History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 340,500 | +0 | 0.09% | 143,010 |
| 2025-10-13 | 2025-10-09 | 0.430 | 340,500 | +0 | 0.09% | 146,415 |
| 2025-10-10 | 2025-10-08 | 0.435 | 340,500 | +0 | 0.09% | 148,118 |
| 2025-10-09 | 2025-10-06 | 0.430 | 340,500 | +0 | 0.09% | 146,415 |
| 2025-10-08 | 2025-10-03 | 0.450 | 340,500 | +10,000 | 0.09% | 153,225 |
| 2025-09-10 | 2025-09-08 | 0.485 | 330,500 | +5,000 | 0.08% | 160,292 |
| 2025-09-08 | 2025-09-04 | 0.485 | 325,500 | +15,000 | 0.08% | 157,868 |
| 2025-09-05 | 2025-09-03 | 0.495 | 310,500 | +5,000 | 0.08% | 153,698 |
| 2025-08-28 | 2025-08-26 | 0.520 | 305,500 | +5,000 | 0.08% | 158,860 |
| 2025-08-21 | 2025-08-19 | 0.540 | 300,500 | -5,000 | 0.08% | 162,270 |
| 2025-08-20 | 2025-08-18 | 0.520 | 305,500 | -10,000 | 0.08% | 158,860 |
| 2025-08-15 | 2025-08-13 | 0.530 | 315,500 | -25,000 | 0.08% | 167,215 |
| 2025-08-14 | 2025-08-12 | 0.530 | 340,500 | -25,000 | 0.09% | 180,465 |
| 2025-08-13 | 2025-08-11 | 0.540 | 365,500 | -10,000 | 0.09% | 197,370 |
| 2025-08-12 | 2025-08-08 | 0.540 | 375,500 | -10,000 | 0.09% | 202,770 |
| 2025-08-07 | 2025-08-05 | 0.530 | 385,500 | -25,000 | 0.10% | 204,315 |
| 2025-08-06 | 2025-08-04 | 0.540 | 410,500 | -30,000 | 0.10% | 221,670 |
| 2025-08-05 | 2025-08-01 | 0.530 | 440,500 | -5,000 | 0.11% | 233,465 |
| 2025-08-04 | 2025-07-31 | 0.530 | 445,500 | -30,000 | 0.11% | 236,115 |
| 2025-08-01 | 2025-07-30 | 0.520 | 475,500 | +5,000 | 0.12% | 247,260 |
| 2025-07-30 | 2025-07-28 | 0.530 | 470,500 | -25,000 | 0.12% | 249,365 |
| 2025-07-29 | 2025-07-25 | 0.540 | 495,500 | -15,000 | 0.12% | 267,570 |
| 2025-07-28 | 2025-07-24 | 0.540 | 510,500 | -25,000 | 0.13% | 275,670 |
| 2025-07-25 | 2025-07-23 | 0.540 | 535,500 | -5,000 | 0.13% | 289,170 |
| 2025-07-24 | 2025-07-22 | 0.550 | 540,500 | -10,000 | 0.14% | 297,275 |
| 2025-07-23 | 2025-07-21 | 0.560 | 550,500 | -25,000 | 0.14% | 308,280 |
| 2025-07-21 | 2025-07-17 | 0.580 | 575,500 | +15,000 | 0.14% | 333,790 |
| 2025-07-17 | 2025-07-15 | 0.550 | 560,500 | -5,000 | 0.14% | 308,275 |
| 2025-07-16 | 2025-07-14 | 0.560 | 565,500 | +5,000 | 0.14% | 316,680 |
| 2025-07-14 | 2025-07-10 | 0.560 | 560,500 | -5,000 | 0.14% | 313,880 |
| 2025-07-09 | 2025-07-07 | 0.570 | 565,500 | -20,000 | 0.14% | 322,335 |
| 2025-07-08 | 2025-07-04 | 0.550 | 585,500 | -10,000 | 0.15% | 322,025 |
| 2025-07-07 | 2025-07-03 | 0.580 | 595,500 | -15,000 | 0.15% | 345,390 |
| 2025-07-04 | 2025-07-02 | 0.630 | 610,500 | -25,000 | 0.15% | 384,615 |
| 2025-07-03 | 2025-06-30 | 0.610 | 635,500 | -15,000 | 0.16% | 387,655 |
| 2025-06-23 | 2025-06-19 | 0.520 | 650,500 | +5,000 | 0.16% | 338,260 |
| 2025-06-20 | 2025-06-18 | 0.540 | 645,500 | -5,000 | 0.16% | 348,570 |
| 2025-06-16 | 2025-06-12 | 0.600 | 650,500 | -595,000 | 0.16% | 390,300 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,245,500 | -5,000 | 0.31% | 759,755 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,250,500 | -5,000 | 0.31% | 762,805 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,255,500 | -10,000 | 0.31% | 841,185 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,265,500 | -20,000 | 0.32% | 923,815 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,285,500 | -15,000 | 0.32% | 822,720 |
| 2025-05-27 | 2025-05-23 | 0.560 | 1,300,500 | -15,000 | 0.33% | 728,280 |
| 2025-05-26 | 2025-05-22 | 0.540 | 1,315,500 | +10,000 | 0.33% | 710,370 |
| 2025-05-21 | 2025-05-19 | 0.540 | 1,305,500 | -5,000 | 0.33% | 704,970 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,310,500 | -5,000 | 0.33% | 694,565 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,315,500 | +10,000 | 0.33% | 670,905 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,305,500 | +10,000 | 0.33% | 665,805 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,295,500 | +10,000 | 0.33% | 686,615 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,285,500 | -5,000 | 0.32% | 707,025 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,290,500 | +20,000 | 0.32% | 774,300 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,270,500 | +20,000 | 0.32% | 647,955 |
| 2025-05-08 | 2025-05-06 | 0.520 | 1,250,500 | +10,000 | 0.31% | 650,260 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,240,500 | -15,000 | 0.31% | 694,680 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,255,500 | +45,000 | 0.31% | 753,300 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,210,500 | -15,000 | 0.30% | 762,615 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,225,500 | +15,000 | 0.31% | 808,830 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,210,500 | +40,000 | 0.30% | 786,825 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,170,500 | +25,000 | 0.29% | 772,530 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,145,500 | +50,000 | 0.29% | 801,850 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,095,500 | -10,000 | 0.27% | 766,850 |
| 2025-04-22 | 2025-04-16 | 0.800 | 1,105,500 | -10,000 | 0.28% | 884,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,115,500 | +5,000 | 0.28% | 914,710 |
| 2025-04-10 | 2025-04-08 | 0.850 | 1,110,500 | -25,000 | 0.28% | 943,925 |
| 2025-04-09 | 2025-04-07 | 0.870 | 1,135,500 | +15,000 | 0.28% | 987,885 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,120,500 | +10,000 | 0.28% | 1,008,450 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,110,500 | -20,000 | 0.28% | 943,925 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,130,500 | +5,000 | 0.28% | 960,925 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,125,500 | +70,000 | 0.28% | 1,136,755 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,055,500 | +15,000 | 0.26% | 738,850 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,040,500 | -50,000 | 0.26% | 613,895 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,090,500 | +70,000 | 0.27% | 610,680 |
| 2025-03-24 | 2025-03-20 | 0.580 | 1,020,500 | +5,000 | 0.26% | 591,890 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,015,500 | +25,000 | 0.25% | 649,920 |
| 2025-03-19 | 2025-03-17 | 0.720 | 990,500 | +5,000 | 0.25% | 713,160 |
| 2025-03-18 | 2025-03-14 | 0.800 | 985,500 | -10,000 | 0.25% | 788,400 |
| 2025-03-17 | 2025-03-13 | 0.820 | 995,500 | -10,000 | 0.25% | 816,310 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,005,500 | -20,000 | 0.25% | 844,620 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,025,500 | +15,000 | 0.26% | 933,205 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,010,500 | +10,000 | 0.25% | 949,870 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,000,500 | -20,000 | 0.25% | 910,455 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,020,500 | -10,000 | 0.26% | 918,450 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,030,500 | +5,000 | 0.26% | 968,670 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,025,500 | -30,000 | 0.26% | 963,970 |
| 2025-02-27 | 2025-02-25 | 0.980 | 1,055,500 | +75,000 | 0.26% | 1,034,390 |
| 2025-02-26 | 2025-02-24 | 0.980 | 980,500 | +5,000 | 0.25% | 960,890 |
| 2025-02-25 | 2025-02-21 | 0.990 | 975,500 | -15,000 | 0.24% | 965,745 |
| 2025-02-24 | 2025-02-20 | 0.940 | 990,500 | -5,000 | 0.25% | 931,070 |
| 2025-02-21 | 2025-02-19 | 1.020 | 995,500 | +75,000 | 0.25% | 1,015,410 |
| 2025-02-20 | 2025-02-18 | 0.820 | 920,500 | +75,000 | 0.23% | 754,810 |
| 2025-02-19 | 2025-02-17 | 0.940 | 845,500 | +5,000 | 0.21% | 794,770 |
| 2025-02-17 | 2025-02-13 | 1.250 | 840,500 | +15,000 | 0.21% | 1,050,625 |
| 2025-02-12 | 2025-02-10 | 1.560 | 825,500 | -10,000 | 0.21% | 1,287,780 |
| 2025-02-11 | 2025-02-07 | 1.580 | 835,500 | -10,000 | 0.21% | 1,320,090 |
| 2025-02-10 | 2025-02-06 | 1.600 | 845,500 | +20,000 | 0.21% | 1,352,800 |
| 2025-02-07 | 2025-02-05 | 1.670 | 825,500 | +10,000 | 0.21% | 1,378,585 |
| 2025-01-23 | 2025-01-21 | 1.850 | 815,500 | -712,367 | 0.20% | 1,508,675 |
| 2025-01-22 | 2025-01-20 | 2.000 | 1,527,867 | +707,367 | 0.38% | 3,055,734 |
| 2025-01-21 | 2025-01-17 | 1.950 | 820,500 | +5,000 | 0.21% | 1,599,975 |
| 2025-01-17 | 2025-01-15 | 1.860 | 815,500 | +5,000 | 0.20% | 1,516,830 |
| 2025-01-14 | 2025-01-10 | 1.990 | 810,500 | -5,000 | 0.20% | 1,612,895 |
| 2025-01-13 | 2025-01-09 | 2.000 | 815,500 | -40,000 | 0.20% | 1,631,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 855,500 | -85,000 | 0.21% | 1,676,780 |
| 2025-01-09 | 2025-01-07 | 2.040 | 940,500 | -140,000 | 0.24% | 1,918,620 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,080,500 | -30,000 | 0.27% | 2,409,515 |
| 2025-01-07 | 2025-01-03 | 2.540 | 1,110,500 | -90,000 | 0.28% | 2,820,670 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,200,500 | -246,550 | 0.30% | 3,157,315 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,447,050 | -530,000 | 0.36% | 3,747,860 |
| 2025-01-02 | 2024-12-27 | 2.270 | 1,977,050 | -275,000 | 0.50% | 4,487,904 |
| 2024-12-30 | 2024-12-24 | 1.920 | 2,252,050 | +5,000 | 0.56% | 4,323,936 |
| 2024-12-23 | 2024-12-19 | 1.850 | 2,247,050 | -70,000 | 0.56% | 4,157,042 |
| 2024-12-20 | 2024-12-18 | 1.850 | 2,317,050 | -15,000 | 0.58% | 4,286,542 |
| 2024-12-19 | 2024-12-17 | 1.890 | 2,332,050 | -45,000 | 0.59% | 4,407,574 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,377,050 | -60,000 | 0.60% | 4,516,395 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,437,050 | -50,000 | 0.61% | 4,630,395 |
| 2024-12-16 | 2024-12-12 | 1.940 | 2,487,050 | +10,000 | 0.62% | 4,824,877 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,477,050 | +75,000 | 0.62% | 4,161,444 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,402,050 | +10,000 | 0.60% | 3,843,280 |
| 2024-12-11 | 2024-12-09 | 1.620 | 2,392,050 | +5,000 | 0.60% | 3,875,121 |
| 2024-12-10 | 2024-12-06 | 1.520 | 2,387,050 | +50,000 | 0.60% | 3,628,316 |
| 2024-12-09 | 2024-12-05 | 1.540 | 2,337,050 | -15,000 | 0.59% | 3,599,057 |
| 2024-12-06 | 2024-12-04 | 1.440 | 2,352,050 | +60,000 | 0.59% | 3,386,952 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,292,050 | +15,000 | 0.58% | 3,965,246 |
| 2024-12-04 | 2024-12-02 | 1.890 | 2,277,050 | -120,000 | 0.57% | 4,303,624 |
| 2024-12-03 | 2024-11-29 | 2.090 | 2,397,050 | -15,000 | 0.60% | 5,009,834 |
| 2024-12-02 | 2024-11-28 | 2.130 | 2,412,050 | -25,000 | 0.61% | 5,137,666 |
| 2024-11-29 | 2024-11-27 | 2.180 | 2,437,050 | -80,000 | 0.61% | 5,312,769 |
| 2024-11-28 | 2024-11-26 | 2.070 | 2,517,050 | -20,000 | 0.63% | 5,210,294 |
| 2024-11-27 | 2024-11-25 | 2.280 | 2,537,050 | -50,000 | 0.64% | 5,784,474 |
| 2024-11-26 | 2024-11-22 | 2.270 | 2,587,050 | -180,000 | 0.65% | 5,872,604 |
| 2024-11-25 | 2024-11-21 | 2.590 | 2,767,050 | -35,000 | 0.69% | 7,166,660 |
| 2024-11-22 | 2024-11-20 | 2.620 | 2,802,050 | -45,000 | 0.70% | 7,341,371 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,847,050 | -50,000 | 0.71% | 7,687,035 |
| 2024-11-20 | 2024-11-18 | 2.760 | 2,897,050 | -35,000 | 0.73% | 7,995,858 |
| 2024-11-19 | 2024-11-15 | 2.800 | 2,932,050 | -55,000 | 0.74% | 8,209,740 |
| 2024-11-18 | 2024-11-14 | 2.690 | 2,987,050 | -45,000 | 0.75% | 8,035,164 |
| 2024-11-15 | 2024-11-13 | 2.700 | 3,032,050 | -5,000 | 0.76% | 8,186,535 |
| 2024-11-13 | 2024-11-11 | 2.810 | 3,037,050 | -20,000 | 0.76% | 8,534,110 |
| 2024-11-12 | 2024-11-08 | 2.940 | 3,057,050 | +5,000 | 0.77% | 8,987,727 |
| 2024-11-11 | 2024-11-07 | 2.980 | 3,052,050 | -15,000 | 0.77% | 9,095,109 |
| 2024-11-07 | 2024-11-05 | 2.970 | 3,067,050 | +30,000 | 0.77% | 9,109,138 |
| 2024-11-06 | 2024-11-04 | 3.040 | 3,037,050 | -15,000 | 0.76% | 9,232,632 |
| 2024-11-05 | 2024-11-01 | 3.120 | 3,052,050 | -55,000 | 0.77% | 9,522,396 |
| 2024-11-04 | 2024-10-31 | 3.190 | 3,107,050 | +275,000 | 0.78% | 9,911,490 |
| 2024-11-01 | 2024-10-30 | 3.200 | 2,832,050 | +65,000 | 0.71% | 9,062,560 |
| 2024-10-31 | 2024-10-29 | 3.090 | 2,767,050 | -15,000 | 0.69% | 8,550,184 |
| 2024-10-30 | 2024-10-28 | 3.170 | 2,782,050 | +548,500 | 0.70% | 8,819,098 |
| 2024-10-29 | 2024-10-25 | 2.810 | 2,233,550 | +835,000 | 0.56% | 6,276,276 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,398,550 | -5,000 | 0.35% | 3,762,100 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,403,550 | -5,000 | 0.35% | 4,014,153 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,408,550 | +15,000 | 0.35% | 4,084,795 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,393,550 | +10,000 | 0.35% | 4,166,715 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,383,550 | +550,000 | 0.35% | 4,524,208 |
| 2024-10-18 | 2024-10-16 | 2.940 | 833,550 | -5,000 | 0.21% | 2,450,637 |
| 2024-10-17 | 2024-10-15 | 2.590 | 838,550 | -20,000 | 0.21% | 2,171,844 |
| 2024-10-16 | 2024-10-14 | 2.540 | 858,550 | -15,000 | 0.22% | 2,180,717 |
| 2024-10-15 | 2024-10-10 | 2.640 | 873,550 | +516,550 | 0.22% | 2,306,172 |
| 2024-10-14 | 2024-10-09 | 1.550 | 357,000 | -10,000 | 0.09% | 553,350 |
| 2024-10-10 | 2024-10-08 | 1.150 | 367,000 | -25,000 | 0.09% | 422,050 |
| 2024-10-09 | 2024-10-07 | 0.950 | 392,000 | +15,000 | 0.10% | 372,400 |
| 2024-10-08 | 2024-10-04 | 0.930 | 377,000 | -20,000 | 0.09% | 350,610 |
| 2024-10-03 | 2024-09-30 | 0.580 | 397,000 | -5,000 | 0.10% | 230,260 |
| 2024-10-02 | 2024-09-27 | 0.520 | 402,000 | -5,000 | 0.10% | 209,040 |
| 2024-09-30 | 2024-09-26 | 0.465 | 407,000 | +5,000 | 0.10% | 189,255 |
| 2024-09-27 | 2024-09-25 | 0.455 | 402,000 | +10,000 | 0.10% | 182,910 |
| 2024-09-25 | 2024-09-23 | 0.530 | 392,000 | -25,000 | 0.10% | 207,760 |
| 2024-09-12 | 2024-09-10 | 0.335 | 417,000 | +5,000 | 0.10% | 139,695 |
| 2024-09-10 | 2024-09-05 | 0.330 | 412,000 | +5,000 | 0.10% | 135,960 |
| 2024-09-05 | 2024-09-03 | 0.345 | 407,000 | -1,000 | 0.10% | 140,415 |
| 2024-09-02 | 2024-08-29 | 0.340 | 408,000 | -5,000 | 0.10% | 138,720 |
| 2024-06-27 | 2024-06-25 | 0.355 | 413,000 | +5,000 | 0.10% | 146,615 |
| 2024-05-21 | 2024-05-17 | 0.550 | 408,000 | -85,000 | 0.10% | 224,400 |
| 2024-05-17 | 2024-05-14 | 0.560 | 493,000 | +10,000 | 0.12% | 276,080 |
| 2024-05-10 | 2024-05-08 | 0.600 | 483,000 | -5,000 | 0.12% | 289,800 |
| 2024-05-02 | 2024-04-29 | 0.550 | 488,000 | -5,000 | 0.12% | 268,400 |
| 2024-04-30 | 2024-04-26 | 0.550 | 493,000 | -10,000 | 0.12% | 271,150 |
| 2024-04-23 | 2024-04-19 | 0.480 | 503,000 | +5,000 | 0.13% | 241,440 |
| 2024-04-22 | 2024-04-18 | 0.480 | 498,000 | -40,000 | 0.12% | 239,040 |
| 2024-04-18 | 2024-04-16 | 0.425 | 538,000 | -5,000 | 0.13% | 228,650 |
| 2024-04-16 | 2024-04-12 | 0.380 | 543,000 | +90,000 | 0.14% | 206,340 |
| 2024-04-11 | 2024-04-09 | 0.365 | 453,000 | +65,250 | 0.11% | 165,345 |
| 2024-03-15 | 2024-03-13 | 0.375 | 387,750 | -500 | 0.39% | 145,406 |
| 2024-03-14 | 2024-03-12 | 0.380 | 388,250 | -10,000 | 0.39% | 147,535 |
| 2024-03-11 | 2024-03-07 | 0.355 | 398,250 | +10,000 | 0.40% | 141,379 |
| 2024-02-22 | 2024-02-20 | 0.495 | 388,250 | -45,000 | 0.39% | 192,245 |
| 2024-02-21 | 2024-02-19 | 0.460 | 433,250 | +65,761 | 0.43% | 199,204 |
| 2024-02-08 | 2024-02-06 | 0.442 | 367,489 | +21,206 | 0.43% | 162,469 |
| 2024-01-25 | 2024-01-23 | 0.448 | 346,283 | -12,724 | 0.41% | 155,135 |
| 2024-01-12 | 2024-01-10 | 0.501 | 359,007 | -4,241 | 0.42% | 179,881 |
| 2023-09-27 | 2023-09-25 | 0.719 | 363,248 | -4,241 | 0.43% | 261,233 |
| 2023-08-10 | 2023-08-08 | 0.790 | 367,489 | -8,482 | 0.52% | 290,278 |
| 2023-07-31 | 2023-07-27 | 0.778 | 375,971 | +8,482 | 0.53% | 292,545 |
| 2023-07-24 | 2023-07-20 | 0.743 | 367,489 | -16,964 | 0.52% | 272,948 |
| 2023-04-21 | 2023-04-19 | 0.813 | 384,453 | -4,241 | 0.55% | 312,742 |
| 2023-04-18 | 2023-04-14 | 0.849 | 388,694 | +4,241 | 0.55% | 329,940 |
| 2023-03-31 | 2023-03-29 | 0.943 | 384,453 | -212 | 0.55% | 362,600 |
| 2023-03-22 | 2023-03-20 | 0.896 | 384,665 | +8,482 | 0.55% | 344,660 |
| 2023-03-08 | 2023-03-06 | 1.108 | 376,183 | +25,446 | 0.53% | 416,890 |
| 2023-03-07 | 2023-03-03 | 0.990 | 350,737 | +21,206 | 0.50% | 347,340 |
| 2023-02-08 | 2023-02-06 | 0.825 | 329,531 | -4,241 | 0.47% | 271,950 |
| 2023-01-16 | 2023-01-12 | 0.825 | 333,772 | +12,723 | 0.47% | 275,450 |
| 2022-12-28 | 2022-12-22 | 0.813 | 321,049 | -8,482 | 0.46% | 261,165 |
| 2022-12-07 | 2022-12-05 | 0.790 | 329,531 | +21,205 | 0.47% | 260,295 |
| 2022-12-02 | 2022-11-30 | 0.861 | 308,326 | +8,482 | 0.44% | 265,355 |
| 2022-11-30 | 2022-11-28 | 0.872 | 299,844 | -8,482 | 0.43% | 261,590 |
| 2022-11-29 | 2022-11-25 | 0.766 | 308,326 | -21,205 | 0.44% | 236,275 |
| 2022-11-24 | 2022-11-22 | 0.625 | 329,531 | -8,482 | 0.47% | 205,905 |
| 2022-10-18 | 2022-10-14 | 0.613 | 338,013 | -29,688 | 0.48% | 207,220 |
| 2022-10-17 | 2022-10-13 | 0.613 | 367,701 | +50,893 | 0.52% | 225,420 |
| 2022-10-14 | 2022-10-12 | 0.601 | 316,808 | +21,205 | 0.45% | 190,485 |
| 2022-08-18 | 2022-08-16 | 0.637 | 295,603 | -4,241 | 0.42% | 188,190 |
| 2022-07-28 | 2022-07-26 | 0.755 | 299,844 | +4,241 | 0.43% | 226,240 |
| 2022-07-19 | 2022-07-15 | 0.825 | 295,603 | +4,241 | 0.42% | 243,950 |
| 2022-07-18 | 2022-07-14 | 0.802 | 291,362 | +4,241 | 0.41% | 233,580 |
| 2022-07-15 | 2022-07-13 | 0.920 | 287,121 | -2,968 | 0.41% | 264,030 |
| 2022-07-12 | 2022-07-08 | 0.825 | 290,089 | -4,241 | 0.41% | 239,400 |
| 2022-07-11 | 2022-07-07 | 0.790 | 294,330 | -12,724 | 0.42% | 232,490 |
| 2022-07-08 | 2022-07-06 | 0.790 | 307,054 | -29,687 | 0.44% | 242,540 |
| 2022-06-27 | 2022-06-23 | 0.813 | 336,741 | +4,241 | 0.50% | 273,930 |
| 2022-06-10 | 2022-06-08 | 0.825 | 332,500 | +4,241 | 0.59% | 274,400 |
| 2022-06-08 | 2022-06-06 | 0.908 | 328,259 | -4,241 | 0.59% | 297,990 |
| 2022-04-21 | 2022-04-19 | 0.884 | 332,500 | +8,482 | 0.59% | 294,000 |
| 2022-02-11 | 2022-02-09 | 1.167 | 324,018 | +4,241 | 0.58% | 378,180 |
| 2022-02-10 | 2022-02-08 | 0.931 | 319,777 | +21,206 | 0.57% | 297,830 |
| 2021-12-17 | 2021-12-15 | 1.226 | 298,571 | -9,119 | 0.60% | 366,079 |
| 2021-11-08 | 2021-11-04 | 1.238 | 307,690 | +8,482 | 0.62% | 380,888 |
| 2021-11-05 | 2021-11-03 | 1.356 | 299,208 | -275,669 | 0.60% | 405,663 |
| 2021-11-04 | 2021-11-02 | 1.297 | 574,877 | +59,375 | 1.16% | 745,525 |
| 2021-10-11 | 2021-10-07 | 0.931 | 515,502 | +8,482 | 1.04% | 480,122 |
| 2021-10-04 | 2021-09-29 | 0.920 | 507,020 | +16,964 | 1.02% | 466,245 |
| 2021-09-30 | 2021-09-28 | 0.943 | 490,056 | +42,411 | 0.99% | 462,200 |
| 2021-09-28 | 2021-09-24 | 0.967 | 447,645 | +16,964 | 1.36% | 432,755 |
| 2021-09-23 | 2021-09-20 | 0.967 | 430,681 | +4,241 | 1.31% | 416,355 |
| 2021-09-21 | 2021-09-17 | 0.990 | 426,440 | +8,482 | 1.29% | 422,310 |
| 2021-09-13 | 2021-09-09 | 0.979 | 417,958 | +16,965 | 1.27% | 408,983 |
| 2021-09-10 | 2021-09-08 | 1.014 | 400,993 | +16,964 | 1.22% | 406,565 |
| 2021-09-08 | 2021-09-06 | 0.990 | 384,029 | +25,446 | 1.16% | 380,310 |
| 2021-09-07 | 2021-09-03 | 1.002 | 358,583 | +16,965 | 1.09% | 359,338 |
| 2021-08-30 | 2021-08-26 | 1.049 | 341,618 | +33,928 | 0.69% | 358,447 |
| 2021-08-26 | 2021-08-24 | 1.061 | 307,690 | +8,482 | 0.62% | 326,475 |
| 2021-08-23 | 2021-08-19 | 1.002 | 299,208 | +21,630 | 0.60% | 299,838 |
| 2021-08-19 | 2021-08-17 | 1.002 | 277,578 | -33,929 | 0.84% | 278,162 |
| 2021-08-12 | 2021-08-10 | 1.061 | 311,507 | +33,929 | 0.94% | 330,525 |
| 2021-08-09 | 2021-08-05 | 1.037 | 277,578 | -33,929 | 0.84% | 287,980 |
| 2021-08-04 | 2021-08-02 | 0.979 | 311,507 | -636 | 0.94% | 304,818 |
| 2021-07-30 | 2021-07-28 | 0.931 | 312,143 | +38,594 | 0.95% | 290,720 |
| 2021-07-29 | 2021-07-27 | 0.979 | 273,549 | +3,817 | 0.83% | 267,675 |
| 2021-07-28 | 2021-07-26 | 1.002 | 269,732 | -4,453 | 0.82% | 270,300 |
| 2021-07-27 | 2021-07-23 | 1.061 | 274,185 | +8,482 | 0.83% | 290,925 |
| 2021-07-26 | 2021-07-22 | 1.049 | 265,703 | -8,482 | 0.81% | 278,792 |
| 2021-07-20 | 2021-07-16 | 0.867 | 274,185 | -3,575 | 0.83% | 237,671 |
| 2021-07-19 | 2021-07-15 | 0.917 | 277,760 | -133,464 | 0.86% | 254,661 |
| 2021-07-16 | 2021-07-14 | 0.883 | 411,224 | +900 | 0.88% | 363,315 |
| 2021-07-15 | 2021-07-13 | 0.900 | 410,324 | +2,100 | 0.88% | 369,360 |
| 2021-07-14 | 2021-07-12 | 0.883 | 408,224 | +11,398 | 0.88% | 360,665 |
| 2021-07-12 | 2021-07-08 | 0.950 | 396,826 | -4,499 | 0.85% | 377,055 |
| 2021-07-09 | 2021-07-07 | 0.934 | 401,325 | +33,893 | 0.86% | 374,640 |
| 2021-07-08 | 2021-07-06 | 1.617 | 367,432 | -58,489 | 0.79% | 594,126 |
| 2021-07-06 | 2021-07-02 | 0.850 | 425,921 | -65,987 | 0.91% | 362,100 |
| 2021-07-05 | 2021-06-30 | 0.783 | 491,908 | -10,798 | 1.07% | 385,400 |
| 2021-07-02 | 2021-06-29 | 0.783 | 502,706 | -1,200 | 1.10% | 393,860 |
| 2021-06-28 | 2021-06-24 | 0.800 | 503,906 | -600 | 1.10% | 403,200 |
| 2021-06-24 | 2021-06-22 | 0.867 | 504,506 | -1,500 | 1.10% | 437,320 |
| 2021-06-23 | 2021-06-21 | 0.934 | 506,006 | +2,100 | 1.11% | 472,360 |
| 2021-06-18 | 2021-06-16 | 1.000 | 503,906 | +25,795 | 1.10% | 504,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 478,111 | +2,399 | 1.04% | 478,200 |
| 2021-06-02 | 2021-05-31 | 1.334 | 475,712 | -299 | 1.04% | 634,401 |
| 2021-05-31 | 2021-05-27 | 1.367 | 476,011 | -8,399 | 1.04% | 650,669 |
| 2021-05-28 | 2021-05-26 | 1.350 | 484,410 | -300 | 1.06% | 654,075 |
| 2021-05-24 | 2021-05-20 | 1.317 | 484,710 | -2,999 | 1.06% | 638,320 |
| 2021-05-18 | 2021-05-14 | 1.384 | 487,709 | +2,699 | 1.07% | 674,790 |
| 2021-05-14 | 2021-05-12 | 1.400 | 485,010 | +300 | 1.06% | 679,140 |
| 2021-05-13 | 2021-05-11 | 1.400 | 484,710 | +600 | 1.06% | 678,720 |
| 2021-05-12 | 2021-05-10 | 1.400 | 484,110 | +5,399 | 1.09% | 677,880 |
| 2021-05-11 | 2021-05-07 | 1.384 | 478,711 | -2,400 | 1.08% | 662,340 |
| 2021-05-07 | 2021-05-05 | 1.217 | 481,111 | -1,799 | 1.09% | 585,461 |
| 2021-05-05 | 2021-05-03 | 1.217 | 482,910 | -4,199 | 1.09% | 587,650 |
| 2021-04-30 | 2021-04-28 | 1.234 | 487,109 | -7,199 | 1.10% | 600,880 |
| 2021-04-28 | 2021-04-26 | 1.117 | 494,308 | +4,199 | 1.14% | 552,080 |
| 2021-04-21 | 2021-04-19 | 1.117 | 490,109 | -1,799 | 1.13% | 547,390 |
| 2021-04-20 | 2021-04-16 | 1.150 | 491,908 | -600 | 1.14% | 565,799 |
| 2021-04-13 | 2021-04-09 | 1.167 | 492,508 | +2,699 | 1.14% | 574,700 |
| 2021-04-12 | 2021-04-08 | 1.184 | 489,809 | +3,000 | 1.13% | 579,715 |
| 2021-04-09 | 2021-04-07 | 1.267 | 486,809 | +5,099 | 1.13% | 616,739 |
| 2021-04-08 | 2021-04-01 | 1.250 | 481,710 | +3,599 | 1.12% | 602,250 |
| 2021-04-07 | 2021-03-31 | 1.367 | 478,111 | +6,899 | 1.11% | 653,540 |
| 2021-03-25 | 2021-03-23 | 1.467 | 471,212 | +17,996 | 1.09% | 691,239 |
| 2021-03-17 | 2021-03-15 | 1.467 | 453,216 | -5,999 | 1.26% | 664,840 |
| 2021-03-16 | 2021-03-12 | 1.400 | 459,215 | +17,997 | 1.28% | 643,021 |
| 2021-03-15 | 2021-03-11 | 1.400 | 441,218 | +5,399 | 1.23% | 617,820 |
| 2021-03-12 | 2021-03-10 | 1.350 | 435,819 | +29,994 | 1.21% | 588,465 |
| 2021-03-11 | 2021-03-09 | 1.317 | 405,825 | +3,300 | 1.13% | 534,436 |
| 2021-03-10 | 2021-03-08 | 1.350 | 402,525 | +17,997 | 1.12% | 543,510 |
| 2021-03-08 | 2021-03-04 | 1.500 | 384,528 | +39,892 | 1.07% | 576,899 |
| 2021-03-05 | 2021-03-03 | 1.584 | 344,636 | +3,899 | 0.96% | 545,775 |
| 2021-03-04 | 2021-03-02 | 1.367 | 340,737 | -2,099 | 0.95% | 465,761 |
| 2021-03-02 | 2021-02-26 | 1.367 | 342,836 | -21,296 | 0.95% | 468,630 |
| 2021-03-01 | 2021-02-25 | 1.467 | 364,132 | +23,995 | 1.01% | 534,160 |
| 2021-02-26 | 2021-02-24 | 1.534 | 340,137 | -2,099 | 0.95% | 521,640 |
| 2021-02-23 | 2021-02-19 | 1.650 | 342,236 | +1,799 | 0.95% | 564,794 |
| 2021-02-19 | 2021-02-17 | 1.700 | 340,437 | -2,999 | 0.95% | 578,851 |
| 2021-02-16 | 2021-02-09 | 1.700 | 343,436 | +2,699 | 0.95% | 583,950 |
| 2021-02-10 | 2021-02-08 | 1.700 | 340,737 | -11,997 | 0.95% | 579,361 |
| 2021-02-09 | 2021-02-05 | 1.884 | 352,734 | -11,998 | 0.98% | 664,439 |
| 2021-02-08 | 2021-02-04 | 2.000 | 364,732 | +1,500 | 1.01% | 729,600 |
| 2021-02-04 | 2021-02-02 | 2.084 | 363,232 | +2,399 | 1.01% | 756,874 |
| 2021-02-03 | 2021-02-01 | 2.034 | 360,833 | +8,099 | 1.00% | 733,830 |
| 2021-02-02 | 2021-01-29 | 2.067 | 352,734 | +13,797 | 0.98% | 729,119 |
| 2021-02-01 | 2021-01-28 | 2.067 | 338,937 | -61,788 | 0.94% | 700,600 |
| 2021-01-29 | 2021-01-27 | 2.300 | 400,725 | -272,350 | 1.11% | 921,839 |
| 2021-01-28 | 2021-01-26 | 2.500 | 673,075 | -302,644 | 1.87% | 1,683,000 |
| 2021-01-27 | 2021-01-25 | 2.851 | 975,719 | -5,399 | 2.71% | 2,781,316 |
| 2021-01-26 | 2021-01-22 | 11.836 | 981,118 | +153,872 | 2.73% | 11,612,056 |
| 2021-01-25 | 2021-01-21 | 9.835 | 827,246 | +20,996 | 2.30% | 8,136,099 |
| 2021-01-22 | 2021-01-20 | 9.502 | 806,250 | +421,422 | 2.24% | 7,660,800 |
| 2021-01-21 | 2021-01-19 | 9.335 | 384,828 | +74,686 | 1.07% | 3,592,396 |
| 2021-01-20 | 2021-01-18 | 9.168 | 310,142 | +279,548 | 0.86% | 2,843,497 |
| 2021-01-14 | 2021-01-12 | 9.002 | 30,594 | -600 | 0.08% | 275,397 |
| 2021-01-13 | 2021-01-11 | 9.168 | 31,194 | +900 | 0.09% | 285,998 |
| 2021-01-11 | 2021-01-07 | 8.668 | 30,294 | -300 | 0.08% | 262,597 |
| 2021-01-08 | 2021-01-06 | 8.668 | 30,594 | +600 | 0.08% | 265,197 |
| 2020-12-30 | 2020-12-28 | 8.335 | 29,994 | -900 | 0.08% | 249,996 |
| 2020-12-29 | 2020-12-24 | 8.668 | 30,894 | +600 | 0.09% | 267,798 |
| 2020-12-23 | 2020-12-21 | 8.085 | 30,294 | +600 | 0.08% | 244,922 |
| 2020-12-22 | 2020-12-18 | 7.418 | 29,694 | +899 | 0.08% | 220,271 |
| 2020-12-18 | 2020-12-16 | 7.251 | 28,795 | +600 | 0.08% | 208,803 |
| 2020-12-14 | 2020-12-10 | 6.918 | 28,195 | -600 | 0.08% | 195,052 |
| 2020-12-11 | 2020-12-09 | 7.585 | 28,795 | +600 | 0.08% | 218,403 |
| 2020-12-10 | 2020-12-08 | 6.751 | 28,195 | +300 | 0.08% | 190,352 |
| 2020-12-09 | 2020-12-07 | 6.585 | 27,895 | +300 | 0.08% | 183,676 |
| 2020-12-08 | 2020-12-04 | 6.585 | 27,595 | +3,599 | 0.08% | 181,701 |
| 2020-12-03 | 2020-12-01 | 6.835 | 23,996 | -299 | 0.07% | 164,003 |
| 2020-12-01 | 2020-11-27 | 6.835 | 24,295 | +599 | 0.07% | 166,047 |
| 2020-11-30 | 2020-11-26 | 6.335 | 23,696 | -9,298 | 0.07% | 150,103 |
| 2020-11-27 | 2020-11-25 | 5.501 | 32,994 | -900 | 0.09% | 181,501 |
| 2020-11-26 | 2020-11-24 | 6.168 | 33,894 | -9,598 | 0.09% | 209,052 |
| 2020-11-25 | 2020-11-23 | 5.251 | 43,492 | +1,200 | 0.12% | 228,375 |
| 2020-09-18 | 2020-09-16 | 4.167 | 42,292 | -600 | 0.12% | 176,249 |
| 2020-09-17 | 2020-09-15 | 4.334 | 42,892 | -1,200 | 0.12% | 185,900 |
| 2020-09-15 | 2020-09-11 | 4.501 | 44,092 | -300 | 0.12% | 198,451 |
| 2020-09-14 | 2020-09-10 | 4.501 | 44,392 | +900 | 0.12% | 199,801 |
| 2020-09-11 | 2020-09-09 | 4.584 | 43,492 | +1,200 | 0.12% | 199,375 |
| 2020-08-27 | 2020-08-25 | 4.417 | 42,292 | -900 | 0.12% | 186,824 |
| 2020-08-10 | 2020-08-06 | 4.584 | 43,192 | -4,799 | 0.12% | 198,000 |
| 2020-08-05 | 2020-08-03 | 4.501 | 47,991 | -5,999 | 0.13% | 216,000 |
| 2020-07-30 | 2020-07-28 | 4.584 | 53,990 | -300 | 0.15% | 247,500 |
| 2020-07-24 | 2020-07-22 | 4.668 | 54,290 | -1,200 | 0.15% | 253,400 |
| 2020-07-22 | 2020-07-20 | 4.668 | 55,490 | -4,199 | 0.15% | 259,002 |
| 2020-07-21 | 2020-07-17 | 4.751 | 59,689 | -1,800 | 0.17% | 283,575 |
| 2020-07-16 | 2020-07-14 | 4.918 | 61,489 | -2,099 | 0.17% | 302,377 |
| 2020-07-10 | 2020-07-08 | 4.918 | 63,588 | -600 | 0.18% | 312,699 |
| 2020-07-09 | 2020-07-07 | 5.001 | 64,188 | +300 | 0.18% | 321,000 |
| 2020-07-08 | 2020-07-06 | 4.834 | 63,888 | +1,200 | 0.18% | 308,849 |
| 2020-07-07 | 2020-07-03 | 4.918 | 62,688 | +600 | 0.17% | 308,273 |
| 2020-07-03 | 2020-06-30 | 5.001 | 62,088 | +599 | 0.17% | 310,498 |
| 2020-06-30 | 2020-06-26 | 5.001 | 61,489 | -2,099 | 0.17% | 307,502 |
| 2020-06-29 | 2020-06-24 | 4.834 | 63,588 | -9,598 | 0.18% | 307,399 |
| 2020-06-26 | 2020-06-23 | 5.168 | 73,186 | -2,100 | 0.20% | 378,198 |
| 2020-06-24 | 2020-06-22 | 5.334 | 75,286 | -6,299 | 0.21% | 401,600 |
| 2020-06-22 | 2020-06-18 | 3.751 | 81,585 | -600 | 0.23% | 306,001 |
| 2020-06-19 | 2020-06-17 | 3.717 | 82,185 | -1,499 | 0.23% | 305,511 |
| 2020-06-18 | 2020-06-16 | 3.767 | 83,684 | +4,799 | 0.23% | 315,268 |
| 2020-06-17 | 2020-06-15 | 3.934 | 78,885 | +6,898 | 0.22% | 310,339 |
| 2020-06-16 | 2020-06-12 | 4.501 | 71,987 | +5,099 | 0.20% | 324,002 |
| 2020-06-15 | 2020-06-11 | 3.617 | 66,888 | -4,799 | 0.19% | 241,957 |
| 2020-06-12 | 2020-06-10 | 3.534 | 71,687 | -5,999 | 0.20% | 253,341 |
| 2020-06-11 | 2020-06-09 | 3.601 | 77,686 | -299 | 0.22% | 279,722 |
| 2020-06-10 | 2020-06-08 | 3.501 | 77,985 | -2,700 | 0.22% | 272,998 |
| 2020-06-09 | 2020-06-05 | 4.834 | 80,685 | +77,386 | 0.22% | 390,050 |
| 2020-06-08 | 2020-06-04 | 30.672 | 3,299 | +1,199 | 0.01% | 101,188 |
| 2020-06-05 | 2020-06-03 | 29.172 | 2,100 | +900 | 0.01% | 61,261 |
| 2020-06-03 | 2020-06-01 | 28.672 | 1,200 | -300 | 0.00% | 34,406 |
| 2020-06-02 | 2020-05-29 | 29.172 | 1,500 | -600 | 0.00% | 43,758 |
| 2020-06-01 | 2020-05-28 | 29.505 | 2,100 | +300 | 0.01% | 61,962 |
| 2020-05-29 | 2020-05-27 | 29.005 | 1,800 | +600 | 0.01% | 52,210 |
| 2020-05-20 | 2020-05-18 | 29.172 | 1,200 | -300 | 0.00% | 35,007 |
| 2020-05-15 | 2020-05-13 | 29.172 | 1,500 | -300 | 0.00% | 43,758 |
| 2020-05-14 | 2020-05-12 | 28.839 | 1,800 | +300 | 0.01% | 51,910 |
| 2020-05-11 | 2020-05-07 | 29.005 | 1,500 | +300 | 0.00% | 43,508 |
| 2020-05-04 | 2020-04-28 | 29.172 | 1,200 | -300 | 0.00% | 35,007 |
| 2020-04-29 | 2020-04-27 | 29.172 | 1,500 | +300 | 0.00% | 43,758 |
| 2020-03-27 | 2020-03-25 | 26.505 | 1,200 | -300 | 0.00% | 31,806 |
| 2020-03-10 | 2020-03-06 | 28.839 | 1,500 | -300 | 0.00% | 43,258 |
| 2020-03-09 | 2020-03-05 | 29.172 | 1,800 | +300 | 0.01% | 52,510 |
| 2020-02-21 | 2020-02-19 | 30.672 | 1,500 | -300 | 0.00% | 46,009 |
| 2020-02-20 | 2020-02-18 | 30.839 | 1,800 | +300 | 0.01% | 55,510 |
| 2020-02-19 | 2020-02-17 | 30.839 | 1,500 | -1,199 | 0.00% | 46,259 |
| 2020-02-10 | 2020-02-06 | 31.506 | 2,699 | -1,500 | 0.01% | 85,034 |
| 2020-02-07 | 2020-02-05 | 29.839 | 4,199 | -3,300 | 0.01% | 125,293 |
| 2019-12-19 | 2019-12-17 | 30.339 | 7,499 | -300 | 0.02% | 227,512 |
| 2019-12-18 | 2019-12-16 | 29.339 | 7,799 | +300 | 0.02% | 228,813 |
| 2019-11-28 | 2019-11-26 | 31.339 | 7,499 | -300 | 0.02% | 235,012 |
| 2019-11-20 | 2019-11-18 | 33.340 | 7,799 | +300 | 0.02% | 260,015 |
| 2019-11-15 | 2019-11-13 | 31.673 | 7,499 | -2,999 | 0.02% | 237,513 |
| 2019-11-08 | 2019-11-06 | 32.839 | 10,498 | -300 | 0.03% | 344,748 |
| 2019-10-30 | 2019-10-28 | 32.839 | 10,798 | +300 | 0.03% | 354,600 |
| 2019-09-10 | 2019-09-06 | 35.507 | 10,498 | -300 | 0.03% | 372,748 |
| 2019-09-09 | 2019-09-05 | 33.173 | 10,798 | +300 | 0.03% | 358,200 |
| 2019-08-15 | 2019-08-13 | 32.839 | 10,498 | -300 | 0.03% | 344,748 |
| 2019-08-13 | 2019-08-09 | 33.340 | 10,798 | +300 | 0.03% | 360,000 |
| 2019-07-26 | 2019-07-24 | 34.840 | 10,498 | +1,800 | 0.03% | 365,748 |
| 2019-07-23 | 2019-07-19 | 34.840 | 8,698 | +300 | 0.02% | 303,037 |
| 2019-07-18 | 2019-07-16 | 35.840 | 8,398 | +1,199 | 0.02% | 300,984 |
| 2019-07-09 | 2019-07-05 | 37.840 | 7,199 | -899 | 0.02% | 272,413 |
| 2019-07-08 | 2019-07-04 | 36.340 | 8,098 | -2,100 | 0.02% | 294,282 |
| 2019-07-05 | 2019-07-03 | 36.340 | 10,198 | -300 | 0.03% | 370,596 |
| 2019-07-03 | 2019-06-28 | 36.673 | 10,498 | -300 | 0.03% | 384,998 |
| 2019-06-28 | 2019-06-26 | 34.506 | 10,798 | -1,200 | 0.03% | 372,600 |
| 2019-06-25 | 2019-06-21 | 33.173 | 11,998 | -300 | 0.03% | 398,008 |
| 2019-06-24 | 2019-06-20 | 32.173 | 12,298 | +5,099 | 0.03% | 395,659 |
| 2019-05-22 | 2019-05-20 | 27.672 | 7,199 | -300 | 0.02% | 199,209 |
| 2019-05-06 | 2019-05-02 | 28.339 | 7,499 | +300 | 0.02% | 212,511 |
| 2019-03-28 | 2019-03-26 | 25.338 | 7,199 | -5,999 | 0.02% | 182,409 |
| 2019-03-27 | 2019-03-25 | 24.838 | 13,198 | -17,996 | 0.04% | 327,811 |
| 2019-03-26 | 2019-03-22 | 24.671 | 31,194 | -900 | 0.09% | 769,595 |
| 2019-03-25 | 2019-03-21 | 24.171 | 32,094 | +2,699 | 0.09% | 775,749 |
| 2019-03-22 | 2019-03-20 | 24.004 | 29,395 | +300 | 0.08% | 705,611 |
| 2019-03-21 | 2019-03-19 | 24.171 | 29,095 | -7,498 | 0.08% | 703,260 |
| 2019-03-19 | 2019-03-15 | 30.006 | 36,593 | -1,200 | 0.10% | 1,097,994 |
| 2019-03-15 | 2019-03-13 | 29.339 | 37,793 | -1,200 | 0.11% | 1,108,801 |
| 2019-03-14 | 2019-03-12 | 28.505 | 38,993 | -300 | 0.11% | 1,111,507 |
| 2019-03-13 | 2019-03-11 | 27.505 | 39,293 | +600 | 0.11% | 1,080,758 |
| 2019-03-06 | 2019-03-04 | 23.171 | 38,693 | +900 | 0.11% | 896,555 |
| 2019-03-04 | 2019-02-28 | 21.504 | 37,793 | +600 | 0.11% | 812,701 |
| 2019-02-28 | 2019-02-26 | 21.504 | 37,193 | +1,500 | 0.10% | 799,798 |
| 2019-02-21 | 2019-02-19 | 20.671 | 35,693 | +600 | 0.10% | 737,793 |
| 2019-01-15 | 2019-01-11 | 23.171 | 35,093 | -900 | 0.10% | 813,139 |
| 2019-01-03 | 2018-12-31 | 24.171 | 35,993 | -3,000 | 0.10% | 869,993 |
| 2018-12-28 | 2018-12-24 | 24.838 | 38,993 | -1,499 | 0.11% | 968,506 |
| 2018-12-27 | 2018-12-20 | 24.671 | 40,492 | -3,300 | 0.11% | 998,988 |
| 2018-12-20 | 2018-12-18 | 24.838 | 43,792 | -300 | 0.12% | 1,087,704 |
| 2018-12-18 | 2018-12-14 | 25.671 | 44,092 | +300 | 0.12% | 1,131,905 |
| 2018-12-17 | 2018-12-13 | 25.338 | 43,792 | -300 | 0.12% | 1,109,604 |
| 2018-12-11 | 2018-12-07 | 26.172 | 44,092 | -3,299 | 0.12% | 1,153,955 |
| 2018-12-07 | 2018-12-05 | 24.838 | 47,391 | +4,199 | 0.13% | 1,177,095 |
| 2018-12-06 | 2018-12-04 | 25.005 | 43,192 | -1,500 | 0.12% | 1,080,001 |
| 2018-12-04 | 2018-11-30 | 25.671 | 44,692 | +300 | 0.12% | 1,147,308 |
| 2018-11-30 | 2018-11-28 | 24.171 | 44,392 | -300 | 0.12% | 1,073,006 |
| 2018-11-29 | 2018-11-27 | 21.837 | 44,692 | -300 | 0.12% | 975,957 |
| 2018-11-27 | 2018-11-23 | 20.837 | 44,992 | +300 | 0.13% | 937,508 |
| 2018-11-26 | 2018-11-22 | 20.004 | 44,692 | +300 | 0.12% | 894,006 |
| 2018-11-13 | 2018-11-09 | 17.003 | 44,392 | -900 | 0.12% | 754,804 |
| 2018-10-29 | 2018-10-25 | 15.003 | 45,292 | -2,399 | 0.13% | 679,506 |
| 2018-10-25 | 2018-10-23 | 15.169 | 47,691 | +2,399 | 0.13% | 723,448 |
| 2018-10-24 | 2018-10-22 | 15.169 | 45,292 | -2,699 | 0.13% | 687,056 |
| 2018-09-04 | 2018-08-31 | 16.670 | 47,991 | +300 | 0.13% | 799,999 |
| 2018-09-03 | 2018-08-30 | 14.669 | 47,691 | -600 | 0.13% | 699,598 |
| 2018-08-31 | 2018-08-29 | 14.669 | 48,291 | -1,200 | 0.13% | 708,400 |
| 2018-08-16 | 2018-08-14 | 16.503 | 49,491 | -300 | 0.14% | 816,753 |
| 2018-08-06 | 2018-08-02 | 16.836 | 49,791 | -600 | 0.14% | 838,304 |
| 2018-07-24 | 2018-07-20 | 18.003 | 50,391 | +2,100 | 0.14% | 907,207 |
| 2018-07-23 | 2018-07-19 | 18.170 | 48,291 | +2,699 | 0.13% | 877,450 |
| 2018-07-20 | 2018-07-18 | 16.170 | 45,592 | +1,500 | 0.13% | 737,208 |
| 2018-07-19 | 2018-07-17 | 16.336 | 44,092 | +5,999 | 0.12% | 720,303 |
| 2018-07-13 | 2018-07-11 | 13.836 | 38,093 | +8,998 | 0.11% | 527,051 |
| 2018-07-12 | 2018-07-10 | 13.836 | 29,095 | -9,898 | 0.08% | 402,556 |
| 2018-07-09 | 2018-07-05 | 14.169 | 38,993 | +3,300 | 0.11% | 552,504 |
| 2018-06-27 | 2018-06-25 | 13.669 | 35,693 | +1,799 | 0.10% | 487,895 |
| 2018-06-22 | 2018-06-20 | 14.669 | 33,894 | -300 | 0.09% | 497,204 |
| 2018-06-15 | 2018-06-13 | 14.836 | 34,194 | -2,999 | 0.10% | 507,305 |
| 2018-06-14 | 2018-06-12 | 16.170 | 37,193 | -300 | 0.10% | 601,399 |
| 2018-06-08 | 2018-06-06 | 12.169 | 37,493 | -1,500 | 0.10% | 456,250 |
| 2018-06-07 | 2018-06-05 | 10.002 | 38,993 | -5,999 | 0.11% | 390,003 |
| 2018-06-04 | 2018-05-31 | 10.002 | 44,992 | +3,000 | 0.13% | 450,004 |
| 2018-05-31 | 2018-05-29 | 10.169 | 41,992 | +600 | 0.12% | 426,998 |
| 2018-05-30 | 2018-05-28 | 10.169 | 41,392 | -5,999 | 0.11% | 420,897 |
| 2018-05-29 | 2018-05-25 | 10.169 | 47,391 | +3,599 | 0.13% | 481,898 |
| 2018-05-28 | 2018-05-24 | 10.169 | 43,792 | +600 | 0.12% | 445,301 |
| 2018-05-24 | 2018-05-21 | 9.668 | 43,192 | +2,999 | 0.12% | 417,600 |
| 2018-04-24 | 2018-04-20 | 8.835 | 40,193 | -3,599 | 0.11% | 355,104 |
| 2018-04-23 | 2018-04-19 | 9.002 | 43,792 | -2,999 | 0.12% | 394,201 |
| 2018-04-04 | 2018-03-29 | 7.918 | 46,791 | +14,997 | 0.13% | 370,498 |
| 2018-04-03 | 2018-03-28 | 7.668 | 31,794 | +8,998 | 0.09% | 243,799 |
| 2018-03-15 | 2018-03-13 | 7.085 | 22,796 | -300 | 0.06% | 161,502 |
| 2018-03-14 | 2018-03-12 | 7.168 | 23,096 | +300 | 0.06% | 165,552 |
| 2018-03-08 | 2018-03-06 | 7.585 | 22,796 | +3,300 | 0.06% | 172,902 |
| 2018-02-09 | 2018-02-07 | 4.834 | 19,496 | +2,999 | 0.05% | 94,248 |
| 2018-02-08 | 2018-02-06 | 4.918 | 16,497 | +300 | 0.05% | 81,125 |
| 2018-01-24 | 2018-01-22 | 6.418 | 16,197 | -3,299 | 0.05% | 103,950 |
| 2018-01-16 | 2018-01-12 | 5.834 | 19,496 | -4,200 | 0.05% | 113,748 |
| 2018-01-12 | 2018-01-10 | 5.418 | 23,696 | +600 | 0.07% | 128,377 |
| 2018-01-05 | 2018-01-03 | 5.334 | 23,096 | -1,499 | 0.06% | 123,202 |
| 2018-01-03 | 2017-12-29 | 5.001 | 24,595 | +300 | 0.07% | 122,998 |
| 2018-01-02 | 2017-12-28 | 4.834 | 24,295 | +1,199 | 0.07% | 117,448 |
| 2017-12-28 | 2017-12-22 | 5.251 | 23,096 | +1,800 | 0.06% | 121,277 |
| 2017-12-18 | 2017-12-14 | 5.584 | 21,296 | +1,800 | 0.06% | 118,925 |
| 2017-12-15 | 2017-12-13 | 6.001 | 19,496 | +1,799 | 0.05% | 116,998 |
| 2017-12-11 | 2017-12-07 | 6.168 | 17,697 | -300 | 0.05% | 109,152 |
| 2017-11-28 | 2017-11-24 | 7.418 | 17,997 | -4,799 | 0.05% | 133,503 |
| 2017-11-22 | 2017-11-20 | 7.501 | 22,796 | -900 | 0.06% | 171,002 |
| 2017-11-21 | 2017-11-17 | 7.668 | 23,696 | +4,200 | 0.07% | 181,703 |
| 2017-11-20 | 2017-11-16 | 8.252 | 19,496 | -4,500 | 0.05% | 160,872 |
| 2017-11-17 | 2017-11-15 | 6.335 | 23,996 | -899 | 0.07% | 152,003 |
| 2017-11-16 | 2017-11-14 | 6.585 | 24,895 | +2,399 | 0.07% | 163,923 |
| 2017-11-13 | 2017-11-09 | 8.085 | 22,496 | +3,000 | 0.06% | 181,876 |
| 2017-11-10 | 2017-11-08 | 8.085 | 19,496 | +1,799 | 0.05% | 157,622 |
| 2017-11-09 | 2017-11-07 | 8.835 | 17,697 | -900 | 0.05% | 156,353 |
| 2017-11-03 | 2017-11-01 | 9.002 | 18,597 | +2,400 | 0.05% | 167,404 |
| 2017-11-02 | 2017-10-31 | 9.835 | 16,197 | +1,800 | 0.05% | 159,300 |
| 2017-11-01 | 2017-10-30 | 10.169 | 14,397 | +7,198 | 0.04% | 146,397 |
| 2017-10-31 | 2017-10-27 | 10.169 | 7,199 | +600 | 0.02% | 73,203 |
| 2017-10-30 | 2017-10-26 | 10.669 | 6,599 | +2,400 | 0.02% | 70,402 |
| 2017-10-27 | 2017-10-25 | 11.669 | 4,199 | -600 | 0.01% | 48,997 |
| 2017-10-26 | 2017-10-24 | 11.002 | 4,799 | -300 | 0.01% | 52,799 |
| 2017-10-25 | 2017-10-23 | 14.503 | 5,099 | +2,400 | 0.01% | 73,949 |
| 2017-10-24 | 2017-10-20 | 19.004 | 2,699 | +299 | 0.01% | 51,291 |
| 2017-10-23 | 2017-10-19 | 18.670 | 2,400 | -599 | 0.01% | 44,808 |
| 2017-10-20 | 2017-10-18 | 18.337 | 2,999 | -4,500 | 0.01% | 54,992 |
| 2017-10-19 | 2017-10-17 | 20.671 | 7,499 | -4,499 | 0.02% | 155,008 |
| 2017-10-18 | 2017-10-16 | 17.837 | 11,998 | -1,799 | 0.03% | 214,004 |
| 2017-10-17 | 2017-10-13 | 18.170 | 13,797 | +1,799 | 0.04% | 250,692 |
| 2017-10-13 | 2017-10-11 | 14.669 | 11,998 | -600 | 0.03% | 176,003 |
| 2017-10-12 | 2017-10-10 | 16.003 | 12,598 | +600 | 0.04% | 201,605 |
| 2017-10-11 | 2017-10-09 | 14.169 | 11,998 | -2,699 | 0.03% | 170,003 |
| 2017-10-10 | 2017-10-06 | 12.002 | 14,697 | +1,799 | 0.04% | 176,397 |
| 2017-10-09 | 2017-10-04 | 12.336 | 12,898 | +3,300 | 0.04% | 159,105 |
| 2017-10-06 | 2017-10-03 | 12.002 | 9,598 | -65,088 | 0.03% | 115,197 |
| 2017-10-04 | 2017-09-29 | 14.669 | 74,686 | +3,899 | 0.21% | 1,095,598 |
| 2017-10-03 | 2017-09-28 | 13.669 | 70,787 | +21,296 | 0.20% | 967,602 |
| 2017-09-29 | 2017-09-27 | 12.002 | 49,491 | +45,292 | 0.14% | 594,002 |
| 2017-09-28 | 2017-09-26 | 9.668 | 4,199 | +2,399 | 0.01% | 40,598 |
| 2017-09-27 | 2017-09-25 | 8.502 | 1,800 | -600 | 0.01% | 15,303 |
| 2017-09-26 | 2017-09-22 | 8.502 | 2,400 | 0.01% | 20,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy