History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 115,250 | +0 | 0.03% | 48,405 |
| 2025-10-13 | 2025-10-09 | 0.430 | 115,250 | +0 | 0.03% | 49,558 |
| 2025-10-10 | 2025-10-08 | 0.435 | 115,250 | +0 | 0.03% | 50,134 |
| 2025-10-09 | 2025-10-06 | 0.430 | 115,250 | +0 | 0.03% | 49,558 |
| 2025-10-08 | 2025-10-03 | 0.450 | 115,250 | +0 | 0.03% | 51,862 |
| 2025-10-06 | 2025-10-02 | 0.460 | 115,250 | +0 | 0.03% | 53,015 |
| 2025-10-03 | 2025-09-30 | 0.460 | 115,250 | +0 | 0.03% | 53,015 |
| 2025-10-02 | 2025-09-29 | 0.445 | 115,250 | +0 | 0.03% | 51,286 |
| 2025-09-30 | 2025-09-26 | 0.465 | 115,250 | +0 | 0.03% | 53,591 |
| 2025-09-29 | 2025-09-25 | 0.480 | 115,250 | +0 | 0.03% | 55,320 |
| 2025-09-26 | 2025-09-24 | 0.475 | 115,250 | +0 | 0.03% | 54,744 |
| 2025-09-25 | 2025-09-23 | 0.475 | 115,250 | +0 | 0.03% | 54,744 |
| 2025-09-24 | 2025-09-22 | 0.480 | 115,250 | +0 | 0.03% | 55,320 |
| 2025-09-23 | 2025-09-19 | 0.485 | 115,250 | +0 | 0.03% | 55,896 |
| 2025-09-22 | 2025-09-18 | 0.490 | 115,250 | +0 | 0.03% | 56,472 |
| 2025-09-19 | 2025-09-17 | 0.485 | 115,250 | +0 | 0.03% | 55,896 |
| 2025-09-18 | 2025-09-16 | 0.475 | 115,250 | +0 | 0.03% | 54,744 |
| 2025-09-17 | 2025-09-15 | 0.480 | 115,250 | +0 | 0.03% | 55,320 |
| 2025-09-16 | 2025-09-12 | 0.480 | 115,250 | +0 | 0.03% | 55,320 |
| 2025-09-15 | 2025-09-11 | 0.485 | 115,250 | +0 | 0.03% | 55,896 |
| 2025-09-12 | 2025-09-10 | 0.490 | 115,250 | +0 | 0.03% | 56,472 |
| 2025-09-11 | 2025-09-09 | 0.490 | 115,250 | +0 | 0.03% | 56,472 |
| 2025-09-10 | 2025-09-08 | 0.485 | 115,250 | +0 | 0.03% | 55,896 |
| 2025-09-09 | 2025-09-05 | 0.480 | 115,250 | +0 | 0.03% | 55,320 |
| 2025-09-08 | 2025-09-04 | 0.485 | 115,250 | +0 | 0.03% | 55,896 |
| 2025-09-05 | 2025-09-03 | 0.495 | 115,250 | +0 | 0.03% | 57,049 |
| 2025-09-04 | 2025-09-02 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-09-03 | 2025-09-01 | 0.495 | 115,250 | +0 | 0.03% | 57,049 |
| 2025-09-02 | 2025-08-29 | 0.490 | 115,250 | +0 | 0.03% | 56,472 |
| 2025-09-01 | 2025-08-28 | 0.500 | 115,250 | +0 | 0.03% | 57,625 |
| 2025-08-29 | 2025-08-27 | 0.510 | 115,250 | +0 | 0.03% | 58,778 |
| 2025-08-28 | 2025-08-26 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-08-27 | 2025-08-25 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-08-26 | 2025-08-22 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-08-25 | 2025-08-21 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-08-22 | 2025-08-20 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-08-21 | 2025-08-19 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-08-20 | 2025-08-18 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-08-19 | 2025-08-15 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-08-18 | 2025-08-14 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-08-15 | 2025-08-13 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-08-14 | 2025-08-12 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-08-13 | 2025-08-11 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-08-12 | 2025-08-08 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-08-11 | 2025-08-07 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-08-08 | 2025-08-06 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-08-07 | 2025-08-05 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-08-06 | 2025-08-04 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-08-05 | 2025-08-01 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-08-04 | 2025-07-31 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-08-01 | 2025-07-30 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-07-31 | 2025-07-29 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-07-30 | 2025-07-28 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-07-29 | 2025-07-25 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-07-28 | 2025-07-24 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-07-25 | 2025-07-23 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-07-24 | 2025-07-22 | 0.550 | 115,250 | +0 | 0.03% | 63,388 |
| 2025-07-23 | 2025-07-21 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-07-22 | 2025-07-18 | 0.580 | 115,250 | +0 | 0.03% | 66,845 |
| 2025-07-21 | 2025-07-17 | 0.580 | 115,250 | +0 | 0.03% | 66,845 |
| 2025-07-18 | 2025-07-16 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-07-17 | 2025-07-15 | 0.550 | 115,250 | +0 | 0.03% | 63,388 |
| 2025-07-16 | 2025-07-14 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-07-15 | 2025-07-11 | 0.550 | 115,250 | +0 | 0.03% | 63,388 |
| 2025-07-14 | 2025-07-10 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-07-11 | 2025-07-09 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-07-10 | 2025-07-08 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-07-09 | 2025-07-07 | 0.570 | 115,250 | +0 | 0.03% | 65,692 |
| 2025-07-08 | 2025-07-04 | 0.550 | 115,250 | +0 | 0.03% | 63,388 |
| 2025-07-07 | 2025-07-03 | 0.580 | 115,250 | +0 | 0.03% | 66,845 |
| 2025-07-04 | 2025-07-02 | 0.630 | 115,250 | +0 | 0.03% | 72,608 |
| 2025-07-03 | 2025-06-30 | 0.610 | 115,250 | +0 | 0.03% | 70,302 |
| 2025-07-02 | 2025-06-27 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-06-30 | 2025-06-26 | 0.510 | 115,250 | +0 | 0.03% | 58,778 |
| 2025-06-27 | 2025-06-25 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-06-26 | 2025-06-24 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-06-25 | 2025-06-23 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-06-24 | 2025-06-20 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-06-23 | 2025-06-19 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-06-20 | 2025-06-18 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-06-19 | 2025-06-17 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-06-18 | 2025-06-16 | 0.580 | 115,250 | +0 | 0.03% | 66,845 |
| 2025-06-17 | 2025-06-13 | 0.600 | 115,250 | +0 | 0.03% | 69,150 |
| 2025-06-16 | 2025-06-12 | 0.600 | 115,250 | +0 | 0.03% | 69,150 |
| 2025-06-13 | 2025-06-11 | 0.590 | 115,250 | +0 | 0.03% | 67,998 |
| 2025-06-12 | 2025-06-10 | 0.610 | 115,250 | +0 | 0.03% | 70,302 |
| 2025-06-11 | 2025-06-09 | 0.590 | 115,250 | +0 | 0.03% | 67,998 |
| 2025-06-10 | 2025-06-06 | 0.590 | 115,250 | +0 | 0.03% | 67,998 |
| 2025-06-09 | 2025-06-05 | 0.590 | 115,250 | +0 | 0.03% | 67,998 |
| 2025-06-06 | 2025-06-04 | 0.590 | 115,250 | +0 | 0.03% | 67,998 |
| 2025-06-05 | 2025-06-03 | 0.600 | 115,250 | +0 | 0.03% | 69,150 |
| 2025-06-04 | 2025-06-02 | 0.610 | 115,250 | +0 | 0.03% | 70,302 |
| 2025-06-03 | 2025-05-30 | 0.610 | 115,250 | +0 | 0.03% | 70,302 |
| 2025-06-02 | 2025-05-29 | 0.670 | 115,250 | +0 | 0.03% | 77,218 |
| 2025-05-30 | 2025-05-28 | 0.730 | 115,250 | +0 | 0.03% | 84,132 |
| 2025-05-29 | 2025-05-27 | 0.640 | 115,250 | +0 | 0.03% | 73,760 |
| 2025-05-28 | 2025-05-26 | 0.600 | 115,250 | +0 | 0.03% | 69,150 |
| 2025-05-27 | 2025-05-23 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-05-26 | 2025-05-22 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-05-23 | 2025-05-21 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-05-22 | 2025-05-20 | 0.550 | 115,250 | +0 | 0.03% | 63,388 |
| 2025-05-21 | 2025-05-19 | 0.540 | 115,250 | +0 | 0.03% | 62,235 |
| 2025-05-20 | 2025-05-16 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-05-19 | 2025-05-15 | 0.510 | 115,250 | +0 | 0.03% | 58,778 |
| 2025-05-16 | 2025-05-14 | 0.510 | 115,250 | +0 | 0.03% | 58,778 |
| 2025-05-15 | 2025-05-13 | 0.550 | 115,250 | +0 | 0.03% | 63,388 |
| 2025-05-14 | 2025-05-12 | 0.530 | 115,250 | +0 | 0.03% | 61,082 |
| 2025-05-13 | 2025-05-09 | 0.550 | 115,250 | +0 | 0.03% | 63,388 |
| 2025-05-12 | 2025-05-08 | 0.600 | 115,250 | +0 | 0.03% | 69,150 |
| 2025-05-09 | 2025-05-07 | 0.510 | 115,250 | +0 | 0.03% | 58,778 |
| 2025-05-08 | 2025-05-06 | 0.520 | 115,250 | +0 | 0.03% | 59,930 |
| 2025-05-07 | 2025-05-02 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-05-06 | 2025-04-30 | 0.600 | 115,250 | +0 | 0.03% | 69,150 |
| 2025-05-02 | 2025-04-29 | 0.590 | 115,250 | +0 | 0.03% | 67,998 |
| 2025-04-30 | 2025-04-28 | 0.630 | 115,250 | +0 | 0.03% | 72,608 |
| 2025-04-29 | 2025-04-25 | 0.660 | 115,250 | +0 | 0.03% | 76,065 |
| 2025-04-28 | 2025-04-24 | 0.650 | 115,250 | +0 | 0.03% | 74,912 |
| 2025-04-25 | 2025-04-23 | 0.660 | 115,250 | +0 | 0.03% | 76,065 |
| 2025-04-24 | 2025-04-22 | 0.700 | 115,250 | +0 | 0.03% | 80,675 |
| 2025-04-23 | 2025-04-17 | 0.700 | 115,250 | +0 | 0.03% | 80,675 |
| 2025-04-22 | 2025-04-16 | 0.800 | 115,250 | +0 | 0.03% | 92,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 115,250 | +0 | 0.03% | 89,895 |
| 2025-04-16 | 2025-04-14 | 0.820 | 115,250 | +0 | 0.03% | 94,505 |
| 2025-04-15 | 2025-04-11 | 0.820 | 115,250 | +0 | 0.03% | 94,505 |
| 2025-04-14 | 2025-04-10 | 0.820 | 115,250 | +0 | 0.03% | 94,505 |
| 2025-04-11 | 2025-04-09 | 0.840 | 115,250 | +0 | 0.03% | 96,810 |
| 2025-04-10 | 2025-04-08 | 0.850 | 115,250 | +0 | 0.03% | 97,962 |
| 2025-04-09 | 2025-04-07 | 0.870 | 115,250 | +0 | 0.03% | 100,268 |
| 2025-04-08 | 2025-04-03 | 0.900 | 115,250 | +0 | 0.03% | 103,725 |
| 2025-04-07 | 2025-04-02 | 0.870 | 115,250 | +0 | 0.03% | 100,268 |
| 2025-04-03 | 2025-04-01 | 0.850 | 115,250 | +0 | 0.03% | 97,962 |
| 2025-04-02 | 2025-03-31 | 0.870 | 115,250 | +0 | 0.03% | 100,268 |
| 2025-04-01 | 2025-03-28 | 0.850 | 115,250 | +0 | 0.03% | 97,962 |
| 2025-03-31 | 2025-03-27 | 1.010 | 115,250 | +0 | 0.03% | 116,402 |
| 2025-03-28 | 2025-03-26 | 0.700 | 115,250 | +0 | 0.03% | 80,675 |
| 2025-03-27 | 2025-03-25 | 0.640 | 115,250 | +0 | 0.03% | 73,760 |
| 2025-03-26 | 2025-03-24 | 0.590 | 115,250 | +0 | 0.03% | 67,998 |
| 2025-03-25 | 2025-03-21 | 0.560 | 115,250 | +0 | 0.03% | 64,540 |
| 2025-03-24 | 2025-03-20 | 0.580 | 115,250 | +0 | 0.03% | 66,845 |
| 2025-03-21 | 2025-03-19 | 0.640 | 115,250 | +0 | 0.03% | 73,760 |
| 2025-03-20 | 2025-03-18 | 0.600 | 115,250 | +0 | 0.03% | 69,150 |
| 2025-03-19 | 2025-03-17 | 0.720 | 115,250 | +0 | 0.03% | 82,980 |
| 2025-03-18 | 2025-03-14 | 0.800 | 115,250 | +0 | 0.03% | 92,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 115,250 | +0 | 0.03% | 94,505 |
| 2025-03-14 | 2025-03-12 | 0.840 | 115,250 | +0 | 0.03% | 96,810 |
| 2025-03-13 | 2025-03-11 | 0.910 | 115,250 | +0 | 0.03% | 104,878 |
| 2025-03-12 | 2025-03-10 | 0.940 | 115,250 | +0 | 0.03% | 108,335 |
| 2025-03-11 | 2025-03-07 | 0.880 | 115,250 | +0 | 0.03% | 101,420 |
| 2025-03-10 | 2025-03-06 | 0.890 | 115,250 | +0 | 0.03% | 102,572 |
| 2025-03-07 | 2025-03-05 | 0.910 | 115,250 | +0 | 0.03% | 104,878 |
| 2025-03-06 | 2025-03-04 | 0.900 | 115,250 | +0 | 0.03% | 103,725 |
| 2025-03-05 | 2025-03-03 | 0.910 | 115,250 | +0 | 0.03% | 104,878 |
| 2025-03-04 | 2025-02-28 | 0.900 | 115,250 | +0 | 0.03% | 103,725 |
| 2025-03-03 | 2025-02-27 | 0.940 | 115,250 | +0 | 0.03% | 108,335 |
| 2025-02-28 | 2025-02-26 | 0.940 | 115,250 | +0 | 0.03% | 108,335 |
| 2025-02-27 | 2025-02-25 | 0.980 | 115,250 | +0 | 0.03% | 112,945 |
| 2025-02-26 | 2025-02-24 | 0.980 | 115,250 | +0 | 0.03% | 112,945 |
| 2025-02-25 | 2025-02-21 | 0.990 | 115,250 | +0 | 0.03% | 114,098 |
| 2025-02-24 | 2025-02-20 | 0.940 | 115,250 | +0 | 0.03% | 108,335 |
| 2025-02-21 | 2025-02-19 | 1.020 | 115,250 | +0 | 0.03% | 117,555 |
| 2025-02-20 | 2025-02-18 | 0.820 | 115,250 | +0 | 0.03% | 94,505 |
| 2025-02-19 | 2025-02-17 | 0.940 | 115,250 | +0 | 0.03% | 108,335 |
| 2025-02-18 | 2025-02-14 | 1.090 | 115,250 | +0 | 0.03% | 125,623 |
| 2025-02-17 | 2025-02-13 | 1.250 | 115,250 | +0 | 0.03% | 144,062 |
| 2025-02-14 | 2025-02-12 | 1.440 | 115,250 | +0 | 0.03% | 165,960 |
| 2025-02-13 | 2025-02-11 | 1.490 | 115,250 | +0 | 0.03% | 171,722 |
| 2025-02-12 | 2025-02-10 | 1.560 | 115,250 | +0 | 0.03% | 179,790 |
| 2025-02-11 | 2025-02-07 | 1.580 | 115,250 | +0 | 0.03% | 182,095 |
| 2025-02-10 | 2025-02-06 | 1.600 | 115,250 | +0 | 0.03% | 184,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 115,250 | +0 | 0.03% | 192,468 |
| 2025-02-06 | 2025-02-04 | 1.650 | 115,250 | +0 | 0.03% | 190,162 |
| 2025-02-05 | 2025-02-03 | 1.740 | 115,250 | +0 | 0.03% | 200,535 |
| 2025-02-04 | 2025-01-28 | 1.870 | 115,250 | +0 | 0.03% | 215,518 |
| 2025-02-03 | 2025-01-24 | 1.710 | 115,250 | +0 | 0.03% | 197,078 |
| 2025-01-27 | 2025-01-23 | 1.700 | 115,250 | +0 | 0.03% | 195,925 |
| 2025-01-24 | 2025-01-22 | 1.780 | 115,250 | +0 | 0.03% | 205,145 |
| 2025-01-23 | 2025-01-21 | 1.850 | 115,250 | +0 | 0.03% | 213,212 |
| 2025-01-22 | 2025-01-20 | 2.000 | 115,250 | +0 | 0.03% | 230,500 |
| 2025-01-21 | 2025-01-17 | 1.950 | 115,250 | +0 | 0.03% | 224,738 |
| 2025-01-20 | 2025-01-16 | 1.720 | 115,250 | +0 | 0.03% | 198,230 |
| 2025-01-17 | 2025-01-15 | 1.860 | 115,250 | +0 | 0.03% | 214,365 |
| 2025-01-16 | 2025-01-14 | 1.800 | 115,250 | +0 | 0.03% | 207,450 |
| 2025-01-15 | 2025-01-13 | 1.970 | 115,250 | +0 | 0.03% | 227,042 |
| 2025-01-14 | 2025-01-10 | 1.990 | 115,250 | +0 | 0.03% | 229,348 |
| 2025-01-13 | 2025-01-09 | 2.000 | 115,250 | +0 | 0.03% | 230,500 |
| 2025-01-10 | 2025-01-08 | 1.960 | 115,250 | +0 | 0.03% | 225,890 |
| 2025-01-09 | 2025-01-07 | 2.040 | 115,250 | +0 | 0.03% | 235,110 |
| 2025-01-08 | 2025-01-06 | 2.230 | 115,250 | +0 | 0.03% | 257,008 |
| 2025-01-07 | 2025-01-03 | 2.540 | 115,250 | +0 | 0.03% | 292,735 |
| 2025-01-06 | 2025-01-02 | 2.630 | 115,250 | +0 | 0.03% | 303,108 |
| 2025-01-03 | 2024-12-31 | 2.590 | 115,250 | +0 | 0.03% | 298,498 |
| 2025-01-02 | 2024-12-27 | 2.270 | 115,250 | +0 | 0.03% | 261,618 |
| 2024-12-30 | 2024-12-24 | 1.920 | 115,250 | +0 | 0.03% | 221,280 |
| 2024-12-27 | 2024-12-20 | 1.800 | 115,250 | +0 | 0.03% | 207,450 |
| 2024-12-23 | 2024-12-19 | 1.850 | 115,250 | +0 | 0.03% | 213,212 |
| 2024-12-20 | 2024-12-18 | 1.850 | 115,250 | +0 | 0.03% | 213,212 |
| 2024-12-19 | 2024-12-17 | 1.890 | 115,250 | +0 | 0.03% | 217,822 |
| 2024-12-18 | 2024-12-16 | 1.900 | 115,250 | +0 | 0.03% | 218,975 |
| 2024-12-17 | 2024-12-13 | 1.900 | 115,250 | +0 | 0.03% | 218,975 |
| 2024-12-16 | 2024-12-12 | 1.940 | 115,250 | +0 | 0.03% | 223,585 |
| 2024-12-13 | 2024-12-11 | 1.680 | 115,250 | +0 | 0.03% | 193,620 |
| 2024-12-12 | 2024-12-10 | 1.600 | 115,250 | +0 | 0.03% | 184,400 |
| 2024-12-11 | 2024-12-09 | 1.620 | 115,250 | +0 | 0.03% | 186,705 |
| 2024-12-10 | 2024-12-06 | 1.520 | 115,250 | +0 | 0.03% | 175,180 |
| 2024-12-09 | 2024-12-05 | 1.540 | 115,250 | +0 | 0.03% | 177,485 |
| 2024-12-06 | 2024-12-04 | 1.440 | 115,250 | +0 | 0.03% | 165,960 |
| 2024-12-05 | 2024-12-03 | 1.730 | 115,250 | -5,000 | 0.03% | 199,382 |
| 2024-10-30 | 2024-10-28 | 3.170 | 120,250 | -5,000 | 0.03% | 381,192 |
| 2024-10-21 | 2024-10-17 | 3.130 | 125,250 | +10,000 | 0.03% | 392,032 |
| 2024-02-21 | 2024-02-19 | 0.460 | 115,250 | +17,493 | 0.12% | 52,991 |
| 2021-08-23 | 2021-08-19 | 1.002 | 97,757 | +31,808 | 0.20% | 97,963 |
| 2021-07-20 | 2021-07-16 | 0.867 | 65,949 | +1,145 | 0.20% | 57,166 |
| 2021-07-19 | 2021-07-15 | 0.917 | 64,804 | -28,479 | 0.20% | 59,415 |
| 2021-07-08 | 2021-07-06 | 1.617 | 93,283 | -41,992 | 0.20% | 150,836 |
| 2021-07-07 | 2021-07-05 | 1.234 | 135,275 | -41,992 | 0.29% | 166,870 |
| 2021-05-24 | 2021-05-20 | 1.317 | 177,267 | -19,196 | 0.39% | 233,445 |
| 2021-05-17 | 2021-05-13 | 1.367 | 196,463 | +19,196 | 0.43% | 268,549 |
| 2021-03-08 | 2021-03-04 | 1.500 | 177,267 | -5,999 | 0.49% | 265,950 |
| 2021-03-05 | 2021-03-03 | 1.584 | 183,266 | +5,999 | 0.51% | 290,225 |
| 2021-02-24 | 2021-02-22 | 1.584 | 177,267 | -3,599 | 0.49% | 280,725 |
| 2021-02-19 | 2021-02-17 | 1.700 | 180,866 | +48,591 | 0.50% | 307,529 |
| 2021-02-17 | 2021-02-11 | 1.700 | 132,275 | +35,393 | 0.37% | 224,909 |
| 2021-02-02 | 2021-01-29 | 2.067 | 96,882 | +59,989 | 0.27% | 200,260 |
| 2021-01-29 | 2021-01-27 | 2.300 | 36,893 | -8,099 | 0.10% | 84,870 |
| 2021-01-27 | 2021-01-25 | 2.851 | 44,992 | -29,994 | 0.13% | 128,251 |
| 2021-01-26 | 2021-01-22 | 11.836 | 74,986 | +30,894 | 0.21% | 887,499 |
| 2021-01-25 | 2021-01-21 | 9.835 | 44,092 | +9,598 | 0.12% | 433,652 |
| 2021-01-22 | 2021-01-20 | 9.502 | 34,494 | +2,100 | 0.10% | 327,754 |
| 2021-01-20 | 2021-01-18 | 9.168 | 32,394 | +2,400 | 0.09% | 297,000 |
| 2021-01-05 | 2020-12-31 | 8.168 | 29,994 | -600 | 0.08% | 244,997 |
| 2020-12-30 | 2020-12-28 | 8.335 | 30,594 | +29,994 | 0.08% | 254,997 |
| 2020-12-22 | 2020-12-18 | 7.418 | 600 | +600 | 0.00% | 4,451 |
| 2020-07-09 | 2020-07-07 | 5.001 | 0 | -300 | ||
| 2020-07-07 | 2020-07-03 | 4.918 | 300 | -5,999 | 0.00% | 1,475 |
| 2020-06-26 | 2020-06-23 | 5.168 | 6,299 | -600 | 0.02% | 32,551 |
| 2020-06-16 | 2020-06-12 | 4.501 | 6,899 | +3,600 | 0.02% | 31,051 |
| 2020-06-11 | 2020-06-09 | 3.601 | 3,299 | +2,999 | 0.01% | 11,879 |
| 2020-06-10 | 2020-06-08 | 3.501 | 300 | -1,200 | 0.00% | 1,050 |
| 2020-06-09 | 2020-06-05 | 4.834 | 1,500 | +1,500 | 0.00% | 7,251 |
| 2018-11-06 | 2018-11-02 | 16.170 | 0 | -300 | ||
| 2018-08-27 | 2018-08-23 | 15.836 | 300 | -95,982 | 0.00% | 4,751 |
| 2018-08-16 | 2018-08-14 | 16.503 | 96,282 | +7,199 | 0.27% | 1,588,949 |
| 2018-07-27 | 2018-07-25 | 17.170 | 89,083 | +8,698 | 0.25% | 1,529,543 |
| 2018-07-23 | 2018-07-19 | 18.170 | 80,385 | +7,799 | 0.22% | 1,460,599 |
| 2018-06-26 | 2018-06-22 | 14.003 | 72,586 | -4,800 | 0.20% | 1,016,393 |
| 2018-06-11 | 2018-06-07 | 14.003 | 77,386 | -599 | 0.22% | 1,083,606 |
| 2018-05-28 | 2018-05-24 | 10.169 | 77,985 | +53,989 | 0.22% | 792,995 |
| 2018-05-23 | 2018-05-18 | 10.002 | 23,996 | +1,800 | 0.07% | 240,005 |
| 2018-05-10 | 2018-05-08 | 8.502 | 22,196 | +5,999 | 0.06% | 188,701 |
| 2018-04-23 | 2018-04-19 | 9.002 | 16,197 | +2,999 | 0.05% | 145,800 |
| 2018-04-13 | 2018-04-11 | 6.418 | 13,198 | +3,000 | 0.04% | 84,703 |
| 2018-04-11 | 2018-04-09 | 6.668 | 10,198 | +5,999 | 0.03% | 67,999 |
| 2017-11-28 | 2017-11-24 | 7.418 | 4,199 | -2,100 | 0.01% | 31,148 |
| 2017-11-21 | 2017-11-17 | 7.668 | 6,299 | +2,100 | 0.02% | 48,301 |
| 2017-11-15 | 2017-11-13 | 6.918 | 4,199 | -5,999 | 0.01% | 29,048 |
| 2017-10-26 | 2017-10-24 | 11.002 | 10,198 | +1,200 | 0.03% | 112,199 |
| 2017-10-25 | 2017-10-23 | 14.503 | 8,998 | +5,999 | 0.02% | 130,495 |
| 2017-10-12 | 2017-10-10 | 16.003 | 2,999 | -300 | 0.01% | 47,993 |
| 2017-10-06 | 2017-10-03 | 12.002 | 3,299 | +600 | 0.01% | 39,595 |
| 2017-10-03 | 2017-09-28 | 13.669 | 2,699 | +1,799 | 0.01% | 36,893 |
| 2017-09-28 | 2017-09-26 | 9.668 | 900 | -300 | 0.00% | 8,702 |
| 2017-09-27 | 2017-09-25 | 8.502 | 1,200 | +300 | 0.00% | 10,202 |
| 2017-09-26 | 2017-09-22 | 8.502 | 900 | 0.00% | 7,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy