024-11-20 | 2.620 | 7,239,500 | -133,000 | 1.82% | 18,967,490 |
| 2024-11-20 | 2024-11-18 | 2.760 | 7,372,500 | -235,000 | 1.85% | 20,348,100 |
| 2024-11-19 | 2024-11-15 | 2.800 | 7,607,500 | +20,000 | 1.91% | 21,301,000 |
| 2024-11-18 | 2024-11-14 | 2.690 | 7,587,500 | -35,250 | 1.90% | 20,410,375 |
| 2024-11-15 | 2024-11-13 | 2.700 | 7,622,750 | +5,000 | 1.91% | 20,581,425 |
| 2024-11-14 | 2024-11-12 | 2.700 | 7,617,750 | -215,000 | 1.91% | 20,567,925 |
| 2024-11-13 | 2024-11-11 | 2.810 | 7,832,750 | +15,000 | 1.97% | 22,010,028 |
| 2024-11-12 | 2024-11-08 | 2.940 | 7,817,750 | +55,000 | 1.96% | 22,984,185 |
| 2024-11-11 | 2024-11-07 | 2.980 | 7,762,750 | -70,000 | 1.95% | 23,132,995 |
| 2024-11-08 | 2024-11-06 | 3.040 | 7,832,750 | +5,000 | 1.97% | 23,811,560 |
| 2024-11-07 | 2024-11-05 | 2.970 | 7,827,750 | +135,000 | 1.96% | 23,248,418 |
| 2024-11-06 | 2024-11-04 | 3.040 | 7,692,750 | -50,000 | 1.93% | 23,385,960 |
| 2024-11-05 | 2024-11-01 | 3.120 | 7,742,750 | -140,000 | 1.94% | 24,157,380 |
| 2024-11-04 | 2024-10-31 | 3.190 | 7,882,750 | +32,500 | 1.98% | 25,145,972 |
| 2024-11-01 | 2024-10-30 | 3.200 | 7,850,250 | +402,500 | 1.97% | 25,120,800 |
| 2024-10-31 | 2024-10-29 | 3.090 | 7,447,750 | +285,250 | 1.87% | 23,013,548 |
| 2024-10-30 | 2024-10-28 | 3.170 | 7,162,500 | -115,000 | 1.80% | 22,705,125 |
| 2024-10-29 | 2024-10-25 | 2.810 | 7,277,500 | -45,000 | 1.83% | 20,449,775 |
| 2024-10-28 | 2024-10-24 | 2.690 | 7,322,500 | +65,000 | 1.84% | 19,697,525 |
| 2024-10-25 | 2024-10-23 | 2.860 | 7,257,500 | +65,000 | 1.82% | 20,756,450 |
| 2024-10-24 | 2024-10-22 | 2.900 | 7,192,500 | -7,500 | 1.80% | 20,858,250 |
| 2024-10-23 | 2024-10-21 | 2.990 | 7,200,000 | -380,500 | 1.81% | 21,528,000 |
| 2024-10-22 | 2024-10-18 | 3.270 | 7,580,500 | +20,000 | 1.90% | 24,788,235 |
| 2024-10-21 | 2024-10-17 | 3.130 | 7,560,500 | +224,250 | 1.90% | 23,664,365 |
| 2024-10-18 | 2024-10-16 | 2.940 | 7,336,250 | -451,750 | 1.84% | 21,568,575 |
| 2024-10-17 | 2024-10-15 | 2.590 | 7,788,000 | +476,500 | 1.95% | 20,170,920 |
| 2024-10-16 | 2024-10-14 | 2.540 | 7,311,500 | -861,000 | 1.83% | 18,571,210 |
| 2024-10-15 | 2024-10-10 | 2.640 | 8,172,500 | +675,750 | 2.05% | 21,575,400 |
| 2024-10-14 | 2024-10-09 | 1.550 | 7,496,750 | -469,000 | 1.88% | 11,619,962 |
| 2024-10-10 | 2024-10-08 | 1.150 | 7,965,750 | +757,500 | 2.00% | 9,160,612 |
| 2024-10-09 | 2024-10-07 | 0.950 | 7,208,250 | +480,000 | 1.81% | 6,847,838 |
| 2024-10-08 | 2024-10-04 | 0.930 | 6,728,250 | -179,000 | 1.69% | 6,257,272 |
| 2024-10-07 | 2024-10-03 | 0.630 | 6,907,250 | -131,500 | 1.73% | 4,351,568 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,038,750 | -340,000 | 1.77% | 4,364,025 |
| 2024-10-03 | 2024-09-30 | 0.580 | 7,378,750 | +294,500 | 1.85% | 4,279,675 |
| 2024-10-02 | 2024-09-27 | 0.520 | 7,084,250 | -80,000 | 1.78% | 3,683,810 |
| 2024-09-27 | 2024-09-25 | 0.455 | 7,164,250 | +85,000 | 1.80% | 3,259,734 |
| 2024-09-26 | 2024-09-24 | 0.455 | 7,079,250 | -25,000 | 1.78% | 3,221,059 |
| 2024-09-25 | 2024-09-23 | 0.530 | 7,104,250 | +305,000 | 1.78% | 3,765,252 |
| 2024-09-24 | 2024-09-20 | 0.430 | 6,799,250 | +40,000 | 1.71% | 2,923,678 |
| 2024-09-23 | 2024-09-19 | 0.380 | 6,759,250 | +235,000 | 1.70% | 2,568,515 |
| 2024-09-20 | 2024-09-17 | 0.360 | 6,524,250 | -5,500 | 1.64% | 2,348,730 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,529,750 | -1,000 | 1.64% | 2,350,710 |
| 2024-09-02 | 2024-08-29 | 0.340 | 6,530,750 | +350,000 | 1.64% | 2,220,455 |
| 2024-08-15 | 2024-08-13 | 0.295 | 6,180,750 | -55,000 | 1.55% | 1,823,321 |
| 2024-08-14 | 2024-08-12 | 0.285 | 6,235,750 | -80,000 | 1.56% | 1,777,189 |
| 2024-08-09 | 2024-08-07 | 0.280 | 6,315,750 | -30,000 | 1.58% | 1,768,410 |
| 2024-08-08 | 2024-08-06 | 0.270 | 6,345,750 | +175,000 | 1.59% | 1,713,352 |
| 2024-08-06 | 2024-08-02 | 0.295 | 6,170,750 | +175,000 | 1.55% | 1,820,371 |
| 2024-07-18 | 2024-07-16 | 0.310 | 5,995,750 | -100,000 | 1.50% | 1,858,682 |
| 2024-07-17 | 2024-07-15 | 0.310 | 6,095,750 | +100,000 | 1.53% | 1,889,682 |
| 2024-07-15 | 2024-07-11 | 0.305 | 5,995,750 | -60,000 | 1.50% | 1,828,704 |
| 2024-07-12 | 2024-07-10 | 0.315 | 6,055,750 | -15,000 | 1.52% | 1,907,561 |
| 2024-07-11 | 2024-07-09 | 0.320 | 6,070,750 | -2,500 | 1.52% | 1,942,640 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,073,250 | +30,000 | 1.52% | 1,913,074 |
| 2024-07-08 | 2024-07-04 | 0.335 | 6,043,250 | +5,000 | 1.52% | 2,024,489 |
| 2024-07-05 | 2024-07-03 | 0.355 | 6,038,250 | +45,000 | 1.51% | 2,143,579 |
| 2024-06-24 | 2024-06-20 | 0.440 | 5,993,250 | -10,000 | 1.50% | 2,637,030 |
| 2024-06-20 | 2024-06-18 | 0.430 | 6,003,250 | +15,000 | 1.51% | 2,581,398 |
| 2024-06-11 | 2024-06-06 | 0.465 | 5,988,250 | -5,000 | 1.50% | 2,784,536 |
| 2024-06-06 | 2024-06-04 | 0.465 | 5,993,250 | +15,000 | 1.50% | 2,786,861 |
| 2024-06-03 | 2024-05-30 | 0.470 | 5,978,250 | +75,000 | 1.50% | 2,809,778 |
| 2024-05-30 | 2024-05-28 | 0.460 | 5,903,250 | -35,000 | 1.48% | 2,715,495 |
| 2024-05-23 | 2024-05-21 | 0.430 | 5,938,250 | -20,250 | 1.49% | 2,553,448 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,958,500 | -391,000 | 1.49% | 2,651,532 |
| 2024-05-21 | 2024-05-17 | 0.550 | 6,349,500 | -83,500 | 1.59% | 3,492,225 |
| 2024-05-14 | 2024-05-10 | 0.600 | 6,433,000 | -120,000 | 1.61% | 3,859,800 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,553,000 | -100,000 | 1.64% | 3,931,800 |
| 2024-05-08 | 2024-05-06 | 0.540 | 6,653,000 | +30,000 | 1.67% | 3,592,620 |
| 2024-05-07 | 2024-05-03 | 0.520 | 6,623,000 | -35,000 | 1.66% | 3,443,960 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,658,000 | +50,000 | 1.67% | 3,595,320 |
| 2024-05-02 | 2024-04-29 | 0.550 | 6,608,000 | -5,000 | 1.66% | 3,634,400 |
| 2024-04-30 | 2024-04-26 | 0.550 | 6,613,000 | -20,000 | 1.66% | 3,637,150 |
| 2024-04-29 | 2024-04-25 | 0.465 | 6,633,000 | -20,000 | 1.66% | 3,084,345 |
| 2024-04-25 | 2024-04-23 | 0.480 | 6,653,000 | -165,000 | 1.67% | 3,193,440 |
| 2024-04-24 | 2024-04-22 | 0.495 | 6,818,000 | -5,000 | 1.71% | 3,374,910 |
| 2024-04-23 | 2024-04-19 | 0.480 | 6,823,000 | +20,000 | 1.71% | 3,275,040 |
| 2024-04-22 | 2024-04-18 | 0.480 | 6,803,000 | -200,000 | 1.71% | 3,265,440 |
| 2024-04-18 | 2024-04-16 | 0.425 | 7,003,000 | +40,000 | 1.76% | 2,976,275 |
| 2024-04-17 | 2024-04-15 | 0.385 | 6,963,000 | +495,000 | 1.75% | 2,680,755 |
| 2024-04-16 | 2024-04-12 | 0.380 | 6,468,000 | +705,000 | 1.62% | 2,457,840 |
| 2024-04-11 | 2024-04-09 | 0.365 | 5,763,000 | +930,750 | 1.45% | 2,103,495 |
| 2024-04-02 | 2024-03-27 | 0.390 | 4,832,250 | -25,000 | 4.85% | 1,884,578 |
| 2024-03-28 | 2024-03-26 | 0.365 | 4,857,250 | -5,000 | 4.87% | 1,772,896 |
| 2024-03-22 | 2024-03-20 | 0.385 | 4,862,250 | +10,000 | 4.88% | 1,871,966 |
| 2024-03-19 | 2024-03-15 | 0.375 | 4,852,250 | -22,500 | 4.87% | 1,819,594 |
| 2024-03-18 | 2024-03-14 | 0.385 | 4,874,750 | +50,000 | 4.89% | 1,876,779 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,824,750 | +11,250 | 4.84% | 1,833,405 |
| 2024-03-12 | 2024-03-08 | 0.345 | 4,813,500 | -3,750 | 4.83% | 1,660,657 |
| 2024-03-11 | 2024-03-07 | 0.355 | 4,817,250 | -88,750 | 4.83% | 1,710,124 |
| 2024-03-08 | 2024-03-06 | 0.355 | 4,906,000 | +106,750 | 4.92% | 1,741,630 |
| 2024-02-26 | 2024-02-22 | 0.370 | 4,799,250 | -1,500 | 4.82% | 1,775,722 |
| 2024-02-22 | 2024-02-20 | 0.495 | 4,800,750 | -200,000 | 4.82% | 2,377,129 |
| 2024-02-21 | 2024-02-19 | 0.460 | 5,000,750 | +759,042 | 5.02% | 2,299,292 |
| 2024-02-19 | 2024-02-15 | 0.442 | 4,241,708 | -8,482 | 5.02% | 1,875,281 |
| 2024-02-07 | 2024-02-05 | 0.454 | 4,250,190 | +59,375 | 5.03% | 1,929,139 |
| 2024-01-25 | 2024-01-23 | 0.448 | 4,190,815 | -101,785 | 4.96% | 1,877,485 |
| 2024-01-17 | 2024-01-15 | 0.501 | 4,292,600 | -4,242 | 5.08% | 2,150,819 |
| 2024-01-03 | 2023-12-29 | 0.501 | 4,296,842 | -16,964 | 5.08% | 2,152,944 |
| 2023-12-11 | 2023-12-07 | 0.507 | 4,313,806 | +16,964 | 5.10% | 2,186,873 |
| 2023-12-07 | 2023-12-05 | 0.560 | 4,296,842 | -12,723 | 5.08% | 2,406,232 |
| 2023-12-06 | 2023-12-04 | 0.560 | 4,309,565 | -3,181 | 5.10% | 2,413,356 |
| 2023-12-05 | 2023-12-01 | 0.548 | 4,312,746 | -1,696 | 5.10% | 2,364,293 |
| 2023-12-04 | 2023-11-30 | 0.542 | 4,314,442 | +101,786 | 5.10% | 2,339,790 |
| 2023-11-23 | 2023-11-21 | 0.507 | 4,212,656 | +55,134 | 4.98% | 2,135,595 |
| 2023-10-25 | 2023-10-20 | 0.672 | 4,157,522 | -4,241 | 4.92% | 2,793,855 |
| 2023-10-03 | 2023-09-28 | 0.802 | 4,161,763 | +16,964 | 4.92% | 3,336,420 |
| 2023-09-28 | 2023-09-26 | 0.707 | 4,144,799 | -12,723 | 4.90% | 2,931,900 |
| 2023-09-13 | 2023-09-11 | 0.755 | 4,157,522 | +8,482 | 4.92% | 3,136,960 |
| 2023-08-23 | 2023-08-21 | 0.766 | 4,149,040 | +16,964 | 4.91% | 3,179,475 |
| 2023-08-17 | 2023-08-15 | 0.766 | 4,132,076 | -848 | 4.89% | 3,166,475 |
| 2023-07-31 | 2023-07-27 | 0.778 | 4,132,924 | -16,964 | 5.86% | 3,215,850 |
| 2023-07-28 | 2023-07-26 | 0.778 | 4,149,888 | +12,723 | 5.89% | 3,229,050 |
| 2023-07-20 | 2023-07-18 | 0.743 | 4,137,165 | -5,089 | 5.87% | 3,072,825 |
| 2023-07-19 | 2023-07-14 | 0.743 | 4,142,254 | +12,723 | 5.88% | 3,076,605 |
| 2023-07-14 | 2023-07-12 | 0.719 | 4,129,531 | +12,723 | 5.86% | 2,969,785 |
| 2023-07-13 | 2023-07-11 | 0.731 | 4,116,808 | -848 | 5.84% | 3,009,170 |
| 2023-07-11 | 2023-07-07 | 0.743 | 4,117,656 | +4,241 | 5.84% | 3,058,335 |
| 2023-07-03 | 2023-06-29 | 0.719 | 4,113,415 | -10,603 | 5.84% | 2,958,195 |
| 2023-06-07 | 2023-06-05 | 0.755 | 4,124,018 | -7,210 | 5.85% | 3,111,680 |
| 2023-05-02 | 2023-04-27 | 0.813 | 4,131,228 | +16,965 | 5.86% | 3,360,645 |
| 2023-04-28 | 2023-04-26 | 0.825 | 4,114,263 | +16,964 | 5.84% | 3,395,350 |
| 2023-04-25 | 2023-04-21 | 0.813 | 4,097,299 | -424 | 5.81% | 3,333,045 |
| 2023-04-21 | 2023-04-19 | 0.813 | 4,097,723 | -51,317 | 5.81% | 3,333,390 |
| 2023-04-20 | 2023-04-18 | 0.802 | 4,149,040 | +42,411 | 5.89% | 3,326,220 |
| 2023-04-18 | 2023-04-14 | 0.849 | 4,106,629 | -4,242 | 5.83% | 3,485,880 |
| 2023-04-17 | 2023-04-13 | 0.825 | 4,110,871 | +8,483 | 5.83% | 3,392,550 |
| 2023-04-13 | 2023-04-11 | 0.813 | 4,102,388 | -390,179 | 5.82% | 3,337,185 |
| 2023-04-12 | 2023-04-06 | 0.931 | 4,492,567 | -122,991 | 6.37% | 4,184,235 |
| 2023-04-11 | 2023-04-04 | 0.943 | 4,615,558 | -4,241 | 6.55% | 4,353,200 |
| 2023-04-04 | 2023-03-31 | 0.943 | 4,619,799 | -38,170 | 6.55% | 4,357,200 |
| 2023-04-03 | 2023-03-30 | 0.943 | 4,657,969 | +21,206 | 6.61% | 4,393,200 |
| 2023-03-31 | 2023-03-29 | 0.943 | 4,636,763 | -4,241 | 6.58% | 4,373,200 |
| 2023-03-28 | 2023-03-24 | 0.884 | 4,641,004 | +16,964 | 6.58% | 4,103,625 |
| 2023-03-27 | 2023-03-23 | 0.884 | 4,624,040 | +135,714 | 6.56% | 4,088,625 |
| 2023-03-23 | 2023-03-21 | 0.943 | 4,488,326 | -4,241 | 6.37% | 4,233,200 |
| 2023-03-17 | 2023-03-15 | 0.979 | 4,492,567 | -4,241 | 6.37% | 4,396,095 |
| 2023-03-09 | 2023-03-07 | 1.002 | 4,496,808 | +49,833 | 6.38% | 4,506,275 |
| 2023-03-08 | 2023-03-06 | 1.108 | 4,446,975 | +636,584 | 6.31% | 4,928,185 |
| 2023-03-07 | 2023-03-03 | 0.990 | 3,810,391 | -16,964 | 5.41% | 3,773,490 |
| 2023-03-06 | 2023-03-02 | 0.790 | 3,827,355 | -4,029 | 5.43% | 3,023,208 |
| 2023-03-03 | 2023-03-01 | 0.766 | 3,831,384 | -424 | 5.44% | 2,936,050 |
| 2023-02-27 | 2023-02-23 | 0.813 | 3,831,808 | -4,241 | 5.44% | 3,117,075 |
| 2023-02-22 | 2023-02-20 | 0.802 | 3,836,049 | -4,241 | 5.44% | 3,075,300 |
| 2023-02-16 | 2023-02-14 | 0.825 | 3,840,290 | -4,241 | 5.45% | 3,169,250 |
| 2023-02-13 | 2023-02-09 | 0.849 | 3,844,531 | -4,241 | 5.45% | 3,263,400 |
| 2023-02-01 | 2023-01-30 | 0.849 | 3,848,772 | +33,928 | 5.46% | 3,267,000 |
| 2023-01-13 | 2023-01-11 | 0.849 | 3,814,844 | -12,723 | 5.41% | 3,238,200 |
| 2023-01-12 | 2023-01-10 | 0.825 | 3,827,567 | -8,482 | 5.43% | 3,158,750 |
| 2023-01-11 | 2023-01-09 | 0.825 | 3,836,049 | -21,205 | 5.44% | 3,165,750 |
| 2023-01-09 | 2023-01-05 | 0.849 | 3,857,254 | -3,393 | 5.47% | 3,274,200 |
| 2022-12-28 | 2022-12-22 | 0.813 | 3,860,647 | +29,687 | 5.48% | 3,140,535 |
| 2022-12-21 | 2022-12-19 | 0.825 | 3,830,960 | +16,964 | 5.44% | 3,161,550 |
| 2022-12-19 | 2022-12-15 | 0.861 | 3,813,996 | +29,688 | 5.41% | 3,282,445 |
| 2022-12-14 | 2022-12-12 | 0.837 | 3,784,308 | -4,241 | 5.37% | 3,167,665 |
| 2022-12-08 | 2022-12-06 | 0.790 | 3,788,549 | -16,964 | 5.38% | 2,992,555 |
| 2022-12-07 | 2022-12-05 | 0.790 | 3,805,513 | -8,483 | 5.40% | 3,005,955 |
| 2022-12-06 | 2022-12-02 | 0.872 | 3,813,996 | +42,411 | 5.41% | 3,327,410 |
| 2022-11-30 | 2022-11-28 | 0.872 | 3,771,585 | +12,723 | 5.35% | 3,290,410 |
| 2022-11-29 | 2022-11-25 | 0.766 | 3,758,862 | +33,929 | 5.33% | 2,880,475 |
| 2022-11-28 | 2022-11-24 | 0.660 | 3,724,933 | -4,241 | 5.29% | 2,459,240 |
| 2022-11-25 | 2022-11-23 | 0.648 | 3,729,174 | +12,723 | 5.29% | 2,418,075 |
| 2022-11-09 | 2022-11-07 | 0.542 | 3,716,451 | -6,786 | 5.27% | 2,015,490 |
| 2022-11-03 | 2022-11-01 | 0.554 | 3,723,237 | -25,446 | 5.28% | 2,063,065 |
| 2022-10-19 | 2022-10-17 | 0.589 | 3,748,683 | -1,272 | 5.32% | 2,209,750 |
| 2022-10-17 | 2022-10-13 | 0.613 | 3,749,955 | +25,446 | 5.32% | 2,298,920 |
| 2022-10-12 | 2022-10-10 | 0.707 | 3,724,509 | -4,241 | 5.28% | 2,634,600 |
| 2022-09-16 | 2022-09-14 | 0.625 | 3,728,750 | +12,723 | 5.29% | 2,329,880 |
| 2022-09-14 | 2022-09-09 | 0.613 | 3,716,027 | -848 | 5.27% | 2,278,120 |
| 2022-09-13 | 2022-09-08 | 0.625 | 3,716,875 | -6,150 | 5.27% | 2,322,460 |
| 2022-09-06 | 2022-09-02 | 0.707 | 3,723,025 | -8,482 | 5.28% | 2,633,550 |
| 2022-08-18 | 2022-08-16 | 0.637 | 3,731,507 | +84,822 | 5.29% | 2,375,595 |
| 2022-08-17 | 2022-08-15 | 0.637 | 3,646,685 | -3,181 | 5.17% | 2,321,595 |
| 2022-08-16 | 2022-08-12 | 0.648 | 3,649,866 | +16,964 | 5.18% | 2,366,650 |
| 2022-08-12 | 2022-08-10 | 0.743 | 3,632,902 | +55,134 | 5.15% | 2,698,290 |
| 2022-08-09 | 2022-08-05 | 0.731 | 3,577,768 | -8,482 | 5.08% | 2,615,160 |
| 2022-08-05 | 2022-08-03 | 0.719 | 3,586,250 | +8,482 | 5.09% | 2,579,080 |
| 2022-08-04 | 2022-08-02 | 0.743 | 3,577,768 | +11,875 | 5.08% | 2,657,340 |
| 2022-08-03 | 2022-08-01 | 0.743 | 3,565,893 | -4,241 | 5.06% | 2,648,520 |
| 2022-08-01 | 2022-07-28 | 0.755 | 3,570,134 | -8,482 | 5.07% | 2,693,760 |
| 2022-07-28 | 2022-07-26 | 0.755 | 3,578,616 | -2,545 | 5.08% | 2,700,160 |
| 2022-07-25 | 2022-07-21 | 0.778 | 3,581,161 | -12,723 | 5.08% | 2,786,520 |
| 2022-07-21 | 2022-07-19 | 0.825 | 3,593,884 | -2,120 | 5.10% | 2,965,900 |
| 2022-07-19 | 2022-07-15 | 0.825 | 3,596,004 | -12,724 | 5.10% | 2,967,650 |
| 2022-07-18 | 2022-07-14 | 0.802 | 3,608,728 | +25,447 | 5.12% | 2,893,060 |
| 2022-07-15 | 2022-07-13 | 0.920 | 3,583,281 | -424 | 5.08% | 3,295,110 |
| 2022-07-13 | 2022-07-11 | 0.872 | 3,583,705 | -31,596 | 5.08% | 3,126,500 |
| 2022-07-12 | 2022-07-08 | 0.825 | 3,615,301 | -4,241 | 5.13% | 2,983,575 |
| 2022-07-08 | 2022-07-06 | 0.790 | 3,619,542 | -91,608 | 5.14% | 2,859,057 |
| 2022-06-27 | 2022-06-23 | 0.813 | 3,711,150 | -4,241 | 5.53% | 3,018,923 |
| 2022-06-17 | 2022-06-15 | 0.825 | 3,715,391 | -3,817 | 5.53% | 3,066,175 |
| 2022-06-15 | 2022-06-13 | 0.861 | 3,719,208 | -5,089 | 6.65% | 3,200,868 |
| 2022-06-13 | 2022-06-09 | 0.755 | 3,724,297 | +33,929 | 6.66% | 2,810,080 |
| 2022-06-10 | 2022-06-08 | 0.825 | 3,690,368 | +44,531 | 6.60% | 3,045,525 |
| 2022-06-09 | 2022-06-07 | 0.931 | 3,645,837 | -4,241 | 6.52% | 3,395,617 |
| 2022-06-08 | 2022-06-06 | 0.908 | 3,650,078 | -4,241 | 6.52% | 3,313,502 |
| 2022-06-06 | 2022-06-01 | 0.743 | 3,654,319 | -25,447 | 6.53% | 2,714,197 |
| 2022-05-24 | 2022-05-20 | 0.755 | 3,679,766 | -12,723 | 6.58% | 2,776,480 |
| 2022-05-13 | 2022-05-11 | 0.766 | 3,692,489 | +4,241 | 6.60% | 2,829,613 |
| 2022-05-10 | 2022-05-05 | 0.755 | 3,688,248 | +12,723 | 6.59% | 2,782,880 |
| 2022-05-04 | 2022-04-29 | 0.778 | 3,675,525 | +8,483 | 6.57% | 2,859,945 |
| 2022-04-29 | 2022-04-27 | 0.743 | 3,667,042 | -6,786 | 6.56% | 2,723,647 |
| 2022-04-28 | 2022-04-26 | 0.766 | 3,673,828 | -21,205 | 6.57% | 2,815,312 |
| 2022-04-27 | 2022-04-25 | 0.802 | 3,695,033 | -8,483 | 6.61% | 2,962,250 |
| 2022-04-26 | 2022-04-22 | 0.825 | 3,703,516 | -55,134 | 6.62% | 3,056,375 |
| 2022-04-21 | 2022-04-19 | 0.884 | 3,758,650 | +12,724 | 6.72% | 3,323,438 |
| 2022-04-13 | 2022-04-11 | 0.943 | 3,745,926 | -25,447 | 6.70% | 3,533,000 |
| 2022-04-07 | 2022-04-04 | 0.837 | 3,771,373 | +19,085 | 6.74% | 3,156,838 |
| 2022-04-06 | 2022-04-01 | 0.837 | 3,752,288 | +38,170 | 6.71% | 3,140,863 |
| 2022-03-30 | 2022-03-28 | 0.943 | 3,714,118 | -424 | 6.64% | 3,503,000 |
| 2022-03-23 | 2022-03-21 | 0.896 | 3,714,542 | -1,273 | 6.64% | 3,328,230 |
| 2022-03-21 | 2022-03-17 | 0.908 | 3,715,815 | -8,482 | 6.64% | 3,373,178 |
| 2022-03-17 | 2022-03-15 | 0.872 | 3,724,297 | +42,411 | 6.66% | 3,249,155 |
| 2022-03-02 | 2022-02-28 | 0.990 | 3,681,886 | -2,545 | 6.58% | 3,646,230 |
| 2022-02-22 | 2022-02-18 | 1.073 | 3,684,431 | -4,241 | 6.59% | 3,952,813 |
| 2022-02-21 | 2022-02-17 | 1.096 | 3,688,672 | -12,723 | 6.59% | 4,044,338 |
| 2022-02-18 | 2022-02-16 | 1.073 | 3,701,395 | -9,543 | 6.62% | 3,971,012 |
| 2022-02-17 | 2022-02-15 | 1.049 | 3,710,938 | -4,241 | 6.63% | 3,893,751 |
| 2022-02-15 | 2022-02-11 | 1.120 | 3,715,179 | -4,241 | 6.64% | 4,161,000 |
| 2022-02-11 | 2022-02-09 | 1.167 | 3,719,420 | -8,482 | 6.65% | 4,341,150 |
| 2022-02-09 | 2022-02-07 | 1.002 | 3,727,902 | -7,422 | 6.66% | 3,735,750 |
| 2022-01-26 | 2022-01-24 | 0.990 | 3,735,324 | -67,857 | 7.55% | 3,699,150 |
| 2022-01-19 | 2022-01-17 | 1.073 | 3,803,181 | -424 | 7.69% | 4,080,213 |
| 2022-01-18 | 2022-01-14 | 1.085 | 3,803,605 | -12,723 | 7.69% | 4,125,510 |
| 2022-01-17 | 2022-01-13 | 1.061 | 3,816,328 | +16,964 | 7.71% | 4,049,325 |
| 2022-01-13 | 2022-01-11 | 1.120 | 3,799,364 | -16,964 | 7.68% | 4,255,288 |
| 2022-01-10 | 2022-01-06 | 1.073 | 3,816,328 | -7,846 | 7.71% | 4,094,317 |
| 2022-01-06 | 2022-01-04 | 1.120 | 3,824,174 | +4,241 | 7.73% | 4,283,075 |
| 2022-01-03 | 2021-12-29 | 1.049 | 3,819,933 | -12,723 | 7.72% | 4,008,115 |
| 2021-12-20 | 2021-12-16 | 1.261 | 3,832,656 | -42,411 | 7.75% | 4,834,795 |
| 2021-12-17 | 2021-12-15 | 1.226 | 3,875,067 | -3,817 | 7.83% | 4,751,240 |
| 2021-12-16 | 2021-12-14 | 1.132 | 3,878,884 | -53,862 | 7.84% | 4,390,080 |
| 2021-12-10 | 2021-12-08 | 1.061 | 3,932,746 | +21,206 | 7.95% | 4,172,850 |
| 2021-12-02 | 2021-11-30 | 1.108 | 3,911,540 | +4,241 | 7.91% | 4,334,810 |
| 2021-11-30 | 2021-11-26 | 1.214 | 3,907,299 | -2,121 | 7.90% | 4,744,695 |
| 2021-11-29 | 2021-11-25 | 1.226 | 3,909,420 | -12,723 | 7.90% | 4,793,360 |
| 2021-11-26 | 2021-11-24 | 1.238 | 3,922,143 | -2,757 | 7.93% | 4,855,200 |
| 2021-11-25 | 2021-11-23 | 1.108 | 3,924,900 | -93,303 | 7.93% | 4,349,615 |
| 2021-11-23 | 2021-11-19 | 1.073 | 4,018,203 | -8,482 | 8.12% | 4,310,897 |
| 2021-11-19 | 2021-11-17 | 1.085 | 4,026,685 | +33,928 | 8.14% | 4,367,470 |
| 2021-11-16 | 2021-11-12 | 1.214 | 3,992,757 | -16,964 | 8.07% | 4,848,468 |
| 2021-11-11 | 2021-11-09 | 1.273 | 4,009,721 | +8,482 | 8.11% | 5,105,430 |
| 2021-11-09 | 2021-11-05 | 1.226 | 4,001,239 | -25,446 | 8.09% | 4,905,940 |
| 2021-11-08 | 2021-11-04 | 1.238 | 4,026,685 | -72,735 | 8.14% | 4,984,612 |
| 2021-11-05 | 2021-11-03 | 1.356 | 4,099,420 | +105,391 | 8.29% | 5,557,950 |
| 2021-11-04 | 2021-11-02 | 1.297 | 3,994,029 | +33,929 | 8.07% | 5,179,625 |
| 2021-11-03 | 2021-11-01 | 0.955 | 3,960,100 | -52,166 | 8.01% | 3,781,687 |
| 2021-11-02 | 2021-10-29 | 0.872 | 4,012,266 | -16,964 | 8.11% | 3,500,385 |
| 2021-10-22 | 2021-10-20 | 0.849 | 4,029,230 | -4,241 | 8.15% | 3,420,180 |
| 2021-10-21 | 2021-10-19 | 0.861 | 4,033,471 | -14,208 | 8.15% | 3,471,333 |
| 2021-10-11 | 2021-10-07 | 0.931 | 4,047,679 | -5,513 | 8.18% | 3,769,880 |
| 2021-10-06 | 2021-10-04 | 0.896 | 4,053,192 | -8,058 | 8.19% | 3,631,660 |
| 2021-10-05 | 2021-09-30 | 0.884 | 4,061,250 | -16,964 | 8.21% | 3,591,000 |
| 2021-10-04 | 2021-09-29 | 0.920 | 4,078,214 | -29,688 | 8.24% | 3,750,240 |
| 2021-09-30 | 2021-09-28 | 0.943 | 4,107,902 | -212 | 8.30% | 3,874,400 |
| 2021-09-29 | 2021-09-27 | 0.967 | 4,108,114 | -4,241 | 12.46% | 3,971,465 |
| 2021-09-23 | 2021-09-20 | 0.967 | 4,112,355 | -4,241 | 12.47% | 3,975,565 |
| 2021-09-20 | 2021-09-16 | 1.002 | 4,116,596 | -4,241 | 12.48% | 4,125,263 |
| 2021-09-16 | 2021-09-14 | 0.990 | 4,120,837 | -1,272 | 12.50% | 4,080,930 |
| 2021-09-15 | 2021-09-13 | 1.002 | 4,122,109 | +25,446 | 12.50% | 4,130,787 |
| 2021-09-13 | 2021-09-09 | 0.979 | 4,096,663 | -54,074 | 12.42% | 4,008,693 |
| 2021-09-10 | 2021-09-08 | 1.014 | 4,150,737 | -33,928 | 12.59% | 4,208,410 |
| 2021-09-09 | 2021-09-07 | 0.967 | 4,184,665 | -4,241 | 12.69% | 4,045,470 |
| 2021-09-08 | 2021-09-06 | 0.990 | 4,188,906 | +8,482 | 12.70% | 4,148,340 |
| 2021-09-07 | 2021-09-03 | 1.002 | 4,180,424 | -424 | 12.68% | 4,189,225 |
| 2021-09-06 | 2021-09-02 | 1.002 | 4,180,848 | -16,965 | 12.68% | 4,189,650 |
| 2021-09-02 | 2021-08-31 | 0.979 | 4,197,813 | +16,965 | 12.73% | 4,107,670 |
| 2021-09-01 | 2021-08-30 | 1.014 | 4,180,848 | -2,333 | 12.68% | 4,238,940 |
| 2021-08-31 | 2021-08-27 | 1.049 | 4,183,181 | -4,241 | 12.68% | 4,389,258 |
| 2021-08-27 | 2021-08-25 | 1.049 | 4,187,422 | -2,332 | 8.46% | 4,393,708 |
| 2021-08-26 | 2021-08-24 | 1.061 | 4,189,754 | -8,483 | 8.47% | 4,445,550 |
| 2021-08-25 | 2021-08-23 | 1.085 | 4,198,237 | -6,785 | 8.49% | 4,553,540 |
| 2021-08-23 | 2021-08-19 | 1.002 | 4,205,022 | +258,281 | 8.50% | 4,213,875 |
| 2021-08-18 | 2021-08-16 | 1.085 | 3,946,741 | -4,241 | 11.97% | 4,280,760 |
| 2021-08-16 | 2021-08-12 | 1.073 | 3,950,982 | -2,545 | 11.98% | 4,238,780 |
| 2021-08-12 | 2021-08-10 | 1.061 | 3,953,527 | -114,085 | 11.99% | 4,194,900 |
| 2021-08-11 | 2021-08-09 | 1.014 | 4,067,612 | -9,542 | 12.33% | 4,124,130 |
| 2021-08-10 | 2021-08-06 | 1.014 | 4,077,154 | +33,929 | 12.36% | 4,133,805 |
| 2021-08-09 | 2021-08-05 | 1.037 | 4,043,225 | -41,351 | 12.26% | 4,194,740 |
| 2021-08-06 | 2021-08-04 | 1.026 | 4,084,576 | -113,873 | 12.39% | 4,189,485 |
| 2021-08-05 | 2021-08-03 | 0.990 | 4,198,449 | -87,790 | 12.73% | 4,157,790 |
| 2021-08-04 | 2021-08-02 | 0.979 | 4,286,239 | +10,179 | 13.00% | 4,194,198 |
| 2021-07-30 | 2021-07-28 | 0.931 | 4,276,060 | -8,482 | 12.97% | 3,982,587 |
| 2021-07-29 | 2021-07-27 | 0.979 | 4,284,542 | -12,300 | 12.99% | 4,192,537 |
| 2021-07-28 | 2021-07-26 | 1.002 | 4,296,842 | -15,267 | 13.03% | 4,305,888 |
| 2021-07-27 | 2021-07-23 | 1.061 | 4,312,109 | +8,482 | 13.08% | 4,575,375 |
| 2021-07-26 | 2021-07-22 | 1.049 | 4,303,627 | -6,362 | 13.05% | 4,515,637 |
| 2021-07-23 | 2021-07-21 | 1.049 | 4,309,989 | +56,831 | 13.07% | 4,522,313 |
| 2021-07-22 | 2021-07-20 | 1.061 | 4,253,158 | +57,466 | 12.90% | 4,512,824 |
| 2021-07-21 | 2021-07-19 | 1.152 | 4,195,692 | +9,330 | 12.72% | 4,832,538 |
| 2021-07-20 | 2021-07-16 | 0.867 | 4,186,362 | +70,180 | 12.69% | 3,628,855 |
| 2021-07-19 | 2021-07-15 | 0.917 | 4,116,182 | -1,746,527 | 12.70% | 3,773,869 |
| 2021-07-16 | 2021-07-14 | 0.883 | 5,862,709 | +4,799 | 12.57% | 5,179,690 |
| 2021-07-15 | 2021-07-13 | 0.900 | 5,857,910 | -7,199 | 12.56% | 5,273,100 |
| 2021-07-14 | 2021-07-12 | 0.883 | 5,865,109 | +36,293 | 12.57% | 5,181,810 |
| 2021-07-13 | 2021-07-09 | 0.984 | 5,828,816 | +1,800 | 12.50% | 5,732,735 |
| 2021-07-12 | 2021-07-08 | 0.950 | 5,827,016 | -103,181 | 12.49% | 5,536,695 |
| 2021-07-09 | 2021-07-07 | 0.934 | 5,930,197 | +473,912 | 12.71% | 5,535,880 |
| 2021-07-08 | 2021-07-06 | 1.617 | 5,456,285 | -595,089 | 11.70% | 8,822,635 |
| 2021-07-07 | 2021-07-05 | 1.234 | 6,051,374 | -366,232 | 12.97% | 7,464,750 |
| 2021-07-06 | 2021-07-02 | 0.850 | 6,417,606 | -43,792 | 13.76% | 5,455,980 |
| 2021-07-05 | 2021-06-30 | 0.783 | 6,461,398 | +5,999 | 14.11% | 5,062,370 |
| 2021-07-02 | 2021-06-29 | 0.783 | 6,455,399 | +2,399 | 14.10% | 5,057,670 |
| 2021-06-30 | 2021-06-28 | 0.783 | 6,453,000 | -22,795 | 14.09% | 5,055,790 |
| 2021-06-29 | 2021-06-25 | 0.800 | 6,475,795 | +72,286 | 14.14% | 5,181,600 |
| 2021-06-28 | 2021-06-24 | 0.800 | 6,403,509 | -9,898 | 13.99% | 5,123,760 |
| 2021-06-25 | 2021-06-23 | 0.817 | 6,413,407 | +93,883 | 14.01% | 5,238,590 |
| 2021-06-24 | 2021-06-22 | 0.867 | 6,319,524 | +14,097 | 13.80% | 5,477,940 |
| 2021-06-23 | 2021-06-21 | 0.934 | 6,305,427 | +35,993 | 13.77% | 5,886,160 |
| 2021-06-22 | 2021-06-18 | 1.017 | 6,269,434 | -31,794 | 13.69% | 6,375,110 |
| 2021-06-21 | 2021-06-17 | 1.034 | 6,301,228 | -1,200 | 13.76% | 6,512,480 |
| 2021-06-18 | 2021-06-16 | 1.000 | 6,302,428 | -48,591 | 13.77% | 6,303,600 |
| 2021-06-17 | 2021-06-15 | 1.000 | 6,351,019 | +74,986 | 13.87% | 6,352,200 |
| 2021-06-09 | 2021-06-07 | 1.267 | 6,276,033 | +7,799 | 13.71% | 7,951,121 |
| 2021-06-08 | 2021-06-04 | 1.284 | 6,268,234 | -5,699 | 13.69% | 8,045,730 |
| 2021-06-04 | 2021-06-02 | 1.300 | 6,273,933 | +5,699 | 13.70% | 8,157,630 |
| 2021-06-03 | 2021-06-01 | 1.317 | 6,268,234 | +300 | 13.69% | 8,254,710 |
| 2021-06-02 | 2021-05-31 | 1.334 | 6,267,934 | -600 | 13.69% | 8,358,800 |
| 2021-06-01 | 2021-05-28 | 1.367 | 6,268,534 | -29,994 | 13.69% | 8,568,590 |
| 2021-05-31 | 2021-05-27 | 1.367 | 6,298,528 | +5,099 | 13.76% | 8,609,589 |
| 2021-05-27 | 2021-05-25 | 1.350 | 6,293,429 | +5,399 | 13.75% | 8,497,710 |
| 2021-05-26 | 2021-05-24 | 1.334 | 6,288,030 | -9,599 | 13.73% | 8,385,600 |
| 2021-05-25 | 2021-05-21 | 1.350 | 6,297,629 | -2,399 | 13.76% | 8,503,381 |
| 2021-05-21 | 2021-05-18 | 1.367 | 6,300,028 | +29,994 | 13.76% | 8,611,640 |
| 2021-05-20 | 2021-05-17 | 1.367 | 6,270,034 | +59,689 | 13.69% | 8,570,640 |
| 2021-05-18 | 2021-05-14 | 1.384 | 6,210,345 | +600 | 13.56% | 8,592,575 |
| 2021-05-17 | 2021-05-13 | 1.367 | 6,209,745 | -22,496 | 13.56% | 8,488,230 |
| 2021-05-14 | 2021-05-12 | 1.400 | 6,232,241 | +14,997 | 13.61% | 8,726,760 |
| 2021-05-13 | 2021-05-11 | 1.400 | 6,217,244 | -16,197 | 13.58% | 8,705,761 |
| 2021-05-12 | 2021-05-10 | 1.400 | 6,233,441 | -82,784 | 14.09% | 8,728,441 |
| 2021-05-11 | 2021-05-07 | 1.384 | 6,316,225 | +65,388 | 14.27% | 8,739,070 |
| 2021-05-10 | 2021-05-06 | 1.234 | 6,250,837 | -8,699 | 14.13% | 7,710,800 |
| 2021-05-07 | 2021-05-05 | 1.217 | 6,259,536 | -17,996 | 14.15% | 7,617,185 |
| 2021-05-06 | 2021-05-04 | 1.217 | 6,277,532 | +17,396 | 14.19% | 7,639,085 |
| 2021-05-05 | 2021-05-03 | 1.217 | 6,260,136 | -20,396 | 14.15% | 7,617,916 |
| 2021-05-04 | 2021-04-30 | 1.217 | 6,280,532 | -9,898 | 14.19% | 7,642,735 |
| 2021-05-03 | 2021-04-29 | 1.234 | 6,290,430 | +19,796 | 14.22% | 7,759,640 |
| 2021-04-30 | 2021-04-28 | 1.234 | 6,270,634 | -18,896 | 14.17% | 7,735,221 |
| 2021-04-29 | 2021-04-27 | 1.150 | 6,289,530 | +41,992 | 14.56% | 7,234,305 |
| 2021-04-28 | 2021-04-26 | 1.117 | 6,247,538 | -300 | 14.46% | 6,977,715 |
| 2021-04-27 | 2021-04-23 | 1.167 | 6,247,838 | -13,797 | 14.47% | 7,290,500 |
| 2021-04-26 | 2021-04-22 | 1.167 | 6,261,635 | +17,996 | 14.50% | 7,306,600 |
| 2021-04-23 | 2021-04-21 | 1.167 | 6,243,639 | -20,396 | 14.46% | 7,285,600 |
| 2021-04-22 | 2021-04-20 | 1.200 | 6,264,035 | +18,597 | 14.50% | 7,518,240 |
| 2021-04-21 | 2021-04-19 | 1.117 | 6,245,438 | -40,793 | 14.46% | 6,975,370 |
| 2021-04-20 | 2021-04-16 | 1.150 | 6,286,231 | -9,898 | 14.55% | 7,230,510 |
| 2021-04-19 | 2021-04-15 | 1.184 | 6,296,129 | -300 | 14.58% | 7,451,805 |
| 2021-04-15 | 2021-04-13 | 1.167 | 6,296,429 | -5,999 | 14.58% | 7,347,200 |
| 2021-04-14 | 2021-04-12 | 1.184 | 6,302,428 | -26,995 | 14.59% | 7,459,260 |
| 2021-04-13 | 2021-04-09 | 1.167 | 6,329,423 | +4,500 | 14.65% | 7,385,700 |
| 2021-04-12 | 2021-04-08 | 1.184 | 6,324,923 | +109,179 | 14.64% | 7,485,884 |
| 2021-04-09 | 2021-04-07 | 1.267 | 6,215,744 | -35,993 | 14.39% | 7,874,740 |
| 2021-04-08 | 2021-04-01 | 1.250 | 6,251,737 | +407,924 | 14.47% | 7,816,125 |
| 2021-04-07 | 2021-03-31 | 1.367 | 5,843,813 | +134,375 | 13.53% | 7,988,030 |
| 2021-04-01 | 2021-03-30 | 1.367 | 5,709,438 | +8,398 | 13.22% | 7,804,350 |
| 2021-03-31 | 2021-03-29 | 1.367 | 5,701,040 | +3,000 | 13.20% | 7,792,871 |
| 2021-03-30 | 2021-03-26 | 1.367 | 5,698,040 | -10,798 | 13.19% | 7,788,770 |
| 2021-03-26 | 2021-03-24 | 1.400 | 5,708,838 | -28,195 | 13.22% | 7,993,860 |
| 2021-03-25 | 2021-03-23 | 1.467 | 5,737,033 | +3,000 | 13.28% | 8,415,880 |
| 2021-03-23 | 2021-03-19 | 1.500 | 5,734,033 | -9,899 | 15.93% | 8,602,649 |
| 2021-03-22 | 2021-03-18 | 1.500 | 5,743,932 | -64,788 | 15.96% | 8,617,501 |
| 2021-03-19 | 2021-03-17 | 1.500 | 5,808,720 | -12,297 | 16.14% | 8,714,701 |
| 2021-03-18 | 2021-03-16 | 1.484 | 5,821,017 | +4,799 | 16.17% | 8,636,115 |
| 2021-03-17 | 2021-03-15 | 1.467 | 5,816,218 | +28,195 | 16.16% | 8,532,040 |
| 2021-03-15 | 2021-03-11 | 1.400 | 5,788,023 | +10,498 | 16.08% | 8,104,739 |
| 2021-03-12 | 2021-03-10 | 1.350 | 5,777,525 | +8,998 | 16.05% | 7,801,110 |
| 2021-03-11 | 2021-03-09 | 1.317 | 5,768,527 | +55,790 | 16.03% | 7,596,640 |
| 2021-03-10 | 2021-03-08 | 1.350 | 5,712,737 | +107,380 | 15.87% | 7,713,630 |
| 2021-03-09 | 2021-03-05 | 1.417 | 5,605,357 | +83,084 | 15.57% | 7,942,400 |
| 2021-03-08 | 2021-03-04 | 1.500 | 5,522,273 | -44,991 | 15.34% | 8,284,950 |
| 2021-03-05 | 2021-03-03 | 1.584 | 5,567,264 | +94,782 | 15.47% | 8,816,474 |
| 2021-03-04 | 2021-03-02 | 1.367 | 5,472,482 | +5,999 | 15.20% | 7,480,450 |
| 2021-03-03 | 2021-03-01 | 1.384 | 5,466,483 | +71,387 | 15.19% | 7,563,375 |
| 2021-03-02 | 2021-02-26 | 1.367 | 5,395,096 | +40,192 | 14.99% | 7,374,669 |
| 2021-03-01 | 2021-02-25 | 1.467 | 5,354,904 | -11,698 | 14.88% | 7,855,320 |
| 2021-02-26 | 2021-02-24 | 1.534 | 5,366,602 | -80,985 | 14.91% | 8,230,320 |
| 2021-02-25 | 2021-02-23 | 1.584 | 5,447,587 | +10,498 | 15.14% | 8,626,951 |
| 2021-02-24 | 2021-02-22 | 1.584 | 5,437,089 | +32,094 | 15.11% | 8,610,326 |
| 2021-02-23 | 2021-02-19 | 1.650 | 5,404,995 | -15,297 | 15.02% | 8,919,901 |
| 2021-02-22 | 2021-02-18 | 1.667 | 5,420,292 | +77,086 | 15.06% | 9,035,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 5,343,206 | +77,685 | 14.84% | 9,085,140 |
| 2021-02-18 | 2021-02-16 | 1.734 | 5,265,521 | -59,988 | 14.63% | 9,128,601 |
| 2021-02-17 | 2021-02-11 | 1.700 | 5,325,509 | +63,588 | 14.80% | 9,055,049 |
| 2021-02-16 | 2021-02-09 | 1.700 | 5,261,921 | +19,496 | 14.62% | 8,946,930 |
| 2021-02-10 | 2021-02-08 | 1.700 | 5,242,425 | +58,789 | 14.57% | 8,913,780 |
| 2021-02-09 | 2021-02-05 | 1.884 | 5,183,636 | +81,585 | 14.40% | 9,764,330 |
| 2021-02-08 | 2021-02-04 | 2.000 | 5,102,051 | +59,989 | 14.18% | 10,206,000 |
| 2021-02-05 | 2021-02-03 | 2.000 | 5,042,062 | +55,490 | 14.01% | 10,086,000 |
| 2021-02-04 | 2021-02-02 | 2.084 | 4,986,572 | +20,396 | 13.85% | 10,390,624 |
| 2021-02-03 | 2021-02-01 | 2.034 | 4,966,176 | +22,796 | 13.80% | 10,099,770 |
| 2021-02-02 | 2021-01-29 | 2.067 | 4,943,380 | +112,179 | 13.73% | 10,218,219 |
| 2021-02-01 | 2021-01-28 | 2.067 | 4,831,201 | -116,979 | 13.42% | 9,986,339 |
| 2021-01-29 | 2021-01-27 | 2.300 | 4,948,180 | -318,540 | 13.75% | 11,382,931 |
| 2021-01-28 | 2021-01-26 | 2.500 | 5,266,720 | -91,183 | 14.63% | 13,169,249 |
| 2021-01-27 | 2021-01-25 | 2.851 | 5,357,903 | -492,809 | 14.89% | 15,272,864 |
| 2021-01-26 | 2021-01-22 | 11.836 | 5,850,712 | +1,593,904 | 16.26% | 69,246,304 |
| 2021-01-25 | 2021-01-21 | 9.835 | 4,256,808 | +393,527 | 11.83% | 41,866,398 |
| 2021-01-22 | 2021-01-20 | 9.502 | 3,863,281 | +1,536,014 | 10.73% | 36,707,996 |
| 2021-01-21 | 2021-01-19 | 9.335 | 2,327,267 | +642,780 | 6.47% | 21,725,199 |
| 2021-01-20 | 2021-01-18 | 9.168 | 1,684,487 | +1,322,454 | 4.68% | 15,444,003 |
| 2021-01-19 | 2021-01-15 | 8.668 | 362,033 | -5,699 | 1.01% | 3,138,203 |
| 2021-01-18 | 2021-01-14 | 8.668 | 367,732 | -6,598 | 1.02% | 3,187,603 |
| 2021-01-15 | 2021-01-13 | 8.668 | 374,330 | +1,799 | 1.04% | 3,244,797 |
| 2021-01-13 | 2021-01-11 | 9.168 | 372,531 | -2,399 | 1.04% | 3,415,503 |
| 2021-01-11 | 2021-01-07 | 8.668 | 374,930 | -13,498 | 1.04% | 3,249,998 |
| 2021-01-08 | 2021-01-06 | 8.668 | 388,428 | +5,999 | 1.08% | 3,367,002 |
| 2021-01-07 | 2021-01-05 | 8.502 | 382,429 | -1,200 | 1.06% | 3,251,251 |
| 2021-01-05 | 2020-12-31 | 8.168 | 383,629 | +3,600 | 1.07% | 3,133,553 |
| 2021-01-04 | 2020-12-29 | 8.502 | 380,029 | -1,200 | 1.06% | 3,230,847 |
| 2020-12-29 | 2020-12-24 | 8.668 | 381,229 | -600 | 1.06% | 3,304,599 |
| 2020-12-28 | 2020-12-22 | 8.335 | 381,829 | +5,999 | 1.06% | 3,182,500 |
| 2020-12-23 | 2020-12-21 | 8.085 | 375,830 | +300 | 1.04% | 3,038,524 |
| 2020-12-22 | 2020-12-18 | 7.418 | 375,530 | -5,999 | 1.04% | 2,785,699 |
| 2020-12-21 | 2020-12-17 | 7.335 | 381,529 | +900 | 1.06% | 2,798,400 |
| 2020-12-18 | 2020-12-16 | 7.251 | 380,629 | +5,399 | 1.06% | 2,760,074 |
| 2020-12-14 | 2020-12-10 | 6.918 | 375,230 | -19,497 | 1.04% | 2,595,824 |
| 2020-12-11 | 2020-12-09 | 7.585 | 394,727 | -2,399 | 1.10% | 2,993,903 |
| 2020-12-08 | 2020-12-04 | 6.585 | 397,126 | -1,500 | 1.10% | 2,614,899 |
| 2020-12-07 | 2020-12-03 | 6.668 | 398,626 | -8,998 | 1.11% | 2,658,001 |
| 2020-12-02 | 2020-11-30 | 6.835 | 407,624 | -2,700 | 1.13% | 2,785,949 |
| 2020-12-01 | 2020-11-27 | 6.835 | 410,324 | -47,091 | 1.14% | 2,804,402 |
| 2020-11-30 | 2020-11-26 | 6.335 | 457,415 | -29,394 | 1.27% | 2,897,501 |
| 2020-11-27 | 2020-11-25 | 5.501 | 486,809 | -3,300 | 1.35% | 2,677,948 |
| 2020-11-26 | 2020-11-24 | 6.168 | 490,109 | +21,896 | 1.36% | 3,022,901 |
| 2020-11-25 | 2020-11-23 | 5.251 | 468,213 | -39,593 | 1.30% | 2,458,575 |
| 2020-11-24 | 2020-11-20 | 4.101 | 507,806 | +17,997 | 1.41% | 2,082,392 |
| 2020-11-23 | 2020-11-19 | 3.834 | 489,809 | +3,899 | 1.36% | 1,877,950 |
| 2020-11-19 | 2020-11-17 | 3.834 | 485,910 | -2,099 | 1.35% | 1,863,001 |
| 2020-11-17 | 2020-11-13 | 4.001 | 488,009 | +2,399 | 1.36% | 1,952,399 |
| 2020-11-13 | 2020-11-11 | 4.034 | 485,610 | -5,099 | 1.35% | 1,958,991 |
| 2020-11-12 | 2020-11-10 | 4.101 | 490,709 | +2,100 | 1.36% | 2,012,281 |
| 2020-11-11 | 2020-11-09 | 4.101 | 488,609 | -5,999 | 1.36% | 2,003,670 |
| 2020-11-06 | 2020-11-04 | 4.167 | 494,608 | +59,989 | 1.37% | 2,061,250 |
| 2020-11-03 | 2020-10-30 | 4.167 | 434,619 | +3,299 | 1.21% | 1,811,249 |
| 2020-10-12 | 2020-10-08 | 4.334 | 431,320 | -2,999 | 1.20% | 1,869,401 |
| 2020-10-09 | 2020-10-07 | 4.334 | 434,319 | -600 | 1.21% | 1,882,399 |
| 2020-09-28 | 2020-09-24 | 4.584 | 434,919 | -5,999 | 1.21% | 1,993,750 |
| 2020-09-25 | 2020-09-23 | 4.584 | 440,918 | -2,100 | 1.23% | 2,021,250 |
| 2020-09-24 | 2020-09-22 | 4.417 | 443,018 | -1,199 | 1.23% | 1,957,027 |
| 2020-09-23 | 2020-09-21 | 4.251 | 444,217 | -3,300 | 1.23% | 1,888,273 |
| 2020-09-15 | 2020-09-11 | 4.501 | 447,517 | +2,100 | 1.24% | 2,014,201 |
| 2020-09-11 | 2020-09-09 | 4.584 | 445,417 | -600 | 1.24% | 2,041,874 |
| 2020-09-10 | 2020-09-08 | 4.251 | 446,017 | -1,200 | 1.24% | 1,895,925 |
| 2020-09-04 | 2020-09-02 | 4.167 | 447,217 | -10,798 | 1.24% | 1,863,751 |
| 2020-09-01 | 2020-08-28 | 4.334 | 458,015 | -12,897 | 1.27% | 1,985,101 |
| 2020-08-27 | 2020-08-25 | 4.417 | 470,912 | +2,999 | 1.31% | 2,080,248 |
| 2020-08-21 | 2020-08-19 | 4.501 | 467,913 | -300 | 1.30% | 2,106,000 |
| 2020-08-19 | 2020-08-17 | 4.417 | 468,213 | +600 | 1.30% | 2,068,325 |
| 2020-08-18 | 2020-08-14 | 4.501 | 467,613 | -2,400 | 1.30% | 2,104,650 |
| 2020-08-17 | 2020-08-13 | 4.501 | 470,013 | +300 | 1.31% | 2,115,452 |
| 2020-08-14 | 2020-08-12 | 4.501 | 469,713 | -2,399 | 1.31% | 2,114,102 |
| 2020-08-13 | 2020-08-11 | 4.584 | 472,112 | +2,999 | 1.31% | 2,164,249 |
| 2020-08-12 | 2020-08-10 | 4.751 | 469,113 | -300 | 1.30% | 2,228,701 |
| 2020-08-10 | 2020-08-06 | 4.584 | 469,413 | -600 | 1.30% | 2,151,876 |
| 2020-08-07 | 2020-08-05 | 4.668 | 470,013 | -2,399 | 1.31% | 2,193,802 |
| 2020-08-06 | 2020-08-04 | 4.751 | 472,412 | -1,500 | 1.31% | 2,244,374 |
| 2020-08-04 | 2020-07-31 | 4.501 | 473,912 | -5,999 | 1.32% | 2,133,001 |
| 2020-07-31 | 2020-07-29 | 4.501 | 479,911 | -600 | 1.33% | 2,160,001 |
| 2020-07-29 | 2020-07-27 | 4.668 | 480,511 | -300 | 1.34% | 2,242,802 |
| 2020-07-28 | 2020-07-24 | 4.501 | 480,811 | -2,399 | 1.34% | 2,164,052 |
| 2020-07-27 | 2020-07-23 | 4.584 | 483,210 | -13,198 | 1.34% | 2,215,124 |
| 2020-07-24 | 2020-07-22 | 4.668 | 496,408 | -1,799 | 1.38% | 2,317,002 |
| 2020-07-23 | 2020-07-21 | 4.751 | 498,207 | -1,500 | 1.38% | 2,366,923 |
| 2020-07-22 | 2020-07-20 | 4.668 | 499,707 | -1,800 | 1.39% | 2,332,400 |
| 2020-07-20 | 2020-07-16 | 4.834 | 501,507 | -19,496 | 1.39% | 2,424,401 |
| 2020-07-16 | 2020-07-14 | 4.918 | 521,003 | -300 | 1.45% | 2,562,075 |
| 2020-07-15 | 2020-07-13 | 4.918 | 521,303 | -15,597 | 1.45% | 2,563,550 |
| 2020-07-13 | 2020-07-09 | 4.834 | 536,900 | -5,999 | 1.49% | 2,595,499 |
| 2020-07-10 | 2020-07-08 | 4.918 | 542,899 | +5,999 | 1.51% | 2,669,750 |
| 2020-07-09 | 2020-07-07 | 5.001 | 536,900 | -14,397 | 1.49% | 2,684,999 |
| 2020-07-08 | 2020-07-06 | 4.834 | 551,297 | -5,100 | 1.53% | 2,665,098 |
| 2020-07-07 | 2020-07-03 | 4.918 | 556,397 | -5,398 | 1.55% | 2,736,127 |
| 2020-07-06 | 2020-07-02 | 4.834 | 561,795 | -1,200 | 1.56% | 2,715,848 |
| 2020-07-03 | 2020-06-30 | 5.001 | 562,995 | -3,600 | 1.56% | 2,815,499 |
| 2020-07-02 | 2020-06-29 | 5.084 | 566,595 | -8,098 | 1.57% | 2,880,727 |
| 2020-06-30 | 2020-06-26 | 5.001 | 574,693 | +20,096 | 1.60% | 2,873,999 |
| 2020-06-29 | 2020-06-24 | 4.834 | 554,597 | -14,997 | 1.54% | 2,681,051 |
| 2020-06-26 | 2020-06-23 | 5.168 | 569,594 | -100,181 | 1.58% | 2,943,450 |
| 2020-06-24 | 2020-06-22 | 5.334 | 669,775 | -31,794 | 1.86% | 3,572,798 |
| 2020-06-23 | 2020-06-19 | 3.867 | 701,569 | -8,999 | 1.95% | 2,713,238 |
| 2020-06-22 | 2020-06-18 | 3.751 | 710,568 | -4,199 | 1.97% | 2,665,126 |
| 2020-06-19 | 2020-06-17 | 3.717 | 714,767 | +3,899 | 1.99% | 2,657,045 |
| 2020-06-18 | 2020-06-16 | 3.767 | 710,868 | +11,998 | 1.98% | 2,678,101 |
| 2020-06-17 | 2020-06-15 | 3.934 | 698,870 | -101,381 | 1.94% | 2,749,400 |
| 2020-06-16 | 2020-06-12 | 4.501 | 800,251 | -5,099 | 2.22% | 3,601,799 |
| 2020-06-15 | 2020-06-11 | 3.617 | 805,350 | -49,491 | 2.24% | 2,913,224 |
| 2020-06-12 | 2020-06-10 | 3.534 | 854,841 | -5,999 | 2.38% | 3,021,000 |
| 2020-06-11 | 2020-06-09 | 3.601 | 860,840 | +17,697 | 2.39% | 3,099,600 |
| 2020-06-10 | 2020-06-08 | 3.501 | 843,143 | +128,676 | 2.34% | 2,951,549 |
| 2020-06-09 | 2020-06-05 | 4.834 | 714,467 | +628,683 | 1.98% | 3,453,900 |
| 2020-06-08 | 2020-06-04 | 30.672 | 85,784 | -14,697 | 0.24% | 2,631,199 |
| 2020-06-05 | 2020-06-03 | 29.172 | 100,481 | +15,597 | 0.28% | 2,931,241 |
| 2020-06-02 | 2020-05-29 | 29.172 | 84,884 | -10,198 | 0.24% | 2,476,244 |
| 2020-05-29 | 2020-05-27 | 29.005 | 95,082 | +10,798 | 0.26% | 2,757,891 |
| 2020-05-27 | 2020-05-25 | 28.339 | 84,284 | +32,994 | 0.23% | 2,388,491 |
| 2020-05-26 | 2020-05-22 | 28.672 | 51,290 | +599 | 0.14% | 1,470,587 |
| 2020-05-25 | 2020-05-21 | 28.839 | 50,691 | -2,099 | 0.14% | 1,461,862 |
| 2020-05-21 | 2020-05-19 | 29.005 | 52,790 | -5,099 | 0.15% | 1,531,195 |
| 2020-05-20 | 2020-05-18 | 29.172 | 57,889 | -1,200 | 0.16% | 1,688,743 |
| 2020-05-19 | 2020-05-15 | 29.005 | 59,089 | +2,999 | 0.16% | 1,713,900 |
| 2020-05-18 | 2020-05-14 | 29.339 | 56,090 | -3,599 | 0.16% | 1,645,613 |
| 2020-05-15 | 2020-05-13 | 29.172 | 59,689 | +300 | 0.17% | 1,741,253 |
| 2020-05-12 | 2020-05-08 | 28.839 | 59,389 | +11,998 | 0.17% | 1,712,701 |
| 2020-05-11 | 2020-05-07 | 29.005 | 47,391 | -300 | 0.13% | 1,374,595 |
| 2020-05-07 | 2020-05-05 | 28.505 | 47,691 | -29,395 | 0.13% | 1,359,446 |
| 2020-05-06 | 2020-05-04 | 28.505 | 77,086 | -61,188 | 0.21% | 2,197,360 |
| 2020-05-04 | 2020-04-28 | 29.172 | 138,274 | +3,599 | 0.38% | 4,033,742 |
| 2020-04-28 | 2020-04-24 | 29.505 | 134,675 | +29,994 | 0.37% | 3,973,652 |
| 2020-04-27 | 2020-04-23 | 29.005 | 104,681 | -3,299 | 0.29% | 3,036,314 |
| 2020-04-23 | 2020-04-21 | 29.339 | 107,980 | +51,590 | 0.30% | 3,168,003 |
| 2020-04-21 | 2020-04-17 | 29.839 | 56,390 | -1,199 | 0.16% | 1,682,615 |
| 2020-04-16 | 2020-04-14 | 30.339 | 57,589 | -1,800 | 0.16% | 1,747,191 |
| 2020-04-14 | 2020-04-08 | 30.339 | 59,389 | -2,400 | 0.17% | 1,801,801 |
| 2020-04-09 | 2020-04-07 | 31.006 | 61,789 | -599 | 0.17% | 1,915,815 |
| 2020-04-08 | 2020-04-06 | 29.672 | 62,388 | -1,800 | 0.17% | 1,851,188 |
| 2020-04-03 | 2020-04-01 | 25.505 | 64,188 | +600 | 0.18% | 1,637,098 |
| 2020-03-24 | 2020-03-20 | 27.172 | 63,588 | +600 | 0.18% | 1,727,795 |
| 2020-03-12 | 2020-03-10 | 28.505 | 62,988 | -1,200 | 0.17% | 1,795,492 |
| 2020-03-09 | 2020-03-05 | 29.172 | 64,188 | -600 | 0.18% | 1,872,498 |
| 2020-02-24 | 2020-02-20 | 31.172 | 64,788 | +2,400 | 0.18% | 2,019,602 |
| 2020-02-20 | 2020-02-18 | 30.839 | 62,388 | -300 | 0.17% | 1,923,988 |
| 2020-02-19 | 2020-02-17 | 30.839 | 62,688 | +600 | 0.17% | 1,933,240 |
| 2020-02-12 | 2020-02-10 | 29.172 | 62,088 | +10,798 | 0.17% | 1,811,237 |
| 2020-02-11 | 2020-02-07 | 30.339 | 51,290 | +3,599 | 0.14% | 1,556,086 |
| 2020-02-10 | 2020-02-06 | 31.506 | 47,691 | -1,200 | 0.13% | 1,502,546 |
| 2020-02-07 | 2020-02-05 | 29.839 | 48,891 | +300 | 0.14% | 1,458,853 |
| 2020-01-15 | 2020-01-13 | 27.505 | 48,591 | +300 | 0.14% | 1,336,501 |
| 2020-01-14 | 2020-01-10 | 27.839 | 48,291 | +600 | 0.13% | 1,344,350 |
| 2019-12-10 | 2019-12-06 | 29.839 | 47,691 | +5,099 | 0.13% | 1,423,046 |
| 2019-11-29 | 2019-11-27 | 31.339 | 42,592 | +300 | 0.12% | 1,334,798 |
| 2019-11-15 | 2019-11-13 | 31.673 | 42,292 | -600 | 0.12% | 1,339,496 |
| 2019-11-12 | 2019-11-08 | 31.673 | 42,892 | +600 | 0.12% | 1,358,499 |
| 2019-11-05 | 2019-11-01 | 33.506 | 42,292 | -600 | 0.12% | 1,417,046 |
| 2019-10-29 | 2019-10-25 | 31.839 | 42,892 | -600 | 0.12% | 1,365,649 |
| 2019-10-04 | 2019-10-02 | 30.506 | 43,492 | +600 | 0.12% | 1,326,753 |
| 2019-09-23 | 2019-09-19 | 31.006 | 42,892 | +600 | 0.12% | 1,329,899 |
| 2019-07-31 | 2019-07-29 | 33.840 | 42,292 | +29,394 | 0.12% | 1,431,145 |
| 2019-07-23 | 2019-07-19 | 34.840 | 12,898 | -599 | 0.04% | 449,364 |
| 2019-07-09 | 2019-07-05 | 37.840 | 13,497 | -9,599 | 0.04% | 510,731 |
| 2019-07-05 | 2019-07-03 | 36.340 | 23,096 | +600 | 0.06% | 839,311 |
| 2019-07-04 | 2019-07-02 | 36.673 | 22,496 | -1,799 | 0.06% | 825,007 |
| 2019-07-03 | 2019-06-28 | 36.673 | 24,295 | -3,600 | 0.07% | 890,982 |
| 2019-07-02 | 2019-06-27 | 34.673 | 27,895 | -900 | 0.08% | 967,207 |
| 2019-06-25 | 2019-06-21 | 33.173 | 28,795 | -600 | 0.08% | 955,212 |
| 2019-06-24 | 2019-06-20 | 32.173 | 29,395 | -1,499 | 0.08% | 945,715 |
| 2019-06-20 | 2019-06-18 | 29.672 | 30,894 | -300 | 0.09% | 916,692 |
| 2019-06-13 | 2019-06-11 | 29.005 | 31,194 | -600 | 0.09% | 904,794 |
| 2019-06-12 | 2019-06-10 | 28.839 | 31,794 | +600 | 0.09% | 916,898 |
| 2019-06-10 | 2019-06-05 | 26.005 | 31,194 | -2,400 | 0.09% | 811,195 |
| 2019-06-04 | 2019-05-31 | 26.838 | 33,594 | -3,299 | 0.09% | 901,607 |
| 2019-06-03 | 2019-05-30 | 26.672 | 36,893 | -4,499 | 0.10% | 983,996 |
| 2019-05-20 | 2019-05-16 | 28.339 | 41,392 | -300 | 0.11% | 1,172,991 |
| 2019-05-16 | 2019-05-14 | 28.339 | 41,692 | -1,800 | 0.12% | 1,181,493 |
| 2019-05-15 | 2019-05-10 | 28.339 | 43,492 | -1,500 | 0.12% | 1,232,503 |
| 2019-05-14 | 2019-05-09 | 28.005 | 44,992 | -1,499 | 0.13% | 1,260,010 |
| 2019-05-08 | 2019-05-06 | 28.339 | 46,491 | -3,000 | 0.13% | 1,317,490 |
| 2019-05-07 | 2019-05-03 | 28.672 | 49,491 | -4,199 | 0.14% | 1,419,006 |
| 2019-05-06 | 2019-05-02 | 28.339 | 53,690 | -8,998 | 0.15% | 1,521,500 |
| 2019-04-29 | 2019-04-25 | 25.838 | 62,688 | -1,200 | 0.17% | 1,619,741 |
| 2019-04-18 | 2019-04-16 | 24.838 | 63,888 | -1,200 | 0.18% | 1,586,847 |
| 2019-04-11 | 2019-04-09 | 24.838 | 65,088 | -1,800 | 0.18% | 1,616,653 |
| 2019-04-09 | 2019-04-04 | 24.338 | 66,888 | +600 | 0.19% | 1,627,911 |
| 2019-04-02 | 2019-03-29 | 24.838 | 66,288 | -1,199 | 0.18% | 1,646,458 |
| 2019-03-29 | 2019-03-27 | 24.838 | 67,487 | -2,100 | 0.19% | 1,676,239 |
| 2019-03-28 | 2019-03-26 | 25.338 | 69,587 | -300 | 0.19% | 1,763,199 |
| 2019-03-27 | 2019-03-25 | 24.838 | 69,887 | +1,500 | 0.19% | 1,735,850 |
| 2019-03-25 | 2019-03-21 | 24.171 | 68,387 | -1,200 | 0.19% | 1,652,993 |
| 2019-03-22 | 2019-03-20 | 24.004 | 69,587 | -4,199 | 0.19% | 1,670,399 |
| 2019-03-21 | 2019-03-19 | 24.171 | 73,786 | -39,593 | 0.20% | 1,783,493 |
| 2019-03-20 | 2019-03-18 | 29.339 | 113,379 | -900 | 0.32% | 3,326,403 |
| 2019-03-19 | 2019-03-15 | 30.006 | 114,279 | +4,199 | 0.32% | 3,429,008 |
| 2019-03-18 | 2019-03-14 | 30.006 | 110,080 | -2,399 | 0.31% | 3,303,014 |
| 2019-03-15 | 2019-03-13 | 29.339 | 112,479 | +3,599 | 0.31% | 3,299,998 |
| 2019-03-14 | 2019-03-12 | 28.505 | 108,880 | -7,198 | 0.30% | 3,103,657 |
| 2019-03-13 | 2019-03-11 | 27.505 | 116,078 | -600 | 0.32% | 3,192,739 |
| 2019-03-12 | 2019-03-08 | 26.672 | 116,678 | +2,399 | 0.32% | 3,111,992 |
| 2019-03-11 | 2019-03-07 | 25.838 | 114,279 | +3,900 | 0.32% | 2,952,757 |
| 2019-03-08 | 2019-03-06 | 25.005 | 110,379 | +8,998 | 0.31% | 2,759,988 |
| 2019-03-05 | 2019-03-01 | 22.337 | 101,381 | -4,799 | 0.28% | 2,264,597 |
| 2019-03-04 | 2019-02-28 | 21.504 | 106,180 | +2,999 | 0.29% | 2,283,295 |
| 2019-02-28 | 2019-02-26 | 21.504 | 103,181 | +1,200 | 0.29% | 2,218,804 |
| 2019-02-27 | 2019-02-25 | 21.171 | 101,981 | +900 | 0.28% | 2,158,999 |
| 2019-02-25 | 2019-02-21 | 21.171 | 101,081 | -300 | 0.28% | 2,139,946 |
| 2019-02-21 | 2019-02-19 | 20.671 | 101,381 | -2,400 | 0.28% | 2,095,597 |
| 2019-02-19 | 2019-02-15 | 20.170 | 103,781 | -300 | 0.29% | 2,093,306 |
| 2019-02-15 | 2019-02-13 | 20.504 | 104,081 | +3,900 | 0.29% | 2,134,057 |
| 2019-02-14 | 2019-02-12 | 20.504 | 100,181 | +2,999 | 0.28% | 2,054,093 |
| 2019-02-12 | 2019-02-08 | 21.837 | 97,182 | +600 | 0.27% | 2,122,202 |
| 2019-02-11 | 2019-02-04 | 23.004 | 96,582 | +2,400 | 0.27% | 2,221,799 |
| 2019-02-01 | 2019-01-30 | 21.337 | 94,182 | +899 | 0.26% | 2,009,590 |
| 2019-01-28 | 2019-01-24 | 20.671 | 93,283 | +3,000 | 0.26% | 1,928,207 |
| 2019-01-25 | 2019-01-23 | 21.337 | 90,283 | +2,099 | 0.25% | 1,926,396 |
| 2019-01-23 | 2019-01-21 | 21.671 | 88,184 | +1,500 | 0.25% | 1,911,009 |
| 2019-01-21 | 2019-01-17 | 21.671 | 86,684 | +900 | 0.24% | 1,878,503 |
| 2019-01-18 | 2019-01-16 | 21.337 | 85,784 | +1,500 | 0.24% | 1,830,399 |
| 2019-01-11 | 2019-01-09 | 21.004 | 84,284 | +600 | 0.23% | 1,770,293 |
| 2019-01-10 | 2019-01-08 | 22.171 | 83,684 | -16,797 | 0.23% | 1,855,340 |
| 2019-01-09 | 2019-01-07 | 23.004 | 100,481 | -6,599 | 0.28% | 2,311,493 |
| 2019-01-08 | 2019-01-04 | 22.838 | 107,080 | -27,595 | 0.30% | 2,445,448 |
| 2019-01-07 | 2019-01-03 | 24.004 | 134,675 | -2,999 | 0.37% | 3,232,801 |
| 2019-01-03 | 2018-12-31 | 24.171 | 137,674 | -3,000 | 0.38% | 3,327,741 |
| 2018-12-28 | 2018-12-24 | 24.838 | 140,674 | -3,599 | 0.39% | 3,494,054 |
| 2018-12-27 | 2018-12-20 | 24.671 | 144,273 | -600 | 0.40% | 3,559,396 |
| 2018-12-21 | 2018-12-19 | 24.838 | 144,873 | -7,799 | 0.40% | 3,598,349 |
| 2018-12-18 | 2018-12-14 | 25.671 | 152,672 | -10,198 | 0.42% | 3,919,310 |
| 2018-12-17 | 2018-12-13 | 25.338 | 162,870 | -900 | 0.45% | 4,126,807 |
| 2018-12-14 | 2018-12-12 | 25.171 | 163,770 | -1,199 | 0.46% | 4,122,312 |
| 2018-12-13 | 2018-12-11 | 25.505 | 164,969 | -5,399 | 0.46% | 4,207,492 |
| 2018-12-12 | 2018-12-10 | 25.671 | 170,368 | -4,799 | 0.47% | 4,373,592 |
| 2018-12-11 | 2018-12-07 | 26.172 | 175,167 | -8,399 | 0.49% | 4,584,389 |
| 2018-12-07 | 2018-12-05 | 24.838 | 183,566 | +5,399 | 0.51% | 4,559,404 |
| 2018-12-06 | 2018-12-04 | 25.005 | 178,167 | +3,000 | 0.50% | 4,455,004 |
| 2018-12-05 | 2018-12-03 | 25.338 | 175,167 | +2,399 | 0.49% | 4,438,389 |
| 2018-12-04 | 2018-11-30 | 25.671 | 172,768 | -39,892 | 0.48% | 4,435,204 |
| 2018-12-03 | 2018-11-29 | 21.504 | 212,660 | -1,800 | 0.59% | 4,573,040 |
| 2018-11-30 | 2018-11-28 | 24.171 | 214,460 | -46,192 | 0.60% | 5,183,747 |
| 2018-11-29 | 2018-11-27 | 21.837 | 260,652 | -15,597 | 0.72% | 5,691,961 |
| 2018-11-28 | 2018-11-26 | 21.337 | 276,249 | -2,699 | 0.77% | 5,894,408 |
| 2018-11-27 | 2018-11-23 | 20.837 | 278,948 | -19,197 | 0.77% | 5,812,498 |
| 2018-11-26 | 2018-11-22 | 20.004 | 298,145 | -11,997 | 0.83% | 5,964,009 |
| 2018-11-23 | 2018-11-21 | 19.004 | 310,142 | -3,300 | 0.86% | 5,893,794 |
| 2018-11-22 | 2018-11-20 | 17.503 | 313,442 | -5,699 | 0.87% | 5,486,255 |
| 2018-11-21 | 2018-11-19 | 17.170 | 319,141 | -5,699 | 0.89% | 5,479,606 |
| 2018-11-15 | 2018-11-13 | 16.670 | 324,840 | -599 | 0.90% | 5,415,007 |
| 2018-11-13 | 2018-11-09 | 17.003 | 325,439 | -3,900 | 0.90% | 5,533,492 |
| 2018-11-06 | 2018-11-02 | 16.170 | 329,339 | -22,196 | 0.92% | 5,325,304 |
| 2018-11-05 | 2018-11-01 | 15.336 | 351,535 | -1,199 | 0.98% | 5,391,206 |
| 2018-11-02 | 2018-10-31 | 15.336 | 352,734 | -11,998 | 0.98% | 5,409,594 |
| 2018-11-01 | 2018-10-30 | 14.836 | 364,732 | -24,296 | 1.01% | 5,411,198 |
| 2018-10-31 | 2018-10-29 | 14.836 | 389,028 | -17,696 | 1.08% | 5,771,655 |
| 2018-10-30 | 2018-10-26 | 15.003 | 406,724 | -2,700 | 1.13% | 6,101,995 |
| 2018-10-26 | 2018-10-24 | 15.003 | 409,424 | -14,397 | 1.14% | 6,142,502 |
| 2018-10-24 | 2018-10-22 | 15.169 | 423,821 | +2,999 | 1.18% | 6,429,148 |
| 2018-10-19 | 2018-10-16 | 15.169 | 420,822 | -2,999 | 1.17% | 6,383,654 |
| 2018-10-16 | 2018-10-12 | 15.169 | 423,821 | -11,998 | 1.18% | 6,429,148 |
| 2018-10-15 | 2018-10-11 | 14.503 | 435,819 | -2,999 | 1.21% | 6,320,551 |
| 2018-10-12 | 2018-10-10 | 14.836 | 438,818 | -1,500 | 1.22% | 6,510,344 |
| 2018-10-09 | 2018-10-05 | 15.003 | 440,318 | -1,200 | 1.22% | 6,605,999 |
| 2018-10-08 | 2018-10-04 | 15.003 | 441,518 | -600 | 1.23% | 6,624,002 |
| 2018-10-05 | 2018-10-03 | 15.003 | 442,118 | -300 | 1.23% | 6,633,004 |
| 2018-10-03 | 2018-09-28 | 15.003 | 442,418 | +1,800 | 1.23% | 6,637,504 |
| 2018-10-02 | 2018-09-27 | 14.336 | 440,618 | -5,399 | 1.22% | 6,316,699 |
| 2018-09-28 | 2018-09-26 | 15.003 | 446,017 | +8,998 | 1.24% | 6,691,499 |
| 2018-09-27 | 2018-09-24 | 15.169 | 437,019 | +9,599 | 1.21% | 6,629,354 |
| 2018-09-26 | 2018-09-21 | 14.836 | 427,420 | -8,099 | 1.19% | 6,341,243 |
| 2018-09-24 | 2018-09-20 | 15.169 | 435,519 | -2,400 | 1.21% | 6,606,600 |
| 2018-09-14 | 2018-09-12 | 15.003 | 437,919 | -599 | 1.22% | 6,570,007 |
| 2018-09-13 | 2018-09-11 | 15.503 | 438,518 | -17,997 | 1.22% | 6,798,293 |
| 2018-09-11 | 2018-09-07 | 16.170 | 456,515 | -3,000 | 1.27% | 7,381,699 |
| 2018-09-06 | 2018-09-04 | 15.503 | 459,515 | -2,399 | 1.28% | 7,123,807 |
| 2018-09-05 | 2018-09-03 | 15.670 | 461,914 | +600 | 1.28% | 7,237,999 |
| 2018-09-04 | 2018-08-31 | 16.670 | 461,314 | -5,999 | 1.28% | 7,689,997 |
| 2018-09-03 | 2018-08-30 | 14.669 | 467,313 | -3,299 | 1.30% | 6,855,199 |
| 2018-08-31 | 2018-08-29 | 14.669 | 470,612 | -2,700 | 1.31% | 6,903,593 |
| 2018-08-30 | 2018-08-28 | 15.670 | 473,312 | +5,699 | 1.32% | 7,416,601 |
| 2018-08-27 | 2018-08-23 | 15.836 | 467,613 | +2,999 | 1.30% | 7,405,250 |
| 2018-08-24 | 2018-08-22 | 16.003 | 464,614 | +6,899 | 1.29% | 7,435,207 |
| 2018-08-17 | 2018-08-15 | 16.503 | 457,715 | -300 | 1.27% | 7,553,702 |
| 2018-08-16 | 2018-08-14 | 16.503 | 458,015 | -2,399 | 1.27% | 7,558,653 |
| 2018-08-10 | 2018-08-08 | 16.336 | 460,414 | -5,999 | 1.28% | 7,521,494 |
| 2018-08-09 | 2018-08-07 | 16.670 | 466,413 | -3,000 | 1.30% | 7,774,996 |
| 2018-08-08 | 2018-08-06 | 16.003 | 469,413 | +1,800 | 1.30% | 7,512,005 |
| 2018-08-06 | 2018-08-02 | 16.836 | 467,613 | +2,699 | 1.30% | 7,872,950 |
| 2018-08-02 | 2018-07-31 | 17.503 | 464,914 | -299 | 1.29% | 8,137,508 |
| 2018-08-01 | 2018-07-30 | 16.670 | 465,213 | -11,398 | 1.29% | 7,754,992 |
| 2018-07-31 | 2018-07-27 | 16.336 | 476,611 | -300 | 1.32% | 7,786,094 |
| 2018-07-30 | 2018-07-26 | 16.670 | 476,911 | +5,999 | 1.32% | 7,949,995 |
| 2018-07-27 | 2018-07-25 | 17.170 | 470,912 | -1,200 | 1.31% | 8,085,493 |
| 2018-07-26 | 2018-07-24 | 16.670 | 472,112 | -900 | 1.31% | 7,869,997 |
| 2018-07-25 | 2018-07-23 | 16.670 | 473,012 | +4,499 | 1.31% | 7,885,000 |
| 2018-07-24 | 2018-07-20 | 18.003 | 468,513 | +2,100 | 1.30% | 8,434,803 |
| 2018-07-23 | 2018-07-19 | 18.170 | 466,413 | -10,198 | 1.30% | 8,474,746 |
| 2018-07-20 | 2018-07-18 | 16.170 | 476,611 | +13,797 | 1.32% | 7,706,644 |
| 2018-07-19 | 2018-07-17 | 16.336 | 462,814 | -11,698 | 1.29% | 7,560,701 |
| 2018-07-18 | 2018-07-16 | 14.836 | 474,512 | -4,499 | 1.32% | 7,039,904 |
| 2018-07-17 | 2018-07-13 | 15.169 | 479,011 | -5,999 | 1.33% | 7,266,352 |
| 2018-07-16 | 2018-07-12 | 14.503 | 485,010 | +21,296 | 1.35% | 7,033,953 |
| 2018-07-13 | 2018-07-11 | 13.836 | 463,714 | -5,999 | 1.29% | 6,415,904 |
| 2018-07-12 | 2018-07-10 | 13.836 | 469,713 | -5,699 | 1.31% | 6,498,905 |
| 2018-07-09 | 2018-07-05 | 14.169 | 475,412 | +9,599 | 1.32% | 6,736,256 |
| 2018-07-06 | 2018-07-04 | 14.169 | 465,813 | +10,498 | 1.29% | 6,600,245 |
| 2018-07-05 | 2018-07-03 | 13.836 | 455,315 | -2,100 | 1.26% | 6,299,696 |
| 2018-07-04 | 2018-06-29 | 13.336 | 457,415 | +3,299 | 1.27% | 6,100,001 |
| 2018-06-29 | 2018-06-27 | 13.336 | 454,116 | +5,699 | 1.26% | 6,056,006 |
| 2018-06-27 | 2018-06-25 | 13.669 | 448,417 | -2,099 | 1.25% | 6,129,506 |
| 2018-06-26 | 2018-06-22 | 14.003 | 450,516 | -600 | 1.25% | 6,308,397 |
| 2018-06-25 | 2018-06-21 | 14.169 | 451,116 | +6,899 | 1.25% | 6,391,999 |
| 2018-06-22 | 2018-06-20 | 14.669 | 444,217 | +1,799 | 1.23% | 6,516,395 |
| 2018-06-21 | 2018-06-19 | 14.503 | 442,418 | -6,299 | 1.23% | 6,416,254 |
| 2018-06-20 | 2018-06-15 | 13.503 | 448,717 | -14,697 | 1.25% | 6,058,806 |
| 2018-06-19 | 2018-06-14 | 15.003 | 463,414 | -2,099 | 1.29% | 6,952,503 |
| 2018-06-15 | 2018-06-13 | 14.836 | 465,513 | -51,291 | 1.29% | 6,906,394 |
| 2018-06-14 | 2018-06-12 | 16.170 | 516,804 | -21,596 | 1.44% | 8,356,552 |
| 2018-06-13 | 2018-06-11 | 15.169 | 538,400 | -20,396 | 1.50% | 8,167,252 |
| 2018-06-12 | 2018-06-08 | 14.003 | 558,796 | +16,797 | 1.55% | 7,824,599 |
| 2018-06-11 | 2018-06-07 | 14.003 | 541,999 | -31,194 | 1.51% | 7,589,397 |
| 2018-06-08 | 2018-06-06 | 12.169 | 573,193 | -41,393 | 1.59% | 6,975,145 |
| 2018-06-07 | 2018-06-05 | 10.002 | 614,586 | -4,199 | 1.71% | 6,147,003 |
| 2018-06-05 | 2018-06-01 | 9.335 | 618,785 | -600 | 1.72% | 5,776,401 |
| 2018-06-04 | 2018-05-31 | 10.002 | 619,385 | +6,299 | 1.72% | 6,195,002 |
| 2018-06-01 | 2018-05-30 | 10.169 | 613,086 | -9,298 | 1.70% | 6,234,200 |
| 2018-05-31 | 2018-05-29 | 10.169 | 622,384 | +24,895 | 1.73% | 6,328,748 |
| 2018-05-30 | 2018-05-28 | 10.169 | 597,489 | -1,200 | 1.66% | 6,075,601 |
| 2018-05-29 | 2018-05-25 | 10.169 | 598,689 | +1,200 | 1.66% | 6,087,804 |
| 2018-05-28 | 2018-05-24 | 10.169 | 597,489 | +120,578 | 1.66% | 6,075,601 |
| 2018-05-25 | 2018-05-23 | 9.668 | 476,911 | -10,798 | 1.32% | 4,610,997 |
| 2018-05-24 | 2018-05-21 | 9.668 | 487,709 | +27,895 | 1.35% | 4,715,397 |
| 2018-05-23 | 2018-05-18 | 10.002 | 459,814 | -2,100 | 1.28% | 4,598,995 |
| 2018-05-21 | 2018-05-17 | 10.169 | 461,914 | -23,696 | 1.28% | 4,696,999 |
| 2018-05-18 | 2018-05-16 | 8.835 | 485,610 | -41,392 | 1.35% | 4,290,353 |
| 2018-05-17 | 2018-05-15 | 8.252 | 527,002 | -40,492 | 1.46% | 4,348,575 |
| 2018-05-15 | 2018-05-11 | 8.335 | 567,494 | -11,098 | 1.58% | 4,729,996 |
| 2018-05-11 | 2018-05-09 | 8.502 | 578,592 | -7,199 | 1.61% | 4,918,947 |
| 2018-05-09 | 2018-05-07 | 9.002 | 585,791 | -13,198 | 1.63% | 5,273,100 |
| 2018-05-08 | 2018-05-04 | 8.001 | 598,989 | -4,199 | 1.66% | 4,792,803 |
| 2018-05-07 | 2018-05-03 | 7.835 | 603,188 | -3,599 | 1.68% | 4,725,852 |
| 2018-05-04 | 2018-05-02 | 8.001 | 606,787 | +3,599 | 1.69% | 4,855,199 |
| 2018-05-02 | 2018-04-27 | 8.335 | 603,188 | +4,799 | 1.68% | 5,027,502 |
| 2018-04-30 | 2018-04-26 | 8.252 | 598,389 | +17,997 | 1.66% | 4,937,628 |
| 2018-04-27 | 2018-04-25 | 8.252 | 580,392 | +5,399 | 1.61% | 4,789,125 |
| 2018-04-26 | 2018-04-24 | 8.252 | 574,993 | -900 | 1.60% | 4,744,575 |
| 2018-04-23 | 2018-04-19 | 9.002 | 575,893 | -11,098 | 1.60% | 5,184,001 |
| 2018-04-20 | 2018-04-18 | 8.668 | 586,991 | -9,898 | 1.63% | 5,088,202 |
| 2018-04-19 | 2018-04-17 | 9.168 | 596,889 | -61,189 | 1.66% | 5,472,500 |
| 2018-04-18 | 2018-04-16 | 7.168 | 658,078 | -2,999 | 1.83% | 4,717,103 |
| 2018-04-12 | 2018-04-10 | 6.501 | 661,077 | +3,299 | 1.84% | 4,297,800 |
| 2018-04-11 | 2018-04-09 | 6.668 | 657,778 | -2,999 | 1.83% | 4,386,002 |
| 2018-04-06 | 2018-04-03 | 7.668 | 660,777 | -2,700 | 1.84% | 5,066,899 |
| 2018-04-04 | 2018-03-29 | 7.918 | 663,477 | -3,899 | 1.84% | 5,253,503 |
| 2018-04-03 | 2018-03-28 | 7.668 | 667,376 | -6,599 | 1.85% | 5,117,501 |
| 2018-03-29 | 2018-03-27 | 7.501 | 673,975 | -28,494 | 1.87% | 5,055,753 |
| 2018-03-28 | 2018-03-26 | 7.001 | 702,469 | +5,099 | 1.95% | 4,918,198 |
| 2018-03-27 | 2018-03-23 | 6.918 | 697,370 | +14,097 | 1.94% | 4,824,373 |
| 2018-03-26 | 2018-03-22 | 7.001 | 683,273 | +6,599 | 1.90% | 4,783,801 |
| 2018-03-22 | 2018-03-20 | 7.251 | 676,674 | -600 | 1.88% | 4,906,799 |
| 2018-03-21 | 2018-03-19 | 7.335 | 677,274 | -2,100 | 1.88% | 4,967,600 |
| 2018-03-20 | 2018-03-16 | 7.418 | 679,374 | -8,398 | 1.89% | 5,039,628 |
| 2018-03-19 | 2018-03-15 | 7.418 | 687,772 | +1,500 | 1.91% | 5,101,925 |
| 2018-03-16 | 2018-03-14 | 7.001 | 686,272 | -600 | 1.91% | 4,804,798 |
| 2018-03-15 | 2018-03-13 | 7.085 | 686,872 | +2,399 | 1.91% | 4,866,248 |
| 2018-03-14 | 2018-03-12 | 7.168 | 684,473 | -11,997 | 1.90% | 4,906,302 |
| 2018-03-13 | 2018-03-09 | 7.835 | 696,470 | +20,696 | 1.93% | 5,456,696 |
| 2018-03-12 | 2018-03-08 | 7.668 | 675,774 | +2,099 | 1.88% | 5,181,898 |
| 2018-03-09 | 2018-03-07 | 7.751 | 673,675 | +51,891 | 1.87% | 5,221,952 |
| 2018-03-08 | 2018-03-06 | 7.585 | 621,784 | -160,470 | 1.73% | 4,716,072 |
| 2018-03-07 | 2018-03-05 | 5.751 | 782,254 | -4,800 | 2.17% | 4,498,797 |
| 2018-03-06 | 2018-03-02 | 6.251 | 787,054 | +130,776 | 2.19% | 4,920,003 |
| 2018-03-05 | 2018-03-01 | 6.168 | 656,278 | +33,294 | 1.82% | 4,047,800 |
| 2018-03-02 | 2018-02-28 | 5.834 | 622,984 | +4,499 | 1.73% | 3,634,749 |
| 2018-03-01 | 2018-02-27 | 5.501 | 618,485 | +900 | 1.72% | 3,402,300 |
| 2018-02-27 | 2018-02-23 | 5.668 | 617,585 | -5,999 | 1.72% | 3,500,299 |
| 2018-02-22 | 2018-02-20 | 5.251 | 623,584 | +15,597 | 1.73% | 3,274,425 |
| 2018-02-21 | 2018-02-15 | 5.501 | 607,987 | +1,200 | 1.69% | 3,344,551 |
| 2018-02-13 | 2018-02-09 | 5.001 | 606,787 | -1,200 | 1.69% | 3,034,499 |
| 2018-02-08 | 2018-02-06 | 4.918 | 607,987 | -1,500 | 1.69% | 2,989,825 |
| 2018-02-07 | 2018-02-05 | 5.418 | 609,487 | -1,799 | 1.69% | 3,302,002 |
| 2018-02-06 | 2018-02-02 | 5.251 | 611,286 | -1,200 | 1.70% | 3,209,848 |
| 2018-02-02 | 2018-01-31 | 5.334 | 612,486 | -5,999 | 1.70% | 3,267,200 |
| 2018-02-01 | 2018-01-30 | 5.334 | 618,485 | -5,999 | 1.72% | 3,299,200 |
| 2018-01-31 | 2018-01-29 | 5.501 | 624,484 | -7,798 | 1.74% | 3,435,301 |
| 2018-01-29 | 2018-01-25 | 5.918 | 632,282 | -1,500 | 1.76% | 3,741,698 |
| 2018-01-26 | 2018-01-24 | 6.335 | 633,782 | +7,199 | 1.76% | 4,014,699 |
| 2018-01-24 | 2018-01-22 | 6.418 | 626,583 | -1,500 | 1.74% | 4,021,322 |
| 2018-01-23 | 2018-01-19 | 5.751 | 628,083 | -11,398 | 1.74% | 3,612,149 |
| 2018-01-22 | 2018-01-18 | 5.418 | 639,481 | -1,800 | 1.78% | 3,464,500 |
| 2018-01-19 | 2018-01-17 | 5.334 | 641,281 | -7,198 | 1.78% | 3,420,802 |
| 2018-01-18 | 2018-01-16 | 5.501 | 648,479 | -600 | 1.80% | 3,567,298 |
| 2018-01-17 | 2018-01-15 | 5.418 | 649,079 | -2,400 | 1.80% | 3,516,499 |
| 2018-01-16 | 2018-01-12 | 5.834 | 651,479 | -12,897 | 1.81% | 3,801,001 |
| 2018-01-15 | 2018-01-11 | 5.501 | 664,376 | +5,998 | 1.85% | 3,654,748 |
| 2018-01-11 | 2018-01-09 | 5.501 | 658,378 | +4,500 | 1.83% | 3,621,753 |
| 2018-01-10 | 2018-01-08 | 5.501 | 653,878 | -1,800 | 1.82% | 3,596,998 |
| 2018-01-05 | 2018-01-03 | 5.334 | 655,678 | -5,099 | 1.82% | 3,497,600 |
| 2018-01-03 | 2017-12-29 | 5.001 | 660,777 | -5,699 | 1.84% | 3,304,500 |
| 2018-01-02 | 2017-12-28 | 4.834 | 666,476 | -6,899 | 1.85% | 3,221,900 |
| 2017-12-29 | 2017-12-27 | 5.251 | 673,375 | -1,799 | 1.87% | 3,535,876 |
| 2017-12-28 | 2017-12-22 | 5.251 | 675,174 | -1,200 | 1.88% | 3,545,323 |
| 2017-12-27 | 2017-12-21 | 5.168 | 676,374 | +6,899 | 1.88% | 3,495,249 |
| 2017-12-20 | 2017-12-18 | 5.501 | 669,475 | -300 | 1.86% | 3,682,797 |
| 2017-12-19 | 2017-12-15 | 5.584 | 669,775 | -600 | 1.86% | 3,740,273 |
| 2017-12-18 | 2017-12-14 | 5.584 | 670,375 | +13,197 | 1.86% | 3,743,623 |
| 2017-12-14 | 2017-12-12 | 6.001 | 657,178 | -1,200 | 1.83% | 3,943,801 |
| 2017-12-12 | 2017-12-08 | 6.168 | 658,378 | -5,698 | 1.83% | 4,060,753 |
| 2017-12-11 | 2017-12-07 | 6.168 | 664,076 | -8,999 | 1.84% | 4,095,897 |
| 2017-12-08 | 2017-12-06 | 6.168 | 673,075 | +17,697 | 1.87% | 4,151,401 |
| 2017-12-07 | 2017-12-05 | 6.335 | 655,378 | +4,499 | 1.82% | 4,151,499 |
| 2017-12-05 | 2017-12-01 | 6.501 | 650,879 | +2,100 | 1.81% | 4,231,500 |
| 2017-12-04 | 2017-11-30 | 6.418 | 648,779 | +27,894 | 1.80% | 4,163,773 |
| 2017-12-01 | 2017-11-29 | 6.751 | 620,885 | +11,398 | 1.73% | 4,191,753 |
| 2017-11-30 | 2017-11-28 | 6.918 | 609,487 | +8,999 | 1.69% | 4,216,403 |
| 2017-11-29 | 2017-11-27 | 7.418 | 600,488 | -2,100 | 1.67% | 4,454,448 |
| 2017-11-28 | 2017-11-24 | 7.418 | 602,588 | -12,898 | 1.67% | 4,470,026 |
| 2017-11-27 | 2017-11-23 | 7.085 | 615,486 | +1,800 | 1.71% | 4,360,503 |
| 2017-11-24 | 2017-11-22 | 7.085 | 613,686 | +2,700 | 1.71% | 4,347,751 |
| 2017-11-23 | 2017-11-21 | 7.168 | 610,986 | -11,698 | 1.70% | 4,379,547 |
| 2017-11-22 | 2017-11-20 | 7.501 | 622,684 | +7,198 | 1.73% | 4,670,999 |
| 2017-11-21 | 2017-11-17 | 7.668 | 615,486 | +32,095 | 1.71% | 4,719,604 |
| 2017-11-20 | 2017-11-16 | 8.252 | 583,391 | +27,894 | 1.62% | 4,813,871 |
| 2017-11-17 | 2017-11-15 | 6.335 | 555,497 | +8,399 | 1.54% | 3,518,802 |
| 2017-11-16 | 2017-11-14 | 6.585 | 547,098 | +4,199 | 1.52% | 3,602,398 |
| 2017-11-15 | 2017-11-13 | 6.918 | 542,899 | -26,395 | 1.51% | 3,755,750 |
| 2017-11-14 | 2017-11-10 | 7.335 | 569,294 | +600 | 1.58% | 4,175,599 |
| 2017-11-13 | 2017-11-09 | 8.085 | 568,694 | +5,099 | 1.58% | 4,597,798 |
| 2017-11-10 | 2017-11-08 | 8.085 | 563,595 | -8,399 | 1.57% | 4,556,574 |
| 2017-11-09 | 2017-11-07 | 8.835 | 571,994 | -6,598 | 1.59% | 5,053,554 |
| 2017-11-08 | 2017-11-06 | 9.335 | 578,592 | +12,897 | 1.61% | 5,401,197 |
| 2017-11-07 | 2017-11-03 | 9.335 | 565,695 | +7,499 | 1.57% | 5,280,802 |
| 2017-11-06 | 2017-11-02 | 9.335 | 558,196 | +15,297 | 1.55% | 5,210,798 |
| 2017-11-03 | 2017-11-01 | 9.002 | 542,899 | +24,295 | 1.51% | 4,887,000 |
| 2017-11-02 | 2017-10-31 | 9.835 | 518,604 | +33,594 | 1.44% | 5,100,555 |
| 2017-11-01 | 2017-10-30 | 10.169 | 485,010 | +14,997 | 1.35% | 4,931,852 |
| 2017-10-31 | 2017-10-27 | 10.169 | 470,013 | -8,698 | 1.31% | 4,779,354 |
| 2017-10-30 | 2017-10-26 | 10.669 | 478,711 | +73,786 | 1.33% | 5,107,200 |
| 2017-10-27 | 2017-10-25 | 11.669 | 404,925 | +13,498 | 1.13% | 4,725,004 |
| 2017-10-26 | 2017-10-24 | 11.002 | 391,427 | +106,180 | 1.09% | 4,306,498 |
| 2017-10-25 | 2017-10-23 | 14.503 | 285,247 | +97,482 | 0.79% | 4,136,851 |
| 2017-10-24 | 2017-10-20 | 19.004 | 187,765 | +4,799 | 0.52% | 3,568,199 |
| 2017-10-23 | 2017-10-19 | 18.670 | 182,966 | -1,500 | 0.51% | 3,416,001 |
| 2017-10-20 | 2017-10-18 | 18.337 | 184,466 | -300 | 0.51% | 3,382,506 |
| 2017-10-19 | 2017-10-17 | 20.671 | 184,766 | +44,392 | 0.51% | 3,819,208 |
| 2017-10-18 | 2017-10-16 | 17.837 | 140,374 | -8,698 | 0.39% | 2,503,802 |
| 2017-10-17 | 2017-10-13 | 18.170 | 149,072 | -18,897 | 0.41% | 2,708,645 |
| 2017-10-16 | 2017-10-12 | 16.170 | 167,969 | -10,798 | 0.47% | 2,716,004 |
| 2017-10-13 | 2017-10-11 | 14.669 | 178,767 | -11,998 | 0.50% | 2,622,404 |
| 2017-10-12 | 2017-10-10 | 16.003 | 190,765 | +3,900 | 0.53% | 3,052,808 |
| 2017-10-11 | 2017-10-09 | 14.169 | 186,865 | +19,196 | 0.52% | 2,647,747 |
| 2017-10-10 | 2017-10-06 | 12.002 | 167,669 | -9,298 | 0.47% | 2,012,402 |
| 2017-10-09 | 2017-10-04 | 12.336 | 176,967 | -18,297 | 0.49% | 2,182,999 |
| 2017-10-06 | 2017-10-03 | 12.002 | 195,264 | -210,261 | 0.54% | 2,343,604 |
| 2017-10-04 | 2017-09-29 | 14.669 | 405,525 | +50,091 | 1.13% | 5,948,806 |
| 2017-10-03 | 2017-09-28 | 13.669 | 355,434 | +207,861 | 0.99% | 4,858,502 |
| 2017-09-29 | 2017-09-27 | 12.002 | 147,573 | +32,694 | 0.41% | 1,771,205 |
| 2017-09-28 | 2017-09-26 | 9.668 | 114,879 | -51,290 | 0.32% | 1,110,704 |
| 2017-09-27 | 2017-09-25 | 8.502 | 166,169 | -600 | 0.46% | 1,412,699 |
| 2017-09-26 | 2017-09-22 | 8.502 | 166,769 | 0.46% | 1,417,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy