History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,474,625 | +0 | 0.62% | 1,039,342 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,474,625 | +0 | 0.62% | 1,064,089 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,474,625 | +0 | 0.62% | 1,076,462 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,474,625 | +0 | 0.62% | 1,064,089 |
| 2025-10-08 | 2025-10-03 | 0.450 | 2,474,625 | +0 | 0.62% | 1,113,581 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,474,625 | +0 | 0.62% | 1,138,328 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,474,625 | +0 | 0.62% | 1,138,328 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,474,625 | +0 | 0.62% | 1,101,208 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,474,625 | +0 | 0.62% | 1,150,701 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,474,625 | +0 | 0.62% | 1,187,820 |
| 2025-09-26 | 2025-09-24 | 0.475 | 2,474,625 | +0 | 0.62% | 1,175,447 |
| 2025-09-25 | 2025-09-23 | 0.475 | 2,474,625 | +0 | 0.62% | 1,175,447 |
| 2025-09-24 | 2025-09-22 | 0.480 | 2,474,625 | +0 | 0.62% | 1,187,820 |
| 2025-09-23 | 2025-09-19 | 0.485 | 2,474,625 | +0 | 0.62% | 1,200,193 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,474,625 | +0 | 0.62% | 1,212,566 |
| 2025-09-19 | 2025-09-17 | 0.485 | 2,474,625 | +0 | 0.62% | 1,200,193 |
| 2025-09-18 | 2025-09-16 | 0.475 | 2,474,625 | +0 | 0.62% | 1,175,447 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,474,625 | +10,000 | 0.62% | 1,187,820 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,464,625 | +5,000 | 0.62% | 1,195,343 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,459,625 | +25,000 | 0.62% | 1,180,620 |
| 2025-09-08 | 2025-09-04 | 0.485 | 2,434,625 | +15,000 | 0.61% | 1,180,793 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,419,625 | +120,000 | 0.61% | 1,197,714 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,299,625 | -10,000 | 0.58% | 1,126,816 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,309,625 | +95,000 | 0.58% | 1,154,812 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,214,625 | +80,000 | 0.56% | 1,195,898 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,134,625 | -27,000 | 0.54% | 1,131,351 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,161,625 | +120,000 | 0.54% | 1,167,278 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,041,625 | +9,000 | 0.51% | 1,061,645 |
| 2025-07-29 | 2025-07-25 | 0.540 | 2,032,625 | +30,000 | 0.51% | 1,097,618 |
| 2025-07-28 | 2025-07-24 | 0.540 | 2,002,625 | -10,000 | 0.50% | 1,081,418 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,012,625 | -40,000 | 0.50% | 1,086,818 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,052,625 | -10,000 | 0.51% | 1,128,944 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,062,625 | -15,000 | 0.52% | 1,155,070 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,077,625 | +5,000 | 0.52% | 1,205,022 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,072,625 | -13,250 | 0.52% | 1,160,670 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,085,875 | -40,000 | 0.52% | 1,147,231 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,125,875 | +15,000 | 0.53% | 1,190,490 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,110,875 | +5,000 | 0.53% | 1,203,199 |
| 2025-07-08 | 2025-07-04 | 0.550 | 2,105,875 | +15,000 | 0.53% | 1,158,231 |
| 2025-07-07 | 2025-07-03 | 0.580 | 2,090,875 | +45,000 | 0.52% | 1,212,708 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,045,875 | -10,000 | 0.51% | 1,288,901 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,055,875 | +5,000 | 0.52% | 1,254,084 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,050,875 | -230,000 | 0.51% | 1,045,946 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,280,875 | -5,000 | 0.57% | 1,208,864 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,285,875 | +20,000 | 0.57% | 1,234,372 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,265,875 | -5,000 | 0.57% | 1,200,914 |
| 2025-06-24 | 2025-06-20 | 0.520 | 2,270,875 | +5,000 | 0.57% | 1,180,855 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,265,875 | -5,000 | 0.57% | 1,178,255 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,270,875 | -5,000 | 0.57% | 1,226,272 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,275,875 | +20,000 | 0.57% | 1,342,766 |
| 2025-06-09 | 2025-06-05 | 0.590 | 2,255,875 | +10,000 | 0.57% | 1,330,966 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,245,875 | +10,000 | 0.56% | 1,325,066 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,235,875 | -10,000 | 0.56% | 1,341,525 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,245,875 | +20,000 | 0.56% | 1,504,736 |
| 2025-05-30 | 2025-05-28 | 0.730 | 2,225,875 | +5,000 | 0.56% | 1,624,889 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,220,875 | +40,000 | 0.56% | 1,421,360 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,180,875 | -10,000 | 0.55% | 1,308,525 |
| 2025-05-27 | 2025-05-23 | 0.560 | 2,190,875 | +5,000 | 0.55% | 1,226,890 |
| 2025-05-23 | 2025-05-21 | 0.560 | 2,185,875 | +10,000 | 0.55% | 1,224,090 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,175,875 | -5,000 | 0.55% | 1,196,731 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,180,875 | -25,000 | 0.55% | 1,112,246 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,205,875 | +5,000 | 0.55% | 1,124,996 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,200,875 | -10,000 | 0.55% | 1,210,481 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,210,875 | -40,000 | 0.55% | 1,171,764 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,250,875 | -40,000 | 0.56% | 1,237,981 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,290,875 | +75,000 | 0.57% | 1,374,525 |
| 2025-05-09 | 2025-05-07 | 0.510 | 2,215,875 | -25,000 | 0.56% | 1,130,096 |
| 2025-05-08 | 2025-05-06 | 0.520 | 2,240,875 | +5,000 | 0.56% | 1,165,255 |
| 2025-05-07 | 2025-05-02 | 0.560 | 2,235,875 | +40,000 | 0.56% | 1,252,090 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,195,875 | -55,000 | 0.55% | 1,317,525 |
| 2025-05-02 | 2025-04-29 | 0.590 | 2,250,875 | +5,000 | 0.56% | 1,328,016 |
| 2025-04-30 | 2025-04-28 | 0.630 | 2,245,875 | +10,000 | 0.56% | 1,414,901 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,235,875 | +60,000 | 0.56% | 1,453,319 |
| 2025-04-25 | 2025-04-23 | 0.660 | 2,175,875 | +60,000 | 0.55% | 1,436,078 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,115,875 | +5,000 | 0.53% | 1,481,112 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,110,875 | -5,000 | 0.53% | 1,477,612 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,115,875 | +15,000 | 0.53% | 1,650,382 |
| 2025-04-16 | 2025-04-14 | 0.820 | 2,100,875 | +10,000 | 0.53% | 1,722,718 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,090,875 | +25,000 | 0.52% | 1,714,518 |
| 2025-04-14 | 2025-04-10 | 0.820 | 2,065,875 | -25,000 | 0.52% | 1,694,018 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,090,875 | -20,000 | 0.52% | 1,756,335 |
| 2025-04-10 | 2025-04-08 | 0.850 | 2,110,875 | -40,000 | 0.53% | 1,794,244 |
| 2025-04-09 | 2025-04-07 | 0.870 | 2,150,875 | -85,000 | 0.54% | 1,871,261 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,235,875 | -70,000 | 0.56% | 2,012,288 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,305,875 | +15,000 | 0.58% | 2,006,111 |
| 2025-04-03 | 2025-04-01 | 0.850 | 2,290,875 | +10,000 | 0.57% | 1,947,244 |
| 2025-04-02 | 2025-03-31 | 0.870 | 2,280,875 | -60,000 | 0.57% | 1,984,361 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,340,875 | +90,000 | 0.59% | 1,989,744 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,250,875 | -180,000 | 0.56% | 2,273,384 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,430,875 | -45,000 | 0.61% | 1,701,612 |
| 2025-03-27 | 2025-03-25 | 0.640 | 2,475,875 | -25,000 | 0.62% | 1,584,560 |
| 2025-03-26 | 2025-03-24 | 0.590 | 2,500,875 | +55,000 | 0.63% | 1,475,516 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,445,875 | +20,000 | 0.61% | 1,369,690 |
| 2025-03-24 | 2025-03-20 | 0.580 | 2,425,875 | +22,500 | 0.61% | 1,407,008 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,403,375 | +10,000 | 0.60% | 1,538,160 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,393,375 | -55,000 | 0.60% | 1,436,025 |
| 2025-03-19 | 2025-03-17 | 0.720 | 2,448,375 | -625,000 | 0.61% | 1,762,830 |
| 2025-03-18 | 2025-03-14 | 0.800 | 3,073,375 | +10,000 | 0.77% | 2,458,700 |
| 2025-03-17 | 2025-03-13 | 0.820 | 3,063,375 | -60,000 | 0.77% | 2,511,968 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,123,375 | -225,000 | 0.78% | 2,842,271 |
| 2025-03-12 | 2025-03-10 | 0.940 | 3,348,375 | +175,000 | 0.84% | 3,147,472 |
| 2025-03-11 | 2025-03-07 | 0.880 | 3,173,375 | -60,000 | 0.80% | 2,792,570 |
| 2025-03-10 | 2025-03-06 | 0.890 | 3,233,375 | +10,000 | 0.81% | 2,877,704 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,223,375 | +55,000 | 0.81% | 2,933,271 |
| 2025-03-06 | 2025-03-04 | 0.900 | 3,168,375 | +9,000 | 0.79% | 2,851,538 |
| 2025-03-05 | 2025-03-03 | 0.910 | 3,159,375 | +100,000 | 0.79% | 2,875,031 |
| 2025-03-04 | 2025-02-28 | 0.900 | 3,059,375 | -5,000 | 0.77% | 2,753,438 |
| 2025-03-03 | 2025-02-27 | 0.940 | 3,064,375 | -65,000 | 0.77% | 2,880,512 |
| 2025-02-28 | 2025-02-26 | 0.940 | 3,129,375 | -100,000 | 0.79% | 2,941,612 |
| 2025-02-27 | 2025-02-25 | 0.980 | 3,229,375 | -150,000 | 0.81% | 3,164,788 |
| 2025-02-25 | 2025-02-21 | 0.990 | 3,379,375 | -60,000 | 0.85% | 3,345,581 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,439,375 | -255,000 | 0.86% | 3,233,012 |
| 2025-02-21 | 2025-02-19 | 1.020 | 3,694,375 | +155,000 | 0.93% | 3,768,262 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,539,375 | +875,000 | 0.89% | 2,902,288 |
| 2025-02-19 | 2025-02-17 | 0.940 | 2,664,375 | +385,000 | 0.67% | 2,504,512 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,279,375 | +470,000 | 0.57% | 2,484,519 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,809,375 | +50,000 | 0.45% | 2,261,719 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,759,375 | +10,000 | 0.44% | 2,533,500 |
| 2025-02-13 | 2025-02-11 | 1.490 | 1,749,375 | +10,000 | 0.44% | 2,606,569 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,739,375 | +25,000 | 0.44% | 2,713,425 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,714,375 | +15,000 | 0.43% | 2,743,000 |
| 2025-02-06 | 2025-02-04 | 1.650 | 1,699,375 | -35,000 | 0.43% | 2,803,969 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,734,375 | +40,000 | 0.44% | 3,017,812 |
| 2025-02-04 | 2025-01-28 | 1.870 | 1,694,375 | -25,000 | 0.43% | 3,168,481 |
| 2025-02-03 | 2025-01-24 | 1.710 | 1,719,375 | +20,000 | 0.43% | 2,940,131 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,699,375 | +15,000 | 0.43% | 2,888,938 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,684,375 | -35,000 | 0.42% | 2,998,188 |
| 2025-01-23 | 2025-01-21 | 1.850 | 1,719,375 | -405,000 | 0.43% | 3,180,844 |
| 2025-01-22 | 2025-01-20 | 2.000 | 2,124,375 | +120,000 | 0.53% | 4,248,750 |
| 2025-01-21 | 2025-01-17 | 1.950 | 2,004,375 | +390,000 | 0.50% | 3,908,531 |
| 2025-01-20 | 2025-01-16 | 1.720 | 1,614,375 | -35,000 | 0.41% | 2,776,725 |
| 2025-01-17 | 2025-01-15 | 1.860 | 1,649,375 | +30,000 | 0.41% | 3,067,838 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,619,375 | +20,000 | 0.41% | 2,914,875 |
| 2025-01-15 | 2025-01-13 | 1.970 | 1,599,375 | -45,000 | 0.40% | 3,150,769 |
| 2025-01-14 | 2025-01-10 | 1.990 | 1,644,375 | +10,000 | 0.41% | 3,272,306 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,634,375 | +25,000 | 0.41% | 3,268,750 |
| 2025-01-10 | 2025-01-08 | 1.960 | 1,609,375 | +5,000 | 0.40% | 3,154,375 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,604,375 | +10,000 | 0.40% | 3,272,925 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,594,375 | +35,000 | 0.40% | 3,555,456 |
| 2025-01-07 | 2025-01-03 | 2.540 | 1,559,375 | -77,500 | 0.39% | 3,960,812 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,636,875 | -65,000 | 0.41% | 4,304,981 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,701,875 | -645,000 | 0.43% | 4,407,856 |
| 2025-01-02 | 2024-12-27 | 2.270 | 2,346,875 | +440,000 | 0.59% | 5,327,406 |
| 2024-12-30 | 2024-12-24 | 1.920 | 1,906,875 | -15,000 | 0.48% | 3,661,200 |
| 2024-12-27 | 2024-12-20 | 1.800 | 1,921,875 | -85,000 | 0.48% | 3,459,375 |
| 2024-12-23 | 2024-12-19 | 1.850 | 2,006,875 | +80,000 | 0.50% | 3,712,719 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,926,875 | -55,000 | 0.48% | 3,564,719 |
| 2024-12-19 | 2024-12-17 | 1.890 | 1,981,875 | -70,000 | 0.50% | 3,745,744 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,051,875 | -25,000 | 0.51% | 3,898,562 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,076,875 | -125,000 | 0.52% | 3,946,062 |
| 2024-12-16 | 2024-12-12 | 1.940 | 2,201,875 | -35,000 | 0.55% | 4,271,638 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,236,875 | +90,000 | 0.56% | 3,757,950 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,146,875 | -45,000 | 0.54% | 3,435,000 |
| 2024-12-11 | 2024-12-09 | 1.620 | 2,191,875 | -80,000 | 0.55% | 3,550,838 |
| 2024-12-10 | 2024-12-06 | 1.520 | 2,271,875 | -30,000 | 0.57% | 3,453,250 |
| 2024-12-09 | 2024-12-05 | 1.540 | 2,301,875 | +260,000 | 0.58% | 3,544,888 |
| 2024-12-06 | 2024-12-04 | 1.440 | 2,041,875 | +405,000 | 0.51% | 2,940,300 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,636,875 | -20,000 | 0.41% | 2,831,794 |
| 2024-12-04 | 2024-12-02 | 1.890 | 1,656,875 | +25,000 | 0.42% | 3,131,494 |
| 2024-12-03 | 2024-11-29 | 2.090 | 1,631,875 | -30,000 | 0.41% | 3,410,619 |
| 2024-12-02 | 2024-11-28 | 2.130 | 1,661,875 | -40,000 | 0.42% | 3,539,794 |
| 2024-11-29 | 2024-11-27 | 2.180 | 1,701,875 | +115,000 | 0.43% | 3,710,088 |
| 2024-11-28 | 2024-11-26 | 2.070 | 1,586,875 | -15,000 | 0.40% | 3,284,831 |
| 2024-11-27 | 2024-11-25 | 2.280 | 1,601,875 | +30,000 | 0.40% | 3,652,275 |
| 2024-11-26 | 2024-11-22 | 2.270 | 1,571,875 | +90,000 | 0.39% | 3,568,156 |
| 2024-11-25 | 2024-11-21 | 2.590 | 1,481,875 | -10,000 | 0.37% | 3,838,056 |
| 2024-11-22 | 2024-11-20 | 2.620 | 1,491,875 | -65,000 | 0.37% | 3,908,712 |
| 2024-11-21 | 2024-11-19 | 2.700 | 1,556,875 | -120,000 | 0.39% | 4,203,562 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,676,875 | +95,000 | 0.42% | 4,628,175 |
| 2024-11-19 | 2024-11-15 | 2.800 | 1,581,875 | +80,000 | 0.40% | 4,429,250 |
| 2024-11-18 | 2024-11-14 | 2.690 | 1,501,875 | +270,000 | 0.38% | 4,040,044 |
| 2024-11-14 | 2024-11-12 | 2.700 | 1,231,875 | +20,000 | 0.31% | 3,326,062 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,211,875 | +10,000 | 0.30% | 3,405,369 |
| 2024-11-11 | 2024-11-07 | 2.980 | 1,201,875 | -4,250 | 0.30% | 3,581,588 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,206,125 | -20,000 | 0.30% | 3,582,191 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,226,125 | -6,500 | 0.31% | 3,727,420 |
| 2024-11-01 | 2024-10-30 | 3.200 | 1,232,625 | -15,000 | 0.31% | 3,944,400 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,247,625 | -7,500 | 0.31% | 3,855,161 |
| 2024-10-30 | 2024-10-28 | 3.170 | 1,255,125 | -110,000 | 0.31% | 3,978,746 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,365,125 | -70,000 | 0.34% | 3,836,001 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,435,125 | +5,000 | 0.36% | 3,860,486 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,430,125 | -100,000 | 0.36% | 4,090,158 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,530,125 | -10,000 | 0.38% | 4,437,362 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,540,125 | -147,500 | 0.39% | 4,604,974 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,687,625 | -19,500 | 0.42% | 5,518,534 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,707,125 | +147,500 | 0.43% | 5,343,301 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,559,625 | -168,500 | 0.39% | 4,585,298 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,728,125 | +141,250 | 0.43% | 4,475,844 |
| 2024-10-16 | 2024-10-14 | 2.540 | 1,586,875 | -525,000 | 0.40% | 4,030,662 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,111,875 | -936,000 | 0.53% | 5,575,350 |
| 2024-10-14 | 2024-10-09 | 1.550 | 3,047,875 | -325,750 | 0.76% | 4,724,206 |
| 2024-10-10 | 2024-10-08 | 1.150 | 3,373,625 | -130,000 | 0.85% | 3,879,669 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,503,625 | -395,000 | 0.88% | 3,328,444 |
| 2024-10-08 | 2024-10-04 | 0.930 | 3,898,625 | -72,500 | 0.98% | 3,625,721 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,971,125 | +55,000 | 1.00% | 2,501,809 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,916,125 | -3,500 | 0.98% | 2,427,998 |
| 2024-10-03 | 2024-09-30 | 0.580 | 3,919,625 | -63,000 | 0.98% | 2,273,382 |
| 2024-10-02 | 2024-09-27 | 0.520 | 3,982,625 | -30,000 | 1.00% | 2,070,965 |
| 2024-09-26 | 2024-09-24 | 0.455 | 4,012,625 | -50,000 | 1.01% | 1,825,744 |
| 2024-09-25 | 2024-09-23 | 0.530 | 4,062,625 | +130,000 | 1.02% | 2,153,191 |
| 2024-09-24 | 2024-09-20 | 0.430 | 3,932,625 | +55,000 | 0.99% | 1,691,029 |
| 2024-09-13 | 2024-09-11 | 0.340 | 3,877,625 | -100 | 0.97% | 1,318,392 |
| 2024-09-04 | 2024-09-02 | 0.340 | 3,877,725 | +90,000 | 0.97% | 1,318,426 |
| 2024-09-02 | 2024-08-29 | 0.340 | 3,787,725 | +800,000 | 0.95% | 1,287,826 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,987,725 | +50,000 | 0.75% | 926,195 |
| 2024-08-28 | 2024-08-26 | 0.305 | 2,937,725 | +145,000 | 0.74% | 896,006 |
| 2024-08-21 | 2024-08-19 | 0.295 | 2,792,725 | +180,000 | 0.70% | 823,854 |
| 2024-07-15 | 2024-07-11 | 0.305 | 2,612,725 | +45,000 | 0.66% | 796,881 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2,567,725 | +30,000 | 0.64% | 988,574 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2,537,725 | +50,000 | 0.64% | 1,141,976 |
| 2024-06-06 | 2024-06-04 | 0.465 | 2,487,725 | -17,500 | 0.62% | 1,156,792 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,505,225 | -100,000 | 0.63% | 1,114,825 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,605,225 | -230,000 | 0.65% | 1,159,325 |
| 2024-05-21 | 2024-05-17 | 0.550 | 2,835,225 | -210,000 | 0.71% | 1,559,374 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,045,225 | +5,000 | 0.76% | 1,644,422 |
| 2024-05-06 | 2024-05-02 | 0.540 | 3,040,225 | -55,000 | 0.76% | 1,641,722 |
| 2024-04-30 | 2024-04-26 | 0.550 | 3,095,225 | +55,000 | 0.78% | 1,702,374 |
| 2024-04-29 | 2024-04-25 | 0.465 | 3,040,225 | -80,000 | 0.76% | 1,413,705 |
| 2024-04-25 | 2024-04-23 | 0.480 | 3,120,225 | -50,000 | 0.78% | 1,497,708 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,170,225 | +45,000 | 0.80% | 1,521,708 |
| 2024-04-22 | 2024-04-18 | 0.480 | 3,125,225 | +120,000 | 0.78% | 1,500,108 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,005,225 | +50,000 | 0.75% | 1,277,221 |
| 2024-04-15 | 2024-04-11 | 0.405 | 2,955,225 | +15,000 | 0.74% | 1,196,866 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,940,225 | +38,250 | 0.74% | 1,073,182 |
| 2024-03-18 | 2024-03-14 | 0.385 | 2,901,975 | -25,000 | 2.91% | 1,117,260 |
| 2024-03-15 | 2024-03-13 | 0.375 | 2,926,975 | -209,500 | 2.94% | 1,097,616 |
| 2024-03-11 | 2024-03-07 | 0.355 | 3,136,475 | -50,000 | 3.15% | 1,113,449 |
| 2024-03-06 | 2024-03-04 | 0.355 | 3,186,475 | -10,000 | 3.20% | 1,131,199 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,196,475 | -2,000 | 3.21% | 1,118,766 |
| 2024-02-23 | 2024-02-21 | 0.375 | 3,198,475 | -10,000 | 3.21% | 1,199,428 |
| 2024-02-21 | 2024-02-19 | 0.460 | 3,208,475 | +487,001 | 3.22% | 1,475,223 |
| 2024-01-31 | 2024-01-29 | 0.430 | 2,721,474 | +1,696 | 3.22% | 1,171,093 |
| 2024-01-24 | 2024-01-22 | 0.430 | 2,719,778 | -2,969 | 3.22% | 1,170,363 |
| 2024-01-03 | 2023-12-29 | 0.501 | 2,722,747 | -20,357 | 3.22% | 1,364,240 |
| 2023-12-04 | 2023-11-30 | 0.542 | 2,743,104 | -848 | 3.25% | 1,487,629 |
| 2023-12-01 | 2023-11-29 | 0.536 | 2,743,952 | -16,964 | 3.25% | 1,471,914 |
| 2023-11-29 | 2023-11-27 | 0.531 | 2,760,916 | +424 | 3.27% | 1,464,739 |
| 2023-11-23 | 2023-11-21 | 0.507 | 2,760,492 | +15,692 | 3.27% | 1,399,424 |
| 2023-11-16 | 2023-11-14 | 0.554 | 2,744,800 | +21,205 | 3.25% | 1,520,908 |
| 2023-10-30 | 2023-10-26 | 0.560 | 2,723,595 | -848 | 3.22% | 1,525,213 |
| 2023-10-12 | 2023-10-10 | 0.719 | 2,724,443 | -848 | 3.22% | 1,959,305 |
| 2023-10-09 | 2023-10-05 | 0.802 | 2,725,291 | -4,241 | 3.22% | 2,184,823 |
| 2023-10-03 | 2023-09-28 | 0.802 | 2,729,532 | +21,205 | 3.23% | 2,188,223 |
| 2023-08-31 | 2023-08-29 | 0.778 | 2,708,327 | -4,241 | 3.20% | 2,107,363 |
| 2023-08-23 | 2023-08-21 | 0.766 | 2,712,568 | -8,482 | 3.21% | 2,078,684 |
| 2023-08-22 | 2023-08-18 | 0.766 | 2,721,050 | -42,411 | 3.22% | 2,085,184 |
| 2023-07-28 | 2023-07-26 | 0.778 | 2,763,461 | +38,170 | 3.92% | 2,150,264 |
| 2023-07-24 | 2023-07-20 | 0.743 | 2,725,291 | -1,273 | 3.87% | 2,024,174 |
| 2023-06-29 | 2023-06-27 | 0.719 | 2,726,564 | -1,484 | 3.87% | 1,960,830 |
| 2023-06-14 | 2023-06-12 | 0.802 | 2,728,048 | -8,482 | 3.87% | 2,187,033 |
| 2023-05-18 | 2023-05-16 | 0.872 | 2,736,530 | -12,723 | 3.88% | 2,387,406 |
| 2023-05-17 | 2023-05-15 | 0.884 | 2,749,253 | -33,929 | 3.90% | 2,430,918 |
| 2023-05-11 | 2023-05-09 | 0.802 | 2,783,182 | +42,411 | 3.95% | 2,231,233 |
| 2023-05-09 | 2023-05-05 | 0.837 | 2,740,771 | +42,411 | 3.89% | 2,294,170 |
| 2023-05-02 | 2023-04-27 | 0.813 | 2,698,360 | +42,410 | 3.83% | 2,195,045 |
| 2023-04-26 | 2023-04-24 | 0.825 | 2,655,950 | +12,723 | 3.77% | 2,191,858 |
| 2023-04-21 | 2023-04-19 | 0.813 | 2,643,227 | +224,777 | 3.75% | 2,150,196 |
| 2023-04-14 | 2023-04-12 | 0.813 | 2,418,450 | -8,482 | 3.43% | 1,967,345 |
| 2023-04-12 | 2023-04-06 | 0.931 | 2,426,932 | +21,205 | 3.44% | 2,260,368 |
| 2023-04-11 | 2023-04-04 | 0.943 | 2,405,727 | +4,242 | 3.41% | 2,268,980 |
| 2023-04-03 | 2023-03-30 | 0.943 | 2,401,485 | +25,446 | 3.41% | 2,264,980 |
| 2023-03-29 | 2023-03-27 | 0.908 | 2,376,039 | -2,121 | 3.37% | 2,156,943 |
| 2023-03-28 | 2023-03-24 | 0.884 | 2,378,160 | +16,965 | 3.37% | 2,102,794 |
| 2023-03-27 | 2023-03-23 | 0.884 | 2,361,195 | +67,857 | 3.35% | 2,087,793 |
| 2023-03-21 | 2023-03-17 | 0.979 | 2,293,338 | +161,161 | 3.25% | 2,244,092 |
| 2023-03-10 | 2023-03-08 | 0.990 | 2,132,177 | +8,482 | 3.03% | 2,111,529 |
| 2023-03-09 | 2023-03-07 | 1.002 | 2,123,695 | -38,170 | 3.01% | 2,128,166 |
| 2023-03-08 | 2023-03-06 | 1.108 | 2,161,865 | +186,607 | 3.07% | 2,395,802 |
| 2023-03-07 | 2023-03-03 | 0.990 | 1,975,258 | -72,098 | 2.80% | 1,956,129 |
| 2023-03-06 | 2023-03-02 | 0.790 | 2,047,356 | -8,482 | 2.90% | 1,617,196 |
| 2023-03-01 | 2023-02-27 | 0.743 | 2,055,838 | -4,241 | 2.92% | 1,526,947 |
| 2023-02-22 | 2023-02-20 | 0.802 | 2,060,079 | -4,241 | 2.92% | 1,651,533 |
| 2023-02-15 | 2023-02-13 | 0.825 | 2,064,320 | -12,724 | 2.93% | 1,703,607 |
| 2023-02-01 | 2023-01-30 | 0.849 | 2,077,044 | -636 | 2.95% | 1,763,082 |
| 2023-01-10 | 2023-01-06 | 0.849 | 2,077,680 | -1,060 | 2.95% | 1,763,622 |
| 2023-01-06 | 2023-01-04 | 0.861 | 2,078,740 | -4,241 | 2.95% | 1,789,029 |
| 2023-01-05 | 2023-01-03 | 0.837 | 2,082,981 | -16,964 | 2.96% | 1,743,565 |
| 2023-01-04 | 2022-12-30 | 0.825 | 2,099,945 | -4,241 | 2.98% | 1,733,007 |
| 2023-01-03 | 2022-12-29 | 0.837 | 2,104,186 | -8,483 | 2.99% | 1,761,314 |
| 2022-12-07 | 2022-12-05 | 0.790 | 2,112,669 | -80,580 | 3.00% | 1,668,786 |
| 2022-12-05 | 2022-12-01 | 0.872 | 2,193,249 | -49,196 | 3.11% | 1,913,437 |
| 2022-12-01 | 2022-11-29 | 0.837 | 2,242,445 | -44,744 | 3.18% | 1,877,044 |
| 2022-11-30 | 2022-11-28 | 0.872 | 2,287,189 | +93,304 | 3.25% | 1,995,392 |
| 2022-11-29 | 2022-11-25 | 0.766 | 2,193,885 | +55,134 | 3.11% | 1,681,209 |
| 2022-11-25 | 2022-11-23 | 0.648 | 2,138,751 | -76,339 | 3.03% | 1,386,811 |
| 2022-11-21 | 2022-11-17 | 0.589 | 2,215,090 | +2,544 | 3.14% | 1,305,737 |
| 2022-11-17 | 2022-11-15 | 0.572 | 2,212,546 | -4,241 | 3.14% | 1,265,111 |
| 2022-11-01 | 2022-10-28 | 0.542 | 2,216,787 | -4,241 | 3.15% | 1,202,199 |
| 2022-10-17 | 2022-10-13 | 0.613 | 2,221,028 | -130,413 | 3.15% | 1,361,607 |
| 2022-10-12 | 2022-10-10 | 0.707 | 2,351,441 | -55,134 | 3.34% | 1,663,335 |
| 2022-10-05 | 2022-09-30 | 0.613 | 2,406,575 | -4,241 | 3.41% | 1,475,357 |
| 2022-08-03 | 2022-08-01 | 0.743 | 2,410,816 | +4,241 | 3.42% | 1,790,602 |
| 2022-07-19 | 2022-07-15 | 0.825 | 2,406,575 | -224,777 | 3.41% | 1,986,058 |
| 2022-07-18 | 2022-07-14 | 0.802 | 2,631,352 | +97,545 | 3.73% | 2,109,513 |
| 2022-07-07 | 2022-07-05 | 0.837 | 2,533,807 | -25,658 | 3.60% | 2,120,930 |
| 2022-06-27 | 2022-06-23 | 0.813 | 2,559,465 | -12,724 | 3.81% | 2,082,057 |
| 2022-06-24 | 2022-06-22 | 0.849 | 2,572,189 | -318 | 3.83% | 2,183,382 |
| 2022-06-22 | 2022-06-20 | 0.849 | 2,572,507 | -21,205 | 3.83% | 2,183,652 |
| 2022-06-09 | 2022-06-07 | 0.931 | 2,593,712 | -12,723 | 4.64% | 2,415,701 |
| 2022-06-08 | 2022-06-06 | 0.908 | 2,606,435 | -14,844 | 4.66% | 2,366,094 |
| 2022-05-30 | 2022-05-26 | 0.755 | 2,621,279 | -1,272 | 4.69% | 1,977,824 |
| 2022-05-24 | 2022-05-20 | 0.755 | 2,622,551 | -4,241 | 4.69% | 1,978,784 |
| 2022-04-26 | 2022-04-22 | 0.825 | 2,626,792 | +8,482 | 4.70% | 2,167,795 |
| 2022-04-25 | 2022-04-21 | 0.813 | 2,618,310 | -4,241 | 4.68% | 2,129,926 |
| 2022-03-29 | 2022-03-25 | 0.943 | 2,622,551 | -849 | 4.69% | 2,473,480 |
| 2022-03-28 | 2022-03-24 | 0.955 | 2,623,400 | +12,724 | 4.69% | 2,505,209 |
| 2022-03-17 | 2022-03-15 | 0.872 | 2,610,676 | -16,965 | 4.67% | 2,277,609 |
| 2022-03-16 | 2022-03-14 | 0.896 | 2,627,641 | -8,482 | 4.70% | 2,354,366 |
| 2022-03-15 | 2022-03-11 | 0.967 | 2,636,123 | -21,205 | 4.71% | 2,548,437 |
| 2022-03-01 | 2022-02-25 | 1.014 | 2,657,328 | +16,964 | 4.75% | 2,694,251 |
| 2022-02-11 | 2022-02-09 | 1.167 | 2,640,364 | -16,964 | 4.72% | 3,081,722 |
| 2022-02-10 | 2022-02-08 | 0.931 | 2,657,328 | +2,120 | 4.75% | 2,474,951 |
| 2022-01-26 | 2022-01-24 | 0.990 | 2,655,208 | +16,965 | 5.37% | 2,629,494 |
| 2022-01-20 | 2022-01-18 | 1.026 | 2,638,243 | -4,241 | 5.33% | 2,706,004 |
| 2022-01-14 | 2022-01-12 | 1.061 | 2,642,484 | -1,697 | 5.34% | 2,803,815 |
| 2022-01-11 | 2022-01-07 | 1.108 | 2,644,181 | +38,170 | 5.35% | 2,930,309 |
| 2022-01-05 | 2022-01-03 | 1.049 | 2,606,011 | +4,241 | 5.27% | 2,734,391 |
| 2022-01-03 | 2021-12-29 | 1.049 | 2,601,770 | -848 | 5.26% | 2,729,941 |
| 2021-12-20 | 2021-12-16 | 1.261 | 2,602,618 | +84,821 | 5.26% | 3,283,134 |
| 2021-12-17 | 2021-12-15 | 1.226 | 2,517,797 | -33,928 | 5.09% | 3,087,084 |
| 2021-12-16 | 2021-12-14 | 1.132 | 2,551,725 | -4,242 | 5.16% | 2,888,015 |
| 2021-12-10 | 2021-12-08 | 1.061 | 2,555,967 | -424 | 5.17% | 2,712,016 |
| 2021-12-07 | 2021-12-03 | 1.014 | 2,556,391 | -16,964 | 5.17% | 2,591,911 |
| 2021-11-25 | 2021-11-23 | 1.108 | 2,573,355 | -2,757 | 5.20% | 2,851,819 |
| 2021-11-19 | 2021-11-17 | 1.085 | 2,576,112 | -76,339 | 5.21% | 2,794,132 |
| 2021-11-16 | 2021-11-12 | 1.214 | 2,652,451 | -11,451 | 5.36% | 3,220,913 |
| 2021-11-11 | 2021-11-09 | 1.273 | 2,663,902 | -2,120 | 5.39% | 3,391,848 |
| 2021-11-10 | 2021-11-08 | 1.120 | 2,666,022 | +16,964 | 5.39% | 2,985,945 |
| 2021-11-09 | 2021-11-05 | 1.226 | 2,649,058 | -25,446 | 5.36% | 3,248,024 |
| 2021-11-08 | 2021-11-04 | 1.238 | 2,674,504 | -4,242 | 5.41% | 3,310,754 |
| 2021-11-05 | 2021-11-03 | 1.356 | 2,678,746 | -127,232 | 5.42% | 3,631,816 |
| 2021-11-04 | 2021-11-02 | 1.297 | 2,805,978 | +231,563 | 5.67% | 3,638,910 |
| 2021-11-03 | 2021-11-01 | 0.955 | 2,574,415 | -135,714 | 5.20% | 2,458,431 |
| 2021-11-02 | 2021-10-29 | 0.872 | 2,710,129 | -8,483 | 5.48% | 2,364,374 |
| 2021-10-29 | 2021-10-27 | 0.884 | 2,718,612 | -46,651 | 5.50% | 2,403,825 |
| 2021-10-25 | 2021-10-21 | 0.849 | 2,765,263 | -4,241 | 5.59% | 2,347,272 |
| 2021-10-21 | 2021-10-19 | 0.861 | 2,769,504 | -4,242 | 5.60% | 2,383,523 |
| 2021-10-20 | 2021-10-18 | 0.861 | 2,773,746 | -212 | 5.61% | 2,387,173 |
| 2021-10-19 | 2021-10-15 | 0.884 | 2,773,958 | -424 | 5.61% | 2,452,763 |
| 2021-10-15 | 2021-10-11 | 0.884 | 2,774,382 | +16,965 | 5.61% | 2,453,138 |
| 2021-10-12 | 2021-10-08 | 0.896 | 2,757,417 | -38,170 | 5.57% | 2,470,646 |
| 2021-10-08 | 2021-10-06 | 0.884 | 2,795,587 | -16,964 | 5.65% | 2,471,887 |
| 2021-10-07 | 2021-10-05 | 0.908 | 2,812,551 | -25,447 | 5.69% | 2,553,204 |
| 2021-10-06 | 2021-10-04 | 0.896 | 2,837,998 | -55,134 | 5.74% | 2,542,846 |
| 2021-10-05 | 2021-09-30 | 0.884 | 2,893,132 | +84,822 | 5.85% | 2,558,138 |
| 2021-09-29 | 2021-09-27 | 0.967 | 2,808,310 | -12,723 | 8.52% | 2,714,897 |
| 2021-09-28 | 2021-09-24 | 0.967 | 2,821,033 | -16,965 | 8.55% | 2,727,197 |
| 2021-09-24 | 2021-09-21 | 0.955 | 2,837,998 | -38,169 | 8.61% | 2,710,139 |
| 2021-09-21 | 2021-09-17 | 0.990 | 2,876,167 | +4,241 | 8.72% | 2,848,314 |
| 2021-09-20 | 2021-09-16 | 1.002 | 2,871,926 | -38,594 | 8.71% | 2,877,972 |
| 2021-09-17 | 2021-09-15 | 1.014 | 2,910,520 | +16,964 | 8.83% | 2,950,961 |
| 2021-09-16 | 2021-09-14 | 0.990 | 2,893,556 | -8,482 | 8.77% | 2,865,534 |
| 2021-09-15 | 2021-09-13 | 1.002 | 2,902,038 | +38,170 | 8.80% | 2,908,148 |
| 2021-09-10 | 2021-09-08 | 1.014 | 2,863,868 | +8,482 | 8.68% | 2,903,661 |
| 2021-09-09 | 2021-09-07 | 0.967 | 2,855,386 | -12,723 | 8.66% | 2,760,407 |
| 2021-09-08 | 2021-09-06 | 0.990 | 2,868,109 | -29,688 | 8.70% | 2,840,334 |
| 2021-09-07 | 2021-09-03 | 1.002 | 2,897,797 | -16,964 | 8.79% | 2,903,898 |
| 2021-08-23 | 2021-08-19 | 1.002 | 2,914,761 | +52,801 | 5.89% | 2,920,897 |
| 2021-08-20 | 2021-08-18 | 1.002 | 2,861,960 | -80,580 | 8.68% | 2,867,985 |
| 2021-08-19 | 2021-08-17 | 1.002 | 2,942,540 | +76,339 | 8.92% | 2,948,735 |
| 2021-08-18 | 2021-08-16 | 1.085 | 2,866,201 | +6,786 | 8.69% | 3,108,772 |
| 2021-08-17 | 2021-08-13 | 1.096 | 2,859,415 | -59,375 | 8.67% | 3,135,123 |
| 2021-08-13 | 2021-08-11 | 1.026 | 2,918,790 | -97,545 | 8.85% | 2,993,757 |
| 2021-08-12 | 2021-08-10 | 1.061 | 3,016,335 | +50,893 | 9.15% | 3,200,490 |
| 2021-08-11 | 2021-08-09 | 1.014 | 2,965,442 | +848 | 8.99% | 3,006,646 |
| 2021-08-10 | 2021-08-06 | 1.014 | 2,964,594 | +16,965 | 8.99% | 3,005,786 |
| 2021-08-09 | 2021-08-05 | 1.037 | 2,947,629 | -1,697 | 8.94% | 3,058,088 |
| 2021-08-06 | 2021-08-04 | 1.026 | 2,949,326 | -42,411 | 8.94% | 3,025,077 |
| 2021-08-05 | 2021-08-03 | 0.990 | 2,991,737 | -11,875 | 9.07% | 2,962,764 |
| 2021-08-04 | 2021-08-02 | 0.979 | 3,003,612 | -2,120 | 9.11% | 2,939,113 |
| 2021-08-02 | 2021-07-29 | 0.931 | 3,005,732 | -6,362 | 9.11% | 2,799,444 |
| 2021-07-29 | 2021-07-27 | 0.979 | 3,012,094 | -60,647 | 9.13% | 2,947,413 |
| 2021-07-28 | 2021-07-26 | 1.002 | 3,072,741 | -43,683 | 9.32% | 3,079,210 |
| 2021-07-27 | 2021-07-23 | 1.061 | 3,116,424 | -37,322 | 9.45% | 3,306,690 |
| 2021-07-26 | 2021-07-22 | 1.049 | 3,153,746 | -13,359 | 9.56% | 3,309,109 |
| 2021-07-23 | 2021-07-21 | 1.049 | 3,167,105 | -5,937 | 9.60% | 3,323,127 |
| 2021-07-22 | 2021-07-20 | 1.061 | 3,173,042 | -14,844 | 9.62% | 3,366,765 |
| 2021-07-21 | 2021-07-19 | 1.152 | 3,187,886 | -1,485 | 9.67% | 3,671,762 |
| 2021-07-20 | 2021-07-16 | 0.867 | 3,189,371 | +40,994 | 9.67% | 2,764,636 |
| 2021-07-19 | 2021-07-15 | 0.917 | 3,148,377 | -1,413,594 | 9.72% | 2,886,549 |
| 2021-07-16 | 2021-07-14 | 0.883 | 4,561,971 | -12,898 | 9.78% | 4,030,491 |
| 2021-07-15 | 2021-07-13 | 0.900 | 4,574,869 | +15,897 | 9.81% | 4,118,148 |
| 2021-07-14 | 2021-07-12 | 0.883 | 4,558,972 | -1,500 | 9.77% | 4,027,841 |
| 2021-07-13 | 2021-07-09 | 0.984 | 4,560,472 | +89,984 | 9.78% | 4,485,298 |
| 2021-07-12 | 2021-07-08 | 0.950 | 4,470,488 | +82,784 | 9.58% | 4,247,754 |
| 2021-07-09 | 2021-07-07 | 0.934 | 4,387,704 | +97,782 | 9.41% | 4,095,952 |
| 2021-07-08 | 2021-07-06 | 1.617 | 4,289,922 | -27,295 | 9.20% | 6,936,664 |
| 2021-07-07 | 2021-07-05 | 1.234 | 4,317,217 | +300 | 9.26% | 5,325,558 |
| 2021-07-06 | 2021-07-02 | 0.850 | 4,316,917 | -35,093 | 9.25% | 3,670,062 |
| 2021-07-05 | 2021-06-30 | 0.783 | 4,352,010 | -6,899 | 9.51% | 3,409,709 |
| 2021-07-02 | 2021-06-29 | 0.783 | 4,358,909 | +59,989 | 9.52% | 3,415,114 |
| 2021-06-28 | 2021-06-24 | 0.800 | 4,298,920 | +44,991 | 9.39% | 3,439,776 |
| 2021-06-25 | 2021-06-23 | 0.817 | 4,253,929 | -80,985 | 9.29% | 3,474,688 |
| 2021-06-24 | 2021-06-22 | 0.867 | 4,334,914 | -26,395 | 9.47% | 3,757,624 |
| 2021-06-23 | 2021-06-21 | 0.934 | 4,361,309 | +31,194 | 9.53% | 4,071,312 |
| 2021-06-21 | 2021-06-17 | 1.034 | 4,330,115 | -100,481 | 9.46% | 4,475,284 |
| 2021-06-18 | 2021-06-16 | 1.000 | 4,430,596 | -72,886 | 9.68% | 4,431,420 |
| 2021-06-17 | 2021-06-15 | 1.000 | 4,503,482 | -122,078 | 9.84% | 4,504,320 |
| 2021-06-16 | 2021-06-11 | 1.250 | 4,625,560 | -17,996 | 10.10% | 5,783,026 |
| 2021-06-11 | 2021-06-09 | 1.250 | 4,643,556 | -1,800 | 10.14% | 5,805,525 |
| 2021-06-07 | 2021-06-03 | 1.300 | 4,645,356 | +32,994 | 10.15% | 6,040,086 |
| 2021-06-03 | 2021-06-01 | 1.317 | 4,612,362 | -10,498 | 10.07% | 6,074,073 |
| 2021-05-31 | 2021-05-27 | 1.367 | 4,622,860 | -11,398 | 10.10% | 6,319,084 |
| 2021-05-28 | 2021-05-26 | 1.350 | 4,634,258 | -7,499 | 10.12% | 6,257,412 |
| 2021-05-27 | 2021-05-25 | 1.350 | 4,641,757 | -11,997 | 10.14% | 6,267,538 |
| 2021-05-25 | 2021-05-21 | 1.350 | 4,653,754 | +29,994 | 10.16% | 6,283,737 |
| 2021-05-24 | 2021-05-20 | 1.317 | 4,623,760 | -12,298 | 10.10% | 6,089,083 |
| 2021-05-21 | 2021-05-18 | 1.367 | 4,636,058 | +5,999 | 10.13% | 6,337,124 |
| 2021-05-20 | 2021-05-17 | 1.367 | 4,630,059 | -5,699 | 10.11% | 6,328,924 |
| 2021-05-18 | 2021-05-14 | 1.384 | 4,635,758 | -2,399 | 10.13% | 6,413,991 |
| 2021-05-17 | 2021-05-13 | 1.367 | 4,638,157 | +4,499 | 10.13% | 6,339,994 |
| 2021-05-13 | 2021-05-11 | 1.400 | 4,633,658 | +1,800 | 10.12% | 6,488,328 |
| 2021-05-12 | 2021-05-10 | 1.400 | 4,631,858 | +3,299 | 10.47% | 6,485,807 |
| 2021-05-11 | 2021-05-07 | 1.384 | 4,628,559 | +5,099 | 10.46% | 6,404,031 |
| 2021-05-10 | 2021-05-06 | 1.234 | 4,623,460 | -2,400 | 10.45% | 5,703,328 |
| 2021-05-07 | 2021-05-05 | 1.217 | 4,625,860 | -899 | 10.45% | 5,629,177 |
| 2021-05-06 | 2021-05-04 | 1.217 | 4,626,759 | -11,998 | 10.46% | 5,630,271 |
| 2021-05-04 | 2021-04-30 | 1.217 | 4,638,757 | +2,399 | 10.48% | 5,644,871 |
| 2021-05-03 | 2021-04-29 | 1.234 | 4,636,358 | -4,799 | 10.48% | 5,719,239 |
| 2021-04-30 | 2021-04-28 | 1.234 | 4,641,157 | -136,174 | 10.49% | 5,725,158 |
| 2021-04-29 | 2021-04-27 | 1.150 | 4,777,331 | -1,800 | 11.06% | 5,494,953 |
| 2021-04-28 | 2021-04-26 | 1.117 | 4,779,131 | -4,199 | 11.06% | 5,337,689 |
| 2021-04-27 | 2021-04-23 | 1.167 | 4,783,330 | -48,291 | 11.07% | 5,581,590 |
| 2021-04-22 | 2021-04-20 | 1.200 | 4,831,621 | -7,199 | 11.19% | 5,799,024 |
| 2021-04-21 | 2021-04-19 | 1.117 | 4,838,820 | -68,087 | 11.20% | 5,404,354 |
| 2021-04-20 | 2021-04-16 | 1.150 | 4,906,907 | -22,496 | 11.36% | 5,643,993 |
| 2021-04-16 | 2021-04-14 | 1.200 | 4,929,403 | -54,290 | 11.41% | 5,916,384 |
| 2021-04-14 | 2021-04-12 | 1.184 | 4,983,693 | -900 | 11.54% | 5,898,467 |
| 2021-04-13 | 2021-04-09 | 1.167 | 4,984,593 | +48,891 | 11.54% | 5,816,440 |
| 2021-04-12 | 2021-04-08 | 1.184 | 4,935,702 | +28,195 | 11.43% | 5,841,667 |
| 2021-04-09 | 2021-04-07 | 1.267 | 4,907,507 | +88,483 | 11.36% | 6,217,332 |
| 2021-04-08 | 2021-04-01 | 1.250 | 4,819,024 | +186,866 | 11.16% | 6,024,900 |
| 2021-04-07 | 2021-03-31 | 1.367 | 4,632,158 | +86,084 | 10.72% | 6,331,794 |
| 2021-04-01 | 2021-03-30 | 1.367 | 4,546,074 | +5,999 | 10.53% | 6,214,123 |
| 2021-03-31 | 2021-03-29 | 1.367 | 4,540,075 | +7,198 | 10.51% | 6,205,923 |
| 2021-03-29 | 2021-03-25 | 1.367 | 4,532,877 | -2,999 | 10.49% | 6,196,084 |
| 2021-03-24 | 2021-03-22 | 1.484 | 4,535,876 | -1,800 | 10.50% | 6,729,468 |
| 2021-03-19 | 2021-03-17 | 1.500 | 4,537,676 | -13,797 | 12.61% | 6,807,780 |
| 2021-03-18 | 2021-03-16 | 1.484 | 4,551,473 | +899 | 12.65% | 6,752,607 |
| 2021-03-17 | 2021-03-15 | 1.467 | 4,550,574 | +11,998 | 12.64% | 6,675,417 |
| 2021-03-16 | 2021-03-12 | 1.400 | 4,538,576 | +14,997 | 12.61% | 6,355,188 |
| 2021-03-15 | 2021-03-11 | 1.400 | 4,523,579 | -599 | 12.57% | 6,334,189 |
| 2021-03-12 | 2021-03-10 | 1.350 | 4,524,178 | +5,998 | 12.57% | 6,108,776 |
| 2021-03-11 | 2021-03-09 | 1.317 | 4,518,180 | +9,299 | 12.55% | 5,950,044 |
| 2021-03-10 | 2021-03-08 | 1.350 | 4,508,881 | +3,899 | 12.53% | 6,088,122 |
| 2021-03-09 | 2021-03-05 | 1.417 | 4,504,982 | -192,864 | 12.52% | 6,383,245 |
| 2021-03-08 | 2021-03-04 | 1.500 | 4,697,846 | -158,671 | 13.05% | 7,048,080 |
| 2021-03-05 | 2021-03-03 | 1.584 | 4,856,517 | +217,160 | 13.49% | 7,690,916 |
| 2021-03-04 | 2021-03-02 | 1.367 | 4,639,357 | -55,190 | 12.89% | 6,341,634 |
| 2021-03-02 | 2021-02-26 | 1.367 | 4,694,547 | +17,397 | 13.04% | 6,417,074 |
| 2021-03-01 | 2021-02-25 | 1.467 | 4,677,150 | +58,189 | 12.99% | 6,861,096 |
| 2021-02-26 | 2021-02-24 | 1.534 | 4,618,961 | -33,594 | 12.83% | 7,083,724 |
| 2021-02-25 | 2021-02-23 | 1.584 | 4,652,555 | +12,898 | 12.93% | 7,367,916 |
| 2021-02-24 | 2021-02-22 | 1.584 | 4,639,657 | -63,888 | 12.89% | 7,347,490 |
| 2021-02-23 | 2021-02-19 | 1.650 | 4,703,545 | -10,798 | 13.07% | 7,762,293 |
| 2021-02-22 | 2021-02-18 | 1.667 | 4,714,343 | +300 | 13.10% | 7,858,700 |
| 2021-02-19 | 2021-02-17 | 1.700 | 4,714,043 | +5,999 | 13.10% | 8,015,364 |
| 2021-02-18 | 2021-02-16 | 1.734 | 4,708,044 | -5,399 | 13.08% | 8,162,128 |
| 2021-02-17 | 2021-02-11 | 1.700 | 4,713,443 | +15,297 | 13.10% | 8,014,344 |
| 2021-02-16 | 2021-02-09 | 1.700 | 4,698,146 | +24,295 | 13.05% | 7,988,334 |
| 2021-02-10 | 2021-02-08 | 1.700 | 4,673,851 | +79,486 | 12.99% | 7,947,025 |
| 2021-02-09 | 2021-02-05 | 1.884 | 4,594,365 | +11,997 | 12.76% | 8,654,330 |
| 2021-02-08 | 2021-02-04 | 2.000 | 4,582,368 | +600 | 12.73% | 9,166,441 |
| 2021-02-04 | 2021-02-02 | 2.084 | 4,581,768 | +35,694 | 12.73% | 9,547,126 |
| 2021-02-03 | 2021-02-01 | 2.034 | 4,546,074 | +14,397 | 12.63% | 9,245,403 |
| 2021-02-02 | 2021-01-29 | 2.067 | 4,531,677 | -47,391 | 12.59% | 9,367,208 |
| 2021-02-01 | 2021-01-28 | 2.067 | 4,579,068 | +24,595 | 12.72% | 9,465,168 |
| 2021-01-29 | 2021-01-27 | 2.300 | 4,554,473 | -443,017 | 12.65% | 10,477,236 |
| 2021-01-28 | 2021-01-26 | 2.500 | 4,997,490 | +29,994 | 13.88% | 12,496,049 |
| 2021-01-27 | 2021-01-25 | 2.851 | 4,967,496 | -1,112,793 | 13.80% | 14,159,997 |
| 2021-01-26 | 2021-01-22 | 11.836 | 6,080,289 | +1,306,437 | 16.89% | 71,963,470 |
| 2021-01-25 | 2021-01-21 | 9.835 | 4,773,852 | +113,859 | 13.26% | 46,951,610 |
| 2021-01-22 | 2021-01-20 | 9.502 | 4,659,993 | +241,215 | 12.95% | 44,278,168 |
| 2021-01-21 | 2021-01-19 | 9.335 | 4,418,778 | +1,050,105 | 12.28% | 41,249,599 |
| 2021-01-20 | 2021-01-18 | 9.168 | 3,368,673 | +2,883,663 | 9.36% | 30,885,246 |
| 2021-01-19 | 2021-01-15 | 8.668 | 485,010 | -1,200 | 1.35% | 4,204,202 |
| 2021-01-15 | 2021-01-13 | 8.668 | 486,210 | -2,099 | 1.35% | 4,214,604 |
| 2021-01-14 | 2021-01-12 | 9.002 | 488,309 | -600 | 1.36% | 4,395,598 |
| 2021-01-13 | 2021-01-11 | 9.168 | 488,909 | -1,200 | 1.36% | 4,482,499 |
| 2021-01-08 | 2021-01-06 | 8.668 | 490,109 | -6,599 | 1.36% | 4,248,401 |
| 2021-01-06 | 2021-01-04 | 8.502 | 496,708 | +1,200 | 1.38% | 4,222,803 |
| 2021-01-05 | 2020-12-31 | 8.168 | 495,508 | -31,194 | 1.38% | 4,047,401 |
| 2021-01-04 | 2020-12-29 | 8.502 | 526,702 | -2,999 | 1.46% | 4,477,800 |
| 2020-12-30 | 2020-12-28 | 8.335 | 529,701 | -11,398 | 1.47% | 4,414,996 |
| 2020-12-29 | 2020-12-24 | 8.668 | 541,099 | -79,486 | 1.50% | 4,690,397 |
| 2020-12-23 | 2020-12-21 | 8.085 | 620,585 | -1,199 | 1.72% | 5,017,329 |
| 2020-12-22 | 2020-12-18 | 7.418 | 621,784 | +300 | 1.73% | 4,612,422 |
| 2020-12-21 | 2020-12-17 | 7.335 | 621,484 | -10,798 | 1.73% | 4,558,397 |
| 2020-12-18 | 2020-12-16 | 7.251 | 632,282 | -17,997 | 1.76% | 4,584,897 |
| 2020-12-17 | 2020-12-15 | 6.918 | 650,279 | -12,598 | 1.81% | 4,498,600 |
| 2020-12-14 | 2020-12-10 | 6.918 | 662,877 | -98,981 | 1.84% | 4,585,752 |
| 2020-12-11 | 2020-12-09 | 7.585 | 761,858 | +4,799 | 2.12% | 5,778,498 |
| 2020-12-08 | 2020-12-04 | 6.585 | 757,059 | -1,200 | 2.10% | 4,984,899 |
| 2020-12-03 | 2020-12-01 | 6.835 | 758,259 | -7,499 | 2.11% | 5,182,400 |
| 2020-12-02 | 2020-11-30 | 6.835 | 765,758 | -7,198 | 2.13% | 5,233,653 |
| 2020-12-01 | 2020-11-27 | 6.835 | 772,956 | +48,291 | 2.15% | 5,282,848 |
| 2020-11-30 | 2020-11-26 | 6.335 | 724,665 | -77,086 | 2.01% | 4,590,399 |
| 2020-11-27 | 2020-11-25 | 5.501 | 801,751 | -5,699 | 2.23% | 4,410,451 |
| 2020-11-26 | 2020-11-24 | 6.168 | 807,450 | +7,199 | 2.24% | 4,980,201 |
| 2020-11-25 | 2020-11-23 | 5.251 | 800,251 | -9,898 | 2.22% | 4,202,099 |
| 2020-11-03 | 2020-10-30 | 4.167 | 810,149 | -300 | 2.25% | 3,376,249 |
| 2020-10-28 | 2020-10-23 | 4.251 | 810,449 | -133,175 | 2.25% | 3,445,049 |
| 2020-10-22 | 2020-10-20 | 4.334 | 943,624 | -1,800 | 2.62% | 4,089,798 |
| 2020-10-14 | 2020-10-09 | 4.334 | 945,424 | -900 | 2.63% | 4,097,599 |
| 2020-09-29 | 2020-09-25 | 4.668 | 946,324 | -6,899 | 2.63% | 4,417,000 |
| 2020-09-23 | 2020-09-21 | 4.251 | 953,223 | -17,996 | 2.65% | 4,051,951 |
| 2020-09-22 | 2020-09-18 | 4.334 | 971,219 | +11,997 | 2.70% | 4,209,399 |
| 2020-09-21 | 2020-09-17 | 4.151 | 959,222 | +2,100 | 2.67% | 3,981,512 |
| 2020-09-15 | 2020-09-11 | 4.501 | 957,122 | -11,998 | 2.66% | 4,307,850 |
| 2020-09-14 | 2020-09-10 | 4.501 | 969,120 | -3,899 | 2.69% | 4,361,851 |
| 2020-09-11 | 2020-09-09 | 4.584 | 973,019 | +113,379 | 2.70% | 4,460,500 |
| 2020-09-10 | 2020-09-08 | 4.251 | 859,640 | -35,394 | 2.39% | 3,654,150 |
| 2020-09-08 | 2020-09-04 | 4.167 | 895,034 | -299 | 2.49% | 3,730,002 |
| 2020-09-04 | 2020-09-02 | 4.167 | 895,333 | -3,300 | 2.49% | 3,731,248 |
| 2020-09-03 | 2020-09-01 | 4.167 | 898,633 | -600 | 2.50% | 3,745,001 |
| 2020-09-02 | 2020-08-31 | 4.251 | 899,233 | -1,499 | 2.50% | 3,822,451 |
| 2020-09-01 | 2020-08-28 | 4.334 | 900,732 | +17,996 | 2.50% | 3,903,898 |
| 2020-08-31 | 2020-08-27 | 4.334 | 882,736 | +900 | 2.45% | 3,825,901 |
| 2020-08-28 | 2020-08-26 | 4.334 | 881,836 | -900 | 2.45% | 3,822,000 |
| 2020-08-27 | 2020-08-25 | 4.417 | 882,736 | -1,500 | 2.45% | 3,899,476 |
| 2020-08-25 | 2020-08-21 | 4.417 | 884,236 | -4,799 | 2.46% | 3,906,102 |
| 2020-08-20 | 2020-08-18 | 4.584 | 889,035 | +110,980 | 2.47% | 4,075,502 |
| 2020-08-19 | 2020-08-17 | 4.417 | 778,055 | -1,200 | 2.16% | 3,437,049 |
| 2020-08-17 | 2020-08-13 | 4.501 | 779,255 | -1,200 | 2.16% | 3,507,300 |
| 2020-08-13 | 2020-08-11 | 4.584 | 780,455 | +600 | 2.17% | 3,577,751 |
| 2020-08-06 | 2020-08-04 | 4.751 | 779,855 | +3,899 | 2.17% | 3,705,000 |
| 2020-08-05 | 2020-08-03 | 4.501 | 775,956 | -4,799 | 2.16% | 3,492,452 |
| 2020-08-03 | 2020-07-30 | 4.501 | 780,755 | +5,999 | 2.17% | 3,514,051 |
| 2020-07-31 | 2020-07-29 | 4.501 | 774,756 | +2,400 | 2.15% | 3,487,051 |
| 2020-07-30 | 2020-07-28 | 4.584 | 772,356 | -10,798 | 2.15% | 3,540,623 |
| 2020-07-28 | 2020-07-24 | 4.501 | 783,154 | -600 | 2.18% | 3,524,849 |
| 2020-07-27 | 2020-07-23 | 4.584 | 783,754 | +900 | 2.18% | 3,592,874 |
| 2020-07-22 | 2020-07-20 | 4.668 | 782,854 | -300 | 2.17% | 3,653,998 |
| 2020-07-20 | 2020-07-16 | 4.834 | 783,154 | -14,998 | 2.18% | 3,785,948 |
| 2020-07-16 | 2020-07-14 | 4.918 | 798,152 | -2,399 | 2.22% | 3,924,977 |
| 2020-07-15 | 2020-07-13 | 4.918 | 800,551 | +4,499 | 2.22% | 3,936,775 |
| 2020-07-13 | 2020-07-09 | 4.834 | 796,052 | -38,993 | 2.21% | 3,848,300 |
| 2020-07-10 | 2020-07-08 | 4.918 | 835,045 | -3,599 | 2.32% | 4,106,402 |
| 2020-07-09 | 2020-07-07 | 5.001 | 838,644 | -7,199 | 2.33% | 4,194,000 |
| 2020-07-07 | 2020-07-03 | 4.918 | 845,843 | -65,987 | 2.35% | 4,159,502 |
| 2020-07-06 | 2020-07-02 | 4.834 | 911,830 | +599 | 2.53% | 4,407,998 |
| 2020-07-02 | 2020-06-29 | 5.084 | 911,231 | +8,999 | 2.53% | 4,632,953 |
| 2020-06-30 | 2020-06-26 | 5.001 | 902,232 | -49,791 | 2.51% | 4,511,999 |
| 2020-06-29 | 2020-06-24 | 4.834 | 952,023 | +4,199 | 2.65% | 4,602,300 |
| 2020-06-26 | 2020-06-23 | 5.168 | 947,824 | -37,793 | 2.63% | 4,898,002 |
| 2020-06-24 | 2020-06-22 | 5.334 | 985,617 | -63,588 | 2.74% | 5,257,602 |
| 2020-06-23 | 2020-06-19 | 3.867 | 1,049,205 | +14,098 | 2.92% | 4,057,681 |
| 2020-06-22 | 2020-06-18 | 3.751 | 1,035,107 | -5,399 | 2.88% | 3,882,373 |
| 2020-06-19 | 2020-06-17 | 3.717 | 1,040,506 | +6,598 | 2.89% | 3,867,933 |
| 2020-06-18 | 2020-06-16 | 3.767 | 1,033,908 | -41,692 | 2.87% | 3,895,111 |
| 2020-06-17 | 2020-06-15 | 3.934 | 1,075,600 | +14,397 | 2.99% | 4,231,480 |
| 2020-06-16 | 2020-06-12 | 4.501 | 1,061,203 | +26,096 | 2.95% | 4,776,302 |
| 2020-06-15 | 2020-06-11 | 3.617 | 1,035,107 | -25,196 | 2.88% | 3,744,333 |
| 2020-06-12 | 2020-06-10 | 3.534 | 1,060,303 | -21,896 | 2.95% | 3,747,101 |
| 2020-06-11 | 2020-06-09 | 3.601 | 1,082,199 | -14,997 | 3.01% | 3,896,641 |
| 2020-06-10 | 2020-06-08 | 3.501 | 1,097,196 | +219,859 | 3.05% | 3,840,900 |
| 2020-06-09 | 2020-06-05 | 4.834 | 877,337 | +324,840 | 2.44% | 4,241,251 |
| 2020-06-08 | 2020-06-04 | 30.672 | 552,497 | -26,995 | 1.53% | 16,946,393 |
| 2020-06-05 | 2020-06-03 | 29.172 | 579,492 | +39,592 | 1.61% | 16,904,994 |
| 2020-06-03 | 2020-06-01 | 28.672 | 539,900 | +4,500 | 1.50% | 15,480,012 |
| 2020-06-02 | 2020-05-29 | 29.172 | 535,400 | +46,191 | 1.49% | 15,618,738 |
| 2020-06-01 | 2020-05-28 | 29.505 | 489,209 | +27,595 | 1.36% | 14,434,350 |
| 2020-05-29 | 2020-05-27 | 29.005 | 461,614 | +8,998 | 1.28% | 13,389,296 |
| 2020-05-28 | 2020-05-26 | 28.339 | 452,616 | +11,398 | 1.26% | 12,826,505 |
| 2020-05-27 | 2020-05-25 | 28.339 | 441,218 | -17,997 | 1.23% | 12,503,502 |
| 2020-05-26 | 2020-05-22 | 28.672 | 459,215 | +12,598 | 1.28% | 13,166,612 |
| 2020-05-22 | 2020-05-20 | 29.005 | 446,617 | -300 | 1.24% | 12,954,302 |
| 2020-05-21 | 2020-05-19 | 29.005 | 446,917 | -32,694 | 1.24% | 12,963,004 |
| 2020-05-19 | 2020-05-15 | 29.005 | 479,611 | +600 | 1.33% | 13,911,306 |
| 2020-05-18 | 2020-05-14 | 29.339 | 479,011 | +13,498 | 1.33% | 14,053,603 |
| 2020-05-15 | 2020-05-13 | 29.172 | 465,513 | -4,200 | 1.29% | 13,579,988 |
| 2020-05-14 | 2020-05-12 | 28.839 | 469,713 | -2,699 | 1.31% | 13,545,911 |
| 2020-05-13 | 2020-05-11 | 29.005 | 472,412 | -44,992 | 1.31% | 13,702,496 |
| 2020-05-12 | 2020-05-08 | 28.839 | 517,404 | -4,199 | 1.44% | 14,921,257 |
| 2020-05-11 | 2020-05-07 | 29.005 | 521,603 | -15,897 | 1.45% | 15,129,301 |
| 2020-05-05 | 2020-04-29 | 29.005 | 537,500 | +3,899 | 1.49% | 15,590,399 |
| 2020-04-29 | 2020-04-27 | 29.172 | 533,601 | -3,599 | 1.48% | 15,566,257 |
| 2020-04-28 | 2020-04-24 | 29.505 | 537,200 | -7,799 | 1.49% | 15,850,348 |
| 2020-04-27 | 2020-04-23 | 29.005 | 544,999 | -2,699 | 1.51% | 15,807,911 |
| 2020-04-24 | 2020-04-22 | 29.672 | 547,698 | -41,692 | 1.52% | 16,251,396 |
| 2020-04-23 | 2020-04-21 | 29.339 | 589,390 | -31,794 | 1.64% | 17,291,989 |
| 2020-04-22 | 2020-04-20 | 30.006 | 621,184 | -300 | 1.73% | 18,638,986 |
| 2020-04-21 | 2020-04-17 | 29.839 | 621,484 | +300 | 1.73% | 18,544,388 |
| 2020-04-20 | 2020-04-16 | 29.005 | 621,184 | -1,200 | 1.73% | 18,017,687 |
| 2020-04-15 | 2020-04-09 | 30.006 | 622,384 | -5,999 | 1.73% | 18,674,993 |
| 2020-04-14 | 2020-04-08 | 30.339 | 628,383 | -7,799 | 1.75% | 19,064,497 |
| 2020-04-09 | 2020-04-07 | 31.006 | 636,182 | -899 | 1.77% | 19,725,310 |
| 2020-04-08 | 2020-04-06 | 29.672 | 637,081 | -15,598 | 1.77% | 18,903,585 |
| 2020-04-07 | 2020-04-03 | 27.005 | 652,679 | -634,082 | 1.81% | 17,625,611 |
| 2020-04-06 | 2020-04-02 | 26.005 | 1,286,761 | -4,799 | 3.58% | 33,462,009 |
| 2020-04-03 | 2020-04-01 | 25.505 | 1,291,560 | -10,798 | 3.59% | 32,940,906 |
| 2020-04-02 | 2020-03-31 | 26.172 | 1,302,358 | +2,700 | 3.62% | 34,084,707 |
| 2020-03-31 | 2020-03-27 | 27.172 | 1,299,658 | +1,799 | 3.61% | 35,313,943 |
| 2020-03-30 | 2020-03-26 | 26.338 | 1,297,859 | +3,000 | 3.61% | 34,183,311 |
| 2020-03-27 | 2020-03-25 | 26.505 | 1,294,859 | -6,299 | 3.60% | 34,320,146 |
| 2020-03-25 | 2020-03-23 | 26.838 | 1,301,158 | -900 | 3.62% | 34,920,901 |
| 2020-03-24 | 2020-03-20 | 27.172 | 1,302,058 | -44,691 | 3.62% | 35,379,155 |
| 2020-03-23 | 2020-03-19 | 26.505 | 1,346,749 | -1,500 | 3.74% | 35,695,487 |
| 2020-03-20 | 2020-03-18 | 26.672 | 1,348,249 | -4,199 | 3.75% | 35,959,994 |
| 2020-03-18 | 2020-03-16 | 27.839 | 1,352,448 | -300 | 3.76% | 37,650,138 |
| 2020-03-17 | 2020-03-13 | 28.005 | 1,352,748 | -300 | 3.76% | 37,883,990 |
| 2020-03-16 | 2020-03-12 | 28.339 | 1,353,048 | +2,699 | 3.76% | 38,343,491 |
| 2020-03-12 | 2020-03-10 | 28.505 | 1,350,349 | -900 | 3.75% | 38,492,105 |
| 2020-03-04 | 2020-03-02 | 30.172 | 1,351,249 | -5,999 | 3.75% | 40,770,261 |
| 2020-03-03 | 2020-02-28 | 29.339 | 1,357,248 | -299 | 3.77% | 39,820,014 |
| 2020-02-27 | 2020-02-25 | 29.839 | 1,357,547 | -900 | 3.77% | 40,507,686 |
| 2020-02-26 | 2020-02-24 | 30.839 | 1,358,447 | -600 | 3.77% | 41,893,240 |
| 2020-02-25 | 2020-02-21 | 31.339 | 1,359,047 | -3,899 | 3.78% | 42,591,394 |
| 2020-02-24 | 2020-02-20 | 31.172 | 1,362,946 | -1,800 | 3.79% | 42,486,385 |
| 2020-02-20 | 2020-02-18 | 30.839 | 1,364,746 | -1,500 | 3.79% | 42,087,496 |
| 2020-02-19 | 2020-02-17 | 30.839 | 1,366,246 | +2,100 | 3.80% | 42,133,754 |
| 2020-02-18 | 2020-02-14 | 30.339 | 1,364,146 | -1,200 | 3.79% | 41,386,792 |
| 2020-02-17 | 2020-02-13 | 30.506 | 1,365,346 | -600 | 3.79% | 41,650,799 |
| 2020-02-14 | 2020-02-12 | 29.505 | 1,365,946 | -28,195 | 3.80% | 40,302,902 |
| 2020-02-13 | 2020-02-11 | 29.505 | 1,394,141 | -2,099 | 3.87% | 41,134,810 |
| 2020-02-12 | 2020-02-10 | 29.172 | 1,396,240 | -300 | 3.88% | 40,731,242 |
| 2020-02-11 | 2020-02-07 | 30.339 | 1,396,540 | -5,699 | 3.88% | 42,369,593 |
| 2020-02-10 | 2020-02-06 | 31.506 | 1,402,239 | -4,199 | 3.90% | 44,178,745 |
| 2020-02-07 | 2020-02-05 | 29.839 | 1,406,438 | +6,298 | 3.91% | 41,966,538 |
| 2020-02-06 | 2020-02-04 | 28.172 | 1,400,140 | +600 | 3.89% | 39,444,612 |
| 2020-02-05 | 2020-02-03 | 28.839 | 1,399,540 | +4,499 | 3.89% | 40,360,910 |
| 2020-02-03 | 2020-01-30 | 28.339 | 1,395,041 | +4,200 | 3.88% | 39,533,514 |
| 2020-01-31 | 2020-01-29 | 27.172 | 1,390,841 | +2,399 | 3.86% | 37,791,542 |
| 2020-01-30 | 2020-01-24 | 27.338 | 1,388,442 | +6,299 | 3.86% | 37,957,807 |
| 2020-01-29 | 2020-01-22 | 27.005 | 1,382,143 | +43,792 | 3.84% | 37,324,803 |
| 2020-01-20 | 2020-01-16 | 27.839 | 1,338,351 | +3,599 | 3.72% | 37,257,699 |
| 2020-01-17 | 2020-01-15 | 26.172 | 1,334,752 | +2,400 | 3.71% | 34,932,507 |
| 2020-01-16 | 2020-01-14 | 27.505 | 1,332,352 | +71,686 | 3.70% | 36,646,495 |
| 2020-01-10 | 2020-01-08 | 29.172 | 1,260,666 | +2,700 | 3.50% | 36,776,265 |
| 2020-01-09 | 2020-01-07 | 28.672 | 1,257,966 | +3,599 | 3.49% | 36,068,400 |
| 2020-01-08 | 2020-01-06 | 28.839 | 1,254,367 | -11,997 | 3.49% | 36,174,309 |
| 2020-01-03 | 2019-12-31 | 29.172 | 1,266,364 | -5,699 | 3.52% | 36,942,487 |
| 2019-12-20 | 2019-12-18 | 29.672 | 1,272,063 | -1,800 | 3.53% | 37,744,889 |
| 2019-12-17 | 2019-12-13 | 29.505 | 1,273,863 | -4,499 | 3.54% | 37,585,949 |
| 2019-12-10 | 2019-12-06 | 29.839 | 1,278,362 | +18,896 | 3.55% | 38,144,894 |
| 2019-12-03 | 2019-11-29 | 30.839 | 1,259,466 | +1,200 | 3.50% | 38,840,758 |
| 2019-11-28 | 2019-11-26 | 31.339 | 1,258,266 | -11,998 | 3.50% | 39,433,002 |
| 2019-11-21 | 2019-11-19 | 33.006 | 1,270,264 | -300 | 3.53% | 41,926,509 |
| 2019-11-20 | 2019-11-18 | 33.340 | 1,270,564 | -3,599 | 3.53% | 42,360,011 |
| 2019-11-19 | 2019-11-15 | 33.340 | 1,274,163 | +2,999 | 3.54% | 42,480,000 |
| 2019-10-24 | 2019-10-22 | 30.339 | 1,271,164 | +11,398 | 3.53% | 38,565,814 |
| 2019-10-14 | 2019-10-10 | 30.506 | 1,259,766 | +5,999 | 3.50% | 38,430,010 |
| 2019-10-10 | 2019-10-08 | 31.673 | 1,253,767 | -2,699 | 3.48% | 39,710,007 |
| 2019-09-24 | 2019-09-20 | 31.673 | 1,256,466 | +2,999 | 3.49% | 39,795,491 |
| 2019-09-17 | 2019-09-13 | 31.839 | 1,253,467 | +25,195 | 3.48% | 39,909,455 |
| 2019-09-12 | 2019-09-10 | 31.839 | 1,228,272 | +600 | 3.41% | 39,107,265 |
| 2019-09-10 | 2019-09-06 | 35.507 | 1,227,672 | -5,999 | 3.41% | 43,590,463 |
| 2019-09-06 | 2019-09-04 | 31.673 | 1,233,671 | +9,899 | 3.43% | 39,073,515 |
| 2019-08-20 | 2019-08-16 | 31.839 | 1,223,772 | -1,200 | 3.40% | 38,963,988 |
| 2019-08-13 | 2019-08-09 | 33.340 | 1,224,972 | +11,098 | 3.40% | 40,839,995 |
| 2019-08-08 | 2019-08-06 | 32.339 | 1,213,874 | +900 | 3.37% | 39,255,893 |
| 2019-08-06 | 2019-08-02 | 31.839 | 1,212,974 | -4,799 | 3.37% | 38,620,188 |
| 2019-07-26 | 2019-07-24 | 34.840 | 1,217,773 | +5,698 | 3.38% | 42,426,983 |
| 2019-07-22 | 2019-07-18 | 35.007 | 1,212,075 | -899 | 3.37% | 42,430,516 |
| 2019-07-18 | 2019-07-16 | 35.840 | 1,212,974 | -1,800 | 3.37% | 43,472,987 |
| 2019-07-17 | 2019-07-15 | 35.840 | 1,214,774 | -300 | 3.37% | 43,537,499 |
| 2019-07-16 | 2019-07-12 | 36.173 | 1,215,074 | -600 | 3.38% | 43,953,351 |
| 2019-07-15 | 2019-07-11 | 36.007 | 1,215,674 | -23,995 | 3.38% | 43,772,405 |
| 2019-07-12 | 2019-07-10 | 35.840 | 1,239,669 | -600 | 3.44% | 44,429,735 |
| 2019-07-11 | 2019-07-09 | 36.507 | 1,240,269 | -1,500 | 3.45% | 45,278,239 |
| 2019-07-09 | 2019-07-05 | 37.840 | 1,241,769 | -24,895 | 3.45% | 46,988,999 |
| 2019-07-05 | 2019-07-03 | 36.340 | 1,266,664 | -54,590 | 3.52% | 46,030,686 |
| 2019-07-04 | 2019-07-02 | 36.673 | 1,321,254 | -2,100 | 3.67% | 48,454,992 |
| 2019-07-03 | 2019-06-28 | 36.673 | 1,323,354 | -13,197 | 3.68% | 48,532,006 |
| 2019-07-02 | 2019-06-27 | 34.673 | 1,336,551 | -3,900 | 3.71% | 46,342,387 |
| 2019-06-28 | 2019-06-26 | 34.506 | 1,340,451 | -2,399 | 3.72% | 46,254,162 |
| 2019-06-26 | 2019-06-24 | 33.840 | 1,342,850 | +2,999 | 3.73% | 45,441,543 |
| 2019-06-25 | 2019-06-21 | 33.173 | 1,339,851 | -1,799 | 3.72% | 44,446,658 |
| 2019-06-24 | 2019-06-20 | 32.173 | 1,341,650 | -1,800 | 3.73% | 43,164,436 |
| 2019-06-21 | 2019-06-19 | 30.006 | 1,343,450 | -2,400 | 3.73% | 40,310,997 |
| 2019-06-20 | 2019-06-18 | 29.672 | 1,345,850 | -2,399 | 3.74% | 39,934,310 |
| 2019-06-19 | 2019-06-17 | 29.005 | 1,348,249 | -2,400 | 3.75% | 39,106,494 |
| 2019-06-11 | 2019-06-06 | 28.172 | 1,350,649 | +3,000 | 3.75% | 38,050,357 |
| 2019-06-05 | 2019-06-03 | 26.838 | 1,347,649 | +29,994 | 3.74% | 36,168,641 |
| 2019-06-03 | 2019-05-30 | 26.672 | 1,317,655 | +32,994 | 3.66% | 35,144,003 |
| 2019-05-30 | 2019-05-28 | 27.338 | 1,284,661 | +30,294 | 3.57% | 35,120,599 |
| 2019-05-29 | 2019-05-27 | 27.338 | 1,254,367 | -300 | 3.49% | 34,292,409 |
| 2019-05-28 | 2019-05-24 | 27.505 | 1,254,667 | +2,700 | 3.49% | 34,509,761 |
| 2019-05-27 | 2019-05-23 | 27.505 | 1,251,967 | +37,493 | 3.48% | 34,435,497 |
| 2019-05-24 | 2019-05-22 | 27.505 | 1,214,474 | +89,083 | 3.37% | 33,404,247 |
| 2019-05-23 | 2019-05-21 | 27.338 | 1,125,391 | +6,899 | 3.13% | 30,766,409 |
| 2019-05-22 | 2019-05-20 | 27.672 | 1,118,492 | +16,497 | 3.11% | 30,950,701 |
| 2019-05-21 | 2019-05-17 | 28.172 | 1,101,995 | +29,994 | 3.06% | 31,045,300 |
| 2019-05-17 | 2019-05-15 | 28.339 | 1,072,001 | +1,500 | 2.98% | 30,379,011 |
| 2019-05-16 | 2019-05-14 | 28.339 | 1,070,501 | +64,488 | 2.97% | 30,336,504 |
| 2019-05-14 | 2019-05-09 | 28.005 | 1,006,013 | -1,800 | 2.80% | 28,173,604 |
| 2019-05-09 | 2019-05-07 | 28.339 | 1,007,813 | +28,195 | 2.80% | 28,560,013 |
| 2019-05-08 | 2019-05-06 | 28.339 | 979,618 | +300 | 2.72% | 27,761,006 |
| 2019-05-07 | 2019-05-03 | 28.672 | 979,318 | -2,999 | 2.72% | 28,079,005 |
| 2019-05-06 | 2019-05-02 | 28.339 | 982,317 | -1,500 | 2.73% | 27,837,492 |
| 2019-05-03 | 2019-04-30 | 26.505 | 983,817 | -600 | 2.73% | 26,076,000 |
| 2019-04-29 | 2019-04-25 | 25.838 | 984,417 | +35,993 | 2.74% | 25,435,503 |
| 2019-04-26 | 2019-04-24 | 26.338 | 948,424 | +17,397 | 2.64% | 24,979,811 |
| 2019-04-25 | 2019-04-23 | 24.505 | 931,027 | +1,200 | 2.59% | 22,814,404 |
| 2019-04-24 | 2019-04-18 | 25.005 | 929,827 | +11,998 | 2.58% | 23,249,999 |
| 2019-04-23 | 2019-04-17 | 25.005 | 917,829 | -80,985 | 2.55% | 22,949,993 |
| 2019-04-18 | 2019-04-16 | 24.838 | 998,814 | -6,599 | 2.77% | 24,808,495 |
| 2019-04-17 | 2019-04-15 | 25.005 | 1,005,413 | +7,499 | 2.79% | 25,140,000 |
| 2019-04-16 | 2019-04-12 | 24.671 | 997,914 | +7,198 | 2.77% | 24,619,791 |
| 2019-04-15 | 2019-04-11 | 23.171 | 990,716 | -5,999 | 2.75% | 22,955,857 |
| 2019-04-12 | 2019-04-10 | 24.171 | 996,715 | -1,799 | 2.77% | 24,091,760 |
| 2019-04-09 | 2019-04-04 | 24.338 | 998,514 | +2,099 | 2.77% | 24,301,694 |
| 2019-04-03 | 2019-04-01 | 24.838 | 996,415 | +29,995 | 2.77% | 24,748,909 |
| 2019-04-02 | 2019-03-29 | 24.838 | 966,420 | +4,199 | 2.68% | 24,003,894 |
| 2019-04-01 | 2019-03-28 | 25.005 | 962,221 | +29,994 | 2.67% | 24,060,000 |
| 2019-03-28 | 2019-03-26 | 25.338 | 932,227 | -8,698 | 2.59% | 23,620,810 |
| 2019-03-27 | 2019-03-25 | 24.838 | 940,925 | -600 | 2.61% | 23,370,651 |
| 2019-03-25 | 2019-03-21 | 24.171 | 941,525 | -19,496 | 2.62% | 22,757,753 |
| 2019-03-22 | 2019-03-20 | 24.004 | 961,021 | -5,999 | 2.67% | 23,068,794 |
| 2019-03-21 | 2019-03-19 | 24.171 | 967,020 | -2,100 | 2.69% | 23,373,997 |
| 2019-03-20 | 2019-03-18 | 29.339 | 969,120 | -900 | 2.69% | 28,432,808 |
| 2019-03-19 | 2019-03-15 | 30.006 | 970,020 | -5,998 | 2.70% | 29,106,013 |
| 2019-03-18 | 2019-03-14 | 30.006 | 976,018 | -8,999 | 2.71% | 29,285,987 |
| 2019-03-15 | 2019-03-13 | 29.339 | 985,017 | -12,297 | 2.74% | 28,899,207 |
| 2019-03-14 | 2019-03-12 | 28.505 | 997,314 | -300 | 2.77% | 28,428,736 |
| 2019-03-13 | 2019-03-11 | 27.505 | 997,614 | -12,598 | 2.77% | 27,439,488 |
| 2019-03-12 | 2019-03-08 | 26.672 | 1,010,212 | -23,696 | 2.81% | 26,943,998 |
| 2019-03-11 | 2019-03-07 | 25.838 | 1,033,908 | -22,495 | 2.87% | 26,714,258 |
| 2019-03-08 | 2019-03-06 | 25.005 | 1,056,403 | -28,795 | 2.93% | 26,414,988 |
| 2019-03-07 | 2019-03-05 | 24.004 | 1,085,198 | -13,798 | 3.01% | 26,049,597 |
| 2019-03-06 | 2019-03-04 | 23.171 | 1,098,996 | -5,998 | 3.05% | 25,464,810 |
| 2019-03-05 | 2019-03-01 | 22.337 | 1,104,994 | +4,199 | 3.07% | 24,682,790 |
| 2019-03-04 | 2019-02-28 | 21.504 | 1,100,795 | -8,699 | 3.06% | 23,671,495 |
| 2019-03-01 | 2019-02-27 | 21.504 | 1,109,494 | -2,699 | 3.08% | 23,858,558 |
| 2019-02-28 | 2019-02-26 | 21.504 | 1,112,193 | -15,897 | 3.09% | 23,916,597 |
| 2019-02-27 | 2019-02-25 | 21.171 | 1,128,090 | -3,899 | 3.13% | 23,882,347 |
| 2019-02-26 | 2019-02-22 | 21.004 | 1,131,989 | -600 | 3.14% | 23,776,191 |
| 2019-02-25 | 2019-02-21 | 21.171 | 1,132,589 | -600 | 3.15% | 23,977,593 |
| 2019-02-13 | 2019-02-11 | 21.671 | 1,133,189 | -6,899 | 3.15% | 24,556,995 |
| 2019-02-12 | 2019-02-08 | 21.837 | 1,140,088 | -600 | 3.17% | 24,896,552 |
| 2019-02-11 | 2019-02-04 | 23.004 | 1,140,688 | -3,899 | 3.17% | 26,240,704 |
| 2019-02-08 | 2019-01-31 | 21.004 | 1,144,587 | -1,500 | 3.18% | 24,040,798 |
| 2019-02-01 | 2019-01-30 | 21.337 | 1,146,087 | -7,798 | 3.18% | 24,454,404 |
| 2019-01-31 | 2019-01-29 | 21.004 | 1,153,885 | -1,500 | 3.21% | 24,236,092 |
| 2019-01-29 | 2019-01-25 | 21.671 | 1,155,385 | -3,299 | 3.21% | 25,037,998 |
| 2019-01-28 | 2019-01-24 | 20.671 | 1,158,684 | -1,800 | 3.22% | 23,950,590 |
| 2019-01-25 | 2019-01-23 | 21.337 | 1,160,484 | -2,100 | 3.22% | 24,761,597 |
| 2019-01-23 | 2019-01-21 | 21.671 | 1,162,584 | -900 | 3.23% | 25,194,006 |
| 2019-01-14 | 2019-01-10 | 20.504 | 1,163,484 | -1,199 | 3.23% | 23,855,859 |
| 2019-01-11 | 2019-01-09 | 21.004 | 1,164,683 | -2,100 | 3.24% | 24,462,893 |
| 2019-01-09 | 2019-01-07 | 23.004 | 1,166,783 | -2,999 | 3.24% | 26,841,001 |
| 2019-01-03 | 2018-12-31 | 24.171 | 1,169,782 | -35,994 | 3.25% | 28,274,990 |
| 2018-12-28 | 2018-12-24 | 24.838 | 1,205,776 | -15,297 | 3.35% | 29,949,007 |
| 2018-12-21 | 2018-12-19 | 24.838 | 1,221,073 | -5,999 | 3.39% | 30,328,953 |
| 2018-12-20 | 2018-12-18 | 24.838 | 1,227,072 | -3,299 | 3.41% | 30,477,956 |
| 2018-12-19 | 2018-12-17 | 25.171 | 1,230,371 | -4,799 | 3.42% | 30,970,097 |
| 2018-12-18 | 2018-12-14 | 25.671 | 1,235,170 | -7,799 | 3.43% | 31,708,594 |
| 2018-12-17 | 2018-12-13 | 25.338 | 1,242,969 | -1,799 | 3.45% | 31,494,405 |
| 2018-12-14 | 2018-12-12 | 25.171 | 1,244,768 | -35,994 | 3.46% | 31,332,488 |
| 2018-12-12 | 2018-12-10 | 25.671 | 1,280,762 | -300 | 3.56% | 32,879,006 |
| 2018-12-11 | 2018-12-07 | 26.172 | 1,281,062 | +600 | 3.56% | 33,527,358 |
| 2018-12-10 | 2018-12-06 | 25.005 | 1,280,462 | +1,200 | 3.56% | 32,017,505 |
| 2018-12-07 | 2018-12-05 | 24.838 | 1,279,262 | -6,299 | 3.55% | 31,774,249 |
| 2018-12-05 | 2018-12-03 | 25.338 | 1,285,561 | +1,800 | 3.57% | 32,573,603 |
| 2018-12-04 | 2018-11-30 | 25.671 | 1,283,761 | -19,197 | 3.57% | 32,955,995 |
| 2018-12-03 | 2018-11-29 | 21.504 | 1,302,958 | -25,795 | 3.62% | 28,018,808 |
| 2018-11-30 | 2018-11-28 | 24.171 | 1,328,753 | +20,396 | 3.69% | 32,117,504 |
| 2018-11-29 | 2018-11-27 | 21.837 | 1,308,357 | -8,698 | 3.64% | 28,571,108 |
| 2018-11-28 | 2018-11-26 | 21.337 | 1,317,055 | -600 | 3.66% | 28,102,400 |
| 2018-11-27 | 2018-11-23 | 20.837 | 1,317,655 | -22,796 | 3.66% | 27,456,252 |
| 2018-11-26 | 2018-11-22 | 20.004 | 1,340,451 | -4,199 | 3.72% | 26,814,007 |
| 2018-11-21 | 2018-11-19 | 17.170 | 1,344,650 | -1,200 | 3.74% | 23,087,452 |
| 2018-11-19 | 2018-11-15 | 16.670 | 1,345,850 | -1,199 | 3.74% | 22,435,006 |
| 2018-11-13 | 2018-11-09 | 17.003 | 1,347,049 | -45,592 | 3.74% | 22,904,093 |
| 2018-11-12 | 2018-11-08 | 15.836 | 1,392,641 | -1,500 | 3.87% | 22,054,251 |
| 2018-11-07 | 2018-11-05 | 15.670 | 1,394,141 | +1,200 | 3.87% | 21,845,605 |
| 2018-11-06 | 2018-11-02 | 16.170 | 1,392,941 | -30,894 | 3.87% | 22,523,402 |
| 2018-11-05 | 2018-11-01 | 15.336 | 1,423,835 | +2,999 | 3.96% | 21,836,198 |
| 2018-11-01 | 2018-10-30 | 14.836 | 1,420,836 | -29,994 | 3.95% | 21,079,654 |
| 2018-10-31 | 2018-10-29 | 14.836 | 1,450,830 | -299,944 | 4.03% | 21,524,648 |
| 2018-10-30 | 2018-10-26 | 15.003 | 1,750,774 | -35,994 | 4.86% | 26,266,495 |
| 2018-10-26 | 2018-10-24 | 15.003 | 1,786,768 | -8,398 | 4.96% | 26,806,505 |
| 2018-10-09 | 2018-10-05 | 15.003 | 1,795,166 | -900 | 4.99% | 26,932,499 |
| 2018-09-17 | 2018-09-13 | 15.670 | 1,796,066 | -900 | 4.99% | 28,143,601 |
| 2018-09-14 | 2018-09-12 | 15.003 | 1,796,966 | -3,599 | 4.99% | 26,959,504 |
| 2018-09-13 | 2018-09-11 | 15.503 | 1,800,565 | -900 | 5.00% | 27,913,949 |
| 2018-09-10 | 2018-09-06 | 16.170 | 1,801,465 | -6,599 | 5.01% | 29,129,102 |
| 2018-09-07 | 2018-09-05 | 15.670 | 1,808,064 | -1,499 | 5.02% | 28,331,605 |
| 2018-09-05 | 2018-09-03 | 15.670 | 1,809,563 | +86,983 | 5.03% | 28,355,094 |
| 2018-09-04 | 2018-08-31 | 16.670 | 1,722,580 | +89,684 | 4.79% | 28,715,007 |
| 2018-09-03 | 2018-08-30 | 14.669 | 1,632,896 | -3,600 | 4.54% | 23,953,596 |
| 2018-08-31 | 2018-08-29 | 14.669 | 1,636,496 | +4,800 | 4.55% | 24,006,406 |
| 2018-08-30 | 2018-08-28 | 15.670 | 1,631,696 | -3,300 | 4.53% | 25,567,992 |
| 2018-08-29 | 2018-08-27 | 16.003 | 1,634,996 | -6,599 | 4.54% | 26,164,802 |
| 2018-08-27 | 2018-08-23 | 15.836 | 1,641,595 | -600 | 4.56% | 25,996,756 |
| 2018-08-21 | 2018-08-17 | 16.003 | 1,642,195 | -6,598 | 4.56% | 26,280,007 |
| 2018-08-16 | 2018-08-14 | 16.503 | 1,648,793 | -600 | 4.58% | 27,210,145 |
| 2018-08-08 | 2018-08-06 | 16.003 | 1,649,393 | -600 | 4.58% | 26,395,197 |
| 2018-08-06 | 2018-08-02 | 16.836 | 1,649,993 | +1,200 | 4.58% | 27,780,049 |
| 2018-08-02 | 2018-07-31 | 17.503 | 1,648,793 | -4,799 | 4.58% | 28,859,245 |
| 2018-08-01 | 2018-07-30 | 16.670 | 1,653,592 | +1,799 | 4.59% | 27,564,993 |
| 2018-07-31 | 2018-07-27 | 16.336 | 1,651,793 | -1,200 | 4.59% | 26,984,304 |
| 2018-07-30 | 2018-07-26 | 16.670 | 1,652,993 | +6,599 | 4.59% | 27,555,008 |
| 2018-07-27 | 2018-07-25 | 17.170 | 1,646,394 | +600 | 4.57% | 28,268,354 |
| 2018-07-26 | 2018-07-24 | 16.670 | 1,645,794 | -300 | 4.57% | 27,435,002 |
| 2018-07-25 | 2018-07-23 | 16.670 | 1,646,094 | -300 | 4.57% | 27,440,003 |
| 2018-07-24 | 2018-07-20 | 18.003 | 1,646,394 | -12,897 | 4.57% | 29,640,604 |
| 2018-07-23 | 2018-07-19 | 18.170 | 1,659,291 | +12,597 | 4.61% | 30,149,394 |
| 2018-07-20 | 2018-07-18 | 16.170 | 1,646,694 | +3,000 | 4.58% | 26,626,505 |
| 2018-07-19 | 2018-07-17 | 16.336 | 1,643,694 | +64,188 | 4.57% | 26,851,996 |
| 2018-07-18 | 2018-07-16 | 14.836 | 1,579,506 | +2,099 | 4.39% | 23,433,697 |
| 2018-07-17 | 2018-07-13 | 15.169 | 1,577,407 | +16,197 | 4.38% | 23,928,456 |
| 2018-07-16 | 2018-07-12 | 14.503 | 1,561,210 | +260,352 | 4.34% | 22,641,756 |
| 2018-07-13 | 2018-07-11 | 13.836 | 1,300,858 | +58,189 | 3.61% | 17,998,550 |
| 2018-07-12 | 2018-07-10 | 13.836 | 1,242,669 | -8,098 | 3.45% | 17,193,452 |
| 2018-07-11 | 2018-07-09 | 13.669 | 1,250,767 | +92,382 | 3.47% | 17,096,995 |
| 2018-07-09 | 2018-07-05 | 14.169 | 1,158,385 | +1,200 | 3.22% | 16,413,507 |
| 2018-07-06 | 2018-07-04 | 14.169 | 1,157,185 | +600 | 3.22% | 16,396,504 |
| 2018-07-05 | 2018-07-03 | 13.836 | 1,156,585 | +17,997 | 3.21% | 16,002,402 |
| 2018-07-04 | 2018-06-29 | 13.336 | 1,138,588 | -6,299 | 3.16% | 15,183,997 |
| 2018-06-29 | 2018-06-27 | 13.336 | 1,144,887 | -5,999 | 3.18% | 15,268,000 |
| 2018-06-28 | 2018-06-26 | 13.503 | 1,150,886 | +1,200 | 3.20% | 15,539,851 |
| 2018-06-27 | 2018-06-25 | 13.669 | 1,149,686 | +9,298 | 3.19% | 15,715,298 |
| 2018-06-25 | 2018-06-21 | 14.169 | 1,140,388 | +28,495 | 3.17% | 16,158,502 |
| 2018-06-22 | 2018-06-20 | 14.669 | 1,111,893 | -4,799 | 3.09% | 16,310,797 |
| 2018-06-21 | 2018-06-19 | 14.503 | 1,116,692 | -67,488 | 3.10% | 16,195,046 |
| 2018-06-20 | 2018-06-15 | 13.503 | 1,184,180 | +7,199 | 3.29% | 15,989,404 |
| 2018-06-19 | 2018-06-14 | 15.003 | 1,176,981 | +2,399 | 3.27% | 17,657,999 |
| 2018-06-15 | 2018-06-13 | 14.836 | 1,174,582 | -29,394 | 3.26% | 17,426,207 |
| 2018-06-14 | 2018-06-12 | 16.170 | 1,203,976 | +2,400 | 3.34% | 19,467,899 |
| 2018-06-13 | 2018-06-11 | 15.169 | 1,201,576 | -11,098 | 3.34% | 18,227,293 |
| 2018-06-12 | 2018-06-08 | 14.003 | 1,212,674 | -54,290 | 3.37% | 16,980,594 |
| 2018-06-11 | 2018-06-07 | 14.003 | 1,266,964 | -11,698 | 3.52% | 17,740,795 |
| 2018-06-08 | 2018-06-06 | 12.169 | 1,278,662 | +1,200 | 3.55% | 15,559,948 |
| 2018-06-07 | 2018-06-05 | 10.002 | 1,277,462 | -7,499 | 3.55% | 12,776,996 |
| 2018-06-05 | 2018-06-01 | 9.335 | 1,284,961 | -3,299 | 3.57% | 11,995,200 |
| 2018-06-04 | 2018-05-31 | 10.002 | 1,288,260 | +1,799 | 3.58% | 12,884,996 |
| 2018-06-01 | 2018-05-30 | 10.169 | 1,286,461 | +2,700 | 3.57% | 13,081,453 |
| 2018-05-31 | 2018-05-29 | 10.169 | 1,283,761 | +19,196 | 3.57% | 13,053,998 |
| 2018-05-30 | 2018-05-28 | 10.169 | 1,264,565 | -3,599 | 3.51% | 12,858,802 |
| 2018-05-29 | 2018-05-25 | 10.169 | 1,268,164 | -12,598 | 3.52% | 12,895,399 |
| 2018-05-28 | 2018-05-24 | 10.169 | 1,280,762 | +153,872 | 3.56% | 13,023,502 |
| 2018-05-25 | 2018-05-23 | 9.668 | 1,126,890 | +5,699 | 3.13% | 10,895,296 |
| 2018-05-24 | 2018-05-21 | 9.668 | 1,121,191 | +1,199 | 3.11% | 10,840,196 |
| 2018-05-23 | 2018-05-18 | 10.002 | 1,119,992 | -16,197 | 3.11% | 11,202,003 |
| 2018-05-21 | 2018-05-17 | 10.169 | 1,136,189 | +122,977 | 3.16% | 11,553,404 |
| 2018-05-18 | 2018-05-16 | 8.835 | 1,013,212 | +60,589 | 2.82% | 8,951,704 |
| 2018-05-17 | 2018-05-15 | 8.252 | 952,623 | +59,989 | 2.65% | 7,860,602 |
| 2018-05-16 | 2018-05-14 | 8.335 | 892,634 | -2,999 | 2.48% | 7,440,000 |
| 2018-05-14 | 2018-05-10 | 8.502 | 895,633 | +9,598 | 2.49% | 7,614,297 |
| 2018-05-10 | 2018-05-08 | 8.502 | 886,035 | +7,798 | 2.46% | 7,532,698 |
| 2018-05-03 | 2018-04-30 | 8.335 | 878,237 | -300 | 2.44% | 7,320,003 |
| 2018-04-30 | 2018-04-26 | 8.252 | 878,537 | -149,972 | 2.44% | 7,249,278 |
| 2018-04-27 | 2018-04-25 | 8.252 | 1,028,509 | -2,999 | 2.86% | 8,486,778 |
| 2018-04-26 | 2018-04-24 | 8.252 | 1,031,508 | +4,499 | 2.87% | 8,511,524 |
| 2018-04-24 | 2018-04-20 | 8.835 | 1,027,009 | -27,595 | 2.85% | 9,073,600 |
| 2018-04-23 | 2018-04-19 | 9.002 | 1,054,604 | +59,689 | 2.93% | 9,493,202 |
| 2018-04-20 | 2018-04-18 | 8.668 | 994,915 | +5,999 | 2.76% | 8,624,201 |
| 2018-04-19 | 2018-04-17 | 9.168 | 988,916 | +89,683 | 2.75% | 9,066,750 |
| 2018-04-13 | 2018-04-11 | 6.418 | 899,233 | +20,396 | 2.50% | 5,771,152 |
| 2018-04-12 | 2018-04-10 | 6.501 | 878,837 | +7,799 | 2.44% | 5,713,503 |
| 2018-04-11 | 2018-04-09 | 6.668 | 871,038 | -900 | 2.42% | 5,808,000 |
| 2018-04-09 | 2018-04-04 | 7.418 | 871,938 | +5,099 | 2.42% | 6,468,076 |
| 2018-04-06 | 2018-04-03 | 7.668 | 866,839 | +22,196 | 2.41% | 6,647,002 |
| 2018-04-04 | 2018-03-29 | 7.918 | 844,643 | +10,198 | 2.35% | 6,688,001 |
| 2018-04-03 | 2018-03-28 | 7.668 | 834,445 | -4,199 | 2.32% | 6,398,602 |
| 2018-03-29 | 2018-03-27 | 7.501 | 838,644 | +9,898 | 2.33% | 6,291,000 |
| 2018-03-28 | 2018-03-26 | 7.001 | 828,746 | -1,800 | 2.30% | 5,802,301 |
| 2018-03-27 | 2018-03-23 | 6.918 | 830,546 | +39,893 | 2.31% | 5,745,678 |
| 2018-03-26 | 2018-03-22 | 7.001 | 790,653 | +4,199 | 2.20% | 5,535,600 |
| 2018-03-23 | 2018-03-21 | 7.168 | 786,454 | -1,199 | 2.19% | 5,637,302 |
| 2018-03-22 | 2018-03-20 | 7.251 | 787,653 | -3,000 | 2.19% | 5,711,546 |
| 2018-03-20 | 2018-03-16 | 7.418 | 790,653 | +300 | 2.20% | 5,865,101 |
| 2018-03-19 | 2018-03-15 | 7.418 | 790,353 | +1,500 | 2.20% | 5,862,875 |
| 2018-03-16 | 2018-03-14 | 7.001 | 788,853 | -7,499 | 2.19% | 5,522,998 |
| 2018-03-15 | 2018-03-13 | 7.085 | 796,352 | -16,497 | 2.21% | 5,641,876 |
| 2018-03-14 | 2018-03-12 | 7.168 | 812,849 | -19,196 | 2.26% | 5,826,501 |
| 2018-03-13 | 2018-03-09 | 7.835 | 832,045 | -7,499 | 2.31% | 6,518,898 |
| 2018-03-12 | 2018-03-08 | 7.668 | 839,544 | -7,798 | 2.33% | 6,437,701 |
| 2018-03-09 | 2018-03-07 | 7.751 | 847,342 | +10,198 | 2.35% | 6,568,122 |
| 2018-03-08 | 2018-03-06 | 7.585 | 837,144 | -19,497 | 2.33% | 6,349,523 |
| 2018-03-07 | 2018-03-05 | 5.751 | 856,641 | -8,998 | 2.38% | 4,926,602 |
| 2018-03-06 | 2018-03-02 | 6.251 | 865,639 | -3,899 | 2.41% | 5,411,250 |
| 2018-03-05 | 2018-03-01 | 6.168 | 869,538 | -5,699 | 2.42% | 5,363,148 |
| 2018-03-02 | 2018-02-28 | 5.834 | 875,237 | -300 | 2.43% | 5,106,499 |
| 2018-03-01 | 2018-02-27 | 5.501 | 875,537 | -600 | 2.43% | 4,816,349 |
| 2018-02-27 | 2018-02-23 | 5.668 | 876,137 | +6,599 | 2.43% | 4,965,700 |
| 2018-02-26 | 2018-02-22 | 5.668 | 869,538 | +3,599 | 2.42% | 4,928,299 |
| 2018-02-21 | 2018-02-15 | 5.501 | 865,939 | +3,599 | 2.41% | 4,763,550 |
| 2018-02-13 | 2018-02-09 | 5.001 | 862,340 | -37,493 | 2.40% | 4,312,502 |
| 2018-02-12 | 2018-02-08 | 5.001 | 899,833 | -1,799 | 2.50% | 4,500,002 |
| 2018-02-07 | 2018-02-05 | 5.418 | 901,632 | +3,299 | 2.50% | 4,884,748 |
| 2018-01-26 | 2018-01-24 | 6.335 | 898,333 | -27,295 | 2.50% | 5,690,501 |
| 2018-01-24 | 2018-01-22 | 6.418 | 925,628 | -1,200 | 2.57% | 5,940,551 |
| 2018-01-23 | 2018-01-19 | 5.751 | 926,828 | +5,999 | 2.58% | 5,330,252 |
| 2018-01-19 | 2018-01-17 | 5.334 | 920,829 | -900 | 2.56% | 4,912,002 |
| 2018-01-16 | 2018-01-12 | 5.834 | 921,729 | +2,400 | 2.56% | 5,377,753 |
| 2018-01-15 | 2018-01-11 | 5.501 | 919,329 | +3,599 | 2.55% | 5,057,250 |
| 2018-01-11 | 2018-01-09 | 5.501 | 915,730 | +7,499 | 2.54% | 5,037,452 |
| 2018-01-10 | 2018-01-08 | 5.501 | 908,231 | -300 | 2.52% | 4,996,200 |
| 2018-01-08 | 2018-01-04 | 5.334 | 908,531 | -4,799 | 2.52% | 4,846,400 |
| 2018-01-05 | 2018-01-03 | 5.334 | 913,330 | -2,700 | 2.54% | 4,871,999 |
| 2018-01-04 | 2018-01-02 | 5.168 | 916,030 | +3,000 | 2.55% | 4,733,702 |
| 2018-01-02 | 2017-12-28 | 4.834 | 913,030 | -900 | 2.54% | 4,413,799 |
| 2017-12-21 | 2017-12-19 | 5.334 | 913,930 | -2,400 | 2.54% | 4,875,200 |
| 2017-12-20 | 2017-12-18 | 5.501 | 916,330 | -11,997 | 2.55% | 5,040,752 |
| 2017-12-19 | 2017-12-15 | 5.584 | 928,327 | +6,598 | 2.58% | 5,184,123 |
| 2017-12-18 | 2017-12-14 | 5.584 | 921,729 | +5,100 | 2.56% | 5,147,278 |
| 2017-12-12 | 2017-12-08 | 6.168 | 916,629 | +1,799 | 2.55% | 5,653,597 |
| 2017-12-11 | 2017-12-07 | 6.168 | 914,830 | +2,700 | 2.54% | 5,642,501 |
| 2017-12-08 | 2017-12-06 | 6.168 | 912,130 | -59,089 | 2.53% | 5,625,848 |
| 2017-12-07 | 2017-12-05 | 6.335 | 971,219 | +2,999 | 2.70% | 6,152,198 |
| 2017-12-04 | 2017-11-30 | 6.418 | 968,220 | +1,800 | 2.69% | 6,213,901 |
| 2017-12-01 | 2017-11-29 | 6.751 | 966,420 | -1,500 | 2.68% | 6,524,548 |
| 2017-11-30 | 2017-11-28 | 6.918 | 967,920 | -23,696 | 2.69% | 6,696,025 |
| 2017-11-29 | 2017-11-27 | 7.418 | 991,616 | +14,698 | 2.76% | 7,355,853 |
| 2017-11-28 | 2017-11-24 | 7.418 | 976,918 | +8,998 | 2.71% | 7,246,823 |
| 2017-11-27 | 2017-11-23 | 7.085 | 967,920 | +5,699 | 2.69% | 6,857,375 |
| 2017-11-24 | 2017-11-22 | 7.085 | 962,221 | -64,788 | 2.67% | 6,817,000 |
| 2017-11-22 | 2017-11-20 | 7.501 | 1,027,009 | -2,699 | 2.85% | 7,704,000 |
| 2017-11-21 | 2017-11-17 | 7.668 | 1,029,708 | -1,500 | 2.86% | 7,895,896 |
| 2017-11-20 | 2017-11-16 | 8.252 | 1,031,208 | +5,999 | 2.86% | 8,509,048 |
| 2017-11-17 | 2017-11-15 | 6.335 | 1,025,209 | +7,198 | 2.85% | 6,494,198 |
| 2017-11-16 | 2017-11-14 | 6.585 | 1,018,011 | -11,398 | 2.83% | 6,703,152 |
| 2017-11-15 | 2017-11-13 | 6.918 | 1,029,409 | -4,499 | 2.86% | 7,121,403 |
| 2017-11-14 | 2017-11-10 | 7.335 | 1,033,908 | +12,298 | 2.87% | 7,583,402 |
| 2017-11-13 | 2017-11-09 | 8.085 | 1,021,610 | +7,799 | 2.84% | 8,259,550 |
| 2017-11-10 | 2017-11-08 | 8.085 | 1,013,811 | -50,391 | 2.82% | 8,196,497 |
| 2017-11-09 | 2017-11-07 | 8.835 | 1,064,202 | +5,399 | 2.96% | 9,402,200 |
| 2017-11-08 | 2017-11-06 | 9.335 | 1,058,803 | -1,200 | 2.94% | 9,884,000 |
| 2017-11-07 | 2017-11-03 | 9.335 | 1,060,003 | +47,991 | 2.95% | 9,895,202 |
| 2017-11-06 | 2017-11-02 | 9.335 | 1,012,012 | +62,689 | 2.81% | 9,447,202 |
| 2017-11-03 | 2017-11-01 | 9.002 | 949,323 | +10,498 | 2.64% | 8,545,496 |
| 2017-11-02 | 2017-10-31 | 9.835 | 938,825 | +11,697 | 2.61% | 9,233,496 |
| 2017-11-01 | 2017-10-30 | 10.169 | 927,128 | +13,198 | 2.58% | 9,427,555 |
| 2017-10-31 | 2017-10-27 | 10.169 | 913,930 | +20,396 | 2.54% | 9,293,350 |
| 2017-10-30 | 2017-10-26 | 10.669 | 893,534 | +41,093 | 2.48% | 9,532,802 |
| 2017-10-27 | 2017-10-25 | 11.669 | 852,441 | +11,097 | 2.37% | 9,946,995 |
| 2017-10-26 | 2017-10-24 | 11.002 | 841,344 | +86,384 | 2.34% | 9,256,506 |
| 2017-10-25 | 2017-10-23 | 14.503 | 754,960 | -51,290 | 2.10% | 10,948,956 |
| 2017-10-24 | 2017-10-20 | 19.004 | 806,250 | -19,496 | 2.24% | 15,321,599 |
| 2017-10-23 | 2017-10-19 | 18.670 | 825,746 | -41,993 | 2.29% | 15,416,793 |
| 2017-10-20 | 2017-10-18 | 18.337 | 867,739 | -36,893 | 2.41% | 15,911,508 |
| 2017-10-19 | 2017-10-17 | 20.671 | 904,632 | -13,797 | 2.51% | 18,699,206 |
| 2017-10-18 | 2017-10-16 | 17.837 | 918,429 | -4,799 | 2.55% | 16,381,697 |
| 2017-10-17 | 2017-10-13 | 18.170 | 923,228 | +7,198 | 2.56% | 16,775,095 |
| 2017-10-16 | 2017-10-12 | 16.170 | 916,030 | -20,996 | 2.55% | 14,811,906 |
| 2017-10-13 | 2017-10-11 | 14.669 | 937,026 | -14,097 | 2.60% | 13,745,604 |
| 2017-10-12 | 2017-10-10 | 16.003 | 951,123 | +56,989 | 2.64% | 15,220,799 |
| 2017-10-11 | 2017-10-09 | 14.169 | 894,134 | -32,994 | 2.48% | 12,669,255 |
| 2017-10-10 | 2017-10-06 | 12.002 | 927,128 | -18,296 | 2.58% | 11,127,605 |
| 2017-10-09 | 2017-10-04 | 12.336 | 945,424 | -135,275 | 2.63% | 11,662,398 |
| 2017-10-06 | 2017-10-03 | 12.002 | 1,080,699 | +14,097 | 3.00% | 12,970,800 |
| 2017-10-04 | 2017-09-29 | 14.669 | 1,066,602 | +13,798 | 2.96% | 15,646,406 |
| 2017-10-03 | 2017-09-28 | 13.669 | 1,052,804 | +57,289 | 2.92% | 14,390,998 |
| 2017-09-29 | 2017-09-27 | 12.002 | 995,515 | +157,771 | 2.77% | 11,948,402 |
| 2017-09-28 | 2017-09-26 | 9.668 | 837,744 | +140,674 | 2.33% | 8,099,698 |
| 2017-09-27 | 2017-09-25 | 8.502 | 697,070 | +114,878 | 1.94% | 5,926,197 |
| 2017-09-26 | 2017-09-22 | 8.502 | 582,192 | 1.62% | 4,949,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy