History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,250 | +0 | 0.00% | 4,305 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,250 | +0 | 0.00% | 4,408 |
| 2025-10-10 | 2025-10-08 | 0.435 | 10,250 | +0 | 0.00% | 4,459 |
| 2025-10-09 | 2025-10-06 | 0.430 | 10,250 | +0 | 0.00% | 4,408 |
| 2025-10-08 | 2025-10-03 | 0.450 | 10,250 | +0 | 0.00% | 4,612 |
| 2025-10-06 | 2025-10-02 | 0.460 | 10,250 | +0 | 0.00% | 4,715 |
| 2025-10-03 | 2025-09-30 | 0.460 | 10,250 | +0 | 0.00% | 4,715 |
| 2025-10-02 | 2025-09-29 | 0.445 | 10,250 | +0 | 0.00% | 4,561 |
| 2025-09-30 | 2025-09-26 | 0.465 | 10,250 | +0 | 0.00% | 4,766 |
| 2025-09-29 | 2025-09-25 | 0.480 | 10,250 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.475 | 10,250 | +0 | 0.00% | 4,869 |
| 2025-09-25 | 2025-09-23 | 0.475 | 10,250 | +0 | 0.00% | 4,869 |
| 2025-09-24 | 2025-09-22 | 0.480 | 10,250 | +0 | 0.00% | 4,920 |
| 2025-09-23 | 2025-09-19 | 0.485 | 10,250 | +0 | 0.00% | 4,971 |
| 2025-09-22 | 2025-09-18 | 0.490 | 10,250 | +0 | 0.00% | 5,022 |
| 2025-09-19 | 2025-09-17 | 0.485 | 10,250 | +0 | 0.00% | 4,971 |
| 2025-09-18 | 2025-09-16 | 0.475 | 10,250 | +0 | 0.00% | 4,869 |
| 2025-09-17 | 2025-09-15 | 0.480 | 10,250 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 0.480 | 10,250 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 0.485 | 10,250 | +0 | 0.00% | 4,971 |
| 2025-09-12 | 2025-09-10 | 0.490 | 10,250 | +0 | 0.00% | 5,022 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,250 | +0 | 0.00% | 5,022 |
| 2025-09-10 | 2025-09-08 | 0.485 | 10,250 | +0 | 0.00% | 4,971 |
| 2025-09-09 | 2025-09-05 | 0.480 | 10,250 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.485 | 10,250 | +0 | 0.00% | 4,971 |
| 2025-09-05 | 2025-09-03 | 0.495 | 10,250 | +0 | 0.00% | 5,074 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-09-03 | 2025-09-01 | 0.495 | 10,250 | +0 | 0.00% | 5,074 |
| 2025-09-02 | 2025-08-29 | 0.490 | 10,250 | +0 | 0.00% | 5,022 |
| 2025-09-01 | 2025-08-28 | 0.500 | 10,250 | +0 | 0.00% | 5,125 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2025-08-28 | 2025-08-26 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-08-25 | 2025-08-21 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-08-21 | 2025-08-19 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-08-18 | 2025-08-14 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-08-15 | 2025-08-13 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-08-13 | 2025-08-11 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-08-11 | 2025-08-07 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-08-08 | 2025-08-06 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-08-07 | 2025-08-05 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-07-31 | 2025-07-29 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-07-30 | 2025-07-28 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-07-29 | 2025-07-25 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-07-28 | 2025-07-24 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-07-25 | 2025-07-23 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-07-24 | 2025-07-22 | 0.550 | 10,250 | +0 | 0.00% | 5,638 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-07-22 | 2025-07-18 | 0.580 | 10,250 | +0 | 0.00% | 5,945 |
| 2025-07-21 | 2025-07-17 | 0.580 | 10,250 | +0 | 0.00% | 5,945 |
| 2025-07-18 | 2025-07-16 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-07-17 | 2025-07-15 | 0.550 | 10,250 | +0 | 0.00% | 5,638 |
| 2025-07-16 | 2025-07-14 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-07-15 | 2025-07-11 | 0.550 | 10,250 | +0 | 0.00% | 5,638 |
| 2025-07-14 | 2025-07-10 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-07-11 | 2025-07-09 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-07-10 | 2025-07-08 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-07-09 | 2025-07-07 | 0.570 | 10,250 | +0 | 0.00% | 5,842 |
| 2025-07-08 | 2025-07-04 | 0.550 | 10,250 | +0 | 0.00% | 5,638 |
| 2025-07-07 | 2025-07-03 | 0.580 | 10,250 | +0 | 0.00% | 5,945 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,250 | +0 | 0.00% | 6,458 |
| 2025-07-03 | 2025-06-30 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2025-07-02 | 2025-06-27 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2025-06-27 | 2025-06-25 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-06-26 | 2025-06-24 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-06-24 | 2025-06-20 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-06-23 | 2025-06-19 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-06-20 | 2025-06-18 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-06-19 | 2025-06-17 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,250 | +0 | 0.00% | 5,945 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2025-06-16 | 2025-06-12 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2025-06-12 | 2025-06-10 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2025-06-11 | 2025-06-09 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2025-06-10 | 2025-06-06 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2025-06-09 | 2025-06-05 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2025-06-06 | 2025-06-04 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2025-06-04 | 2025-06-02 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2025-06-03 | 2025-05-30 | 0.610 | 10,250 | +0 | 0.00% | 6,252 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,250 | +0 | 0.00% | 6,868 |
| 2025-05-30 | 2025-05-28 | 0.730 | 10,250 | +0 | 0.00% | 7,482 |
| 2025-05-29 | 2025-05-27 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2025-05-27 | 2025-05-23 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-05-26 | 2025-05-22 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-05-23 | 2025-05-21 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-05-22 | 2025-05-20 | 0.550 | 10,250 | +0 | 0.00% | 5,638 |
| 2025-05-21 | 2025-05-19 | 0.540 | 10,250 | +0 | 0.00% | 5,535 |
| 2025-05-20 | 2025-05-16 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-05-19 | 2025-05-15 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2025-05-15 | 2025-05-13 | 0.550 | 10,250 | +0 | 0.00% | 5,638 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,250 | +0 | 0.00% | 5,432 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,250 | +0 | 0.00% | 5,638 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2025-05-09 | 2025-05-07 | 0.510 | 10,250 | +0 | 0.00% | 5,228 |
| 2025-05-08 | 2025-05-06 | 0.520 | 10,250 | +0 | 0.00% | 5,330 |
| 2025-05-07 | 2025-05-02 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2025-05-02 | 2025-04-29 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2025-04-30 | 2025-04-28 | 0.630 | 10,250 | +0 | 0.00% | 6,458 |
| 2025-04-29 | 2025-04-25 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,250 | +0 | 0.00% | 6,662 |
| 2025-04-25 | 2025-04-23 | 0.660 | 10,250 | +0 | 0.00% | 6,765 |
| 2025-04-24 | 2025-04-22 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2025-04-23 | 2025-04-17 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 10,250 | +0 | 0.00% | 7,995 |
| 2025-04-16 | 2025-04-14 | 0.820 | 10,250 | +0 | 0.00% | 8,405 |
| 2025-04-15 | 2025-04-11 | 0.820 | 10,250 | +0 | 0.00% | 8,405 |
| 2025-04-14 | 2025-04-10 | 0.820 | 10,250 | +0 | 0.00% | 8,405 |
| 2025-04-11 | 2025-04-09 | 0.840 | 10,250 | +0 | 0.00% | 8,610 |
| 2025-04-10 | 2025-04-08 | 0.850 | 10,250 | +0 | 0.00% | 8,712 |
| 2025-04-09 | 2025-04-07 | 0.870 | 10,250 | +0 | 0.00% | 8,918 |
| 2025-04-08 | 2025-04-03 | 0.900 | 10,250 | +0 | 0.00% | 9,225 |
| 2025-04-07 | 2025-04-02 | 0.870 | 10,250 | +0 | 0.00% | 8,918 |
| 2025-04-03 | 2025-04-01 | 0.850 | 10,250 | +0 | 0.00% | 8,712 |
| 2025-04-02 | 2025-03-31 | 0.870 | 10,250 | +0 | 0.00% | 8,918 |
| 2025-04-01 | 2025-03-28 | 0.850 | 10,250 | +0 | 0.00% | 8,712 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,250 | +0 | 0.00% | 10,352 |
| 2025-03-28 | 2025-03-26 | 0.700 | 10,250 | +0 | 0.00% | 7,175 |
| 2025-03-27 | 2025-03-25 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2025-03-26 | 2025-03-24 | 0.590 | 10,250 | +0 | 0.00% | 6,048 |
| 2025-03-25 | 2025-03-21 | 0.560 | 10,250 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.580 | 10,250 | +0 | 0.00% | 5,945 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,250 | +0 | 0.00% | 6,560 |
| 2025-03-20 | 2025-03-18 | 0.600 | 10,250 | +0 | 0.00% | 6,150 |
| 2025-03-19 | 2025-03-17 | 0.720 | 10,250 | +0 | 0.00% | 7,380 |
| 2025-03-18 | 2025-03-14 | 0.800 | 10,250 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 10,250 | +0 | 0.00% | 8,405 |
| 2025-03-14 | 2025-03-12 | 0.840 | 10,250 | +0 | 0.00% | 8,610 |
| 2025-03-13 | 2025-03-11 | 0.910 | 10,250 | +0 | 0.00% | 9,328 |
| 2025-03-12 | 2025-03-10 | 0.940 | 10,250 | +0 | 0.00% | 9,635 |
| 2025-03-11 | 2025-03-07 | 0.880 | 10,250 | +0 | 0.00% | 9,020 |
| 2025-03-10 | 2025-03-06 | 0.890 | 10,250 | +0 | 0.00% | 9,122 |
| 2025-03-07 | 2025-03-05 | 0.910 | 10,250 | +0 | 0.00% | 9,328 |
| 2025-03-06 | 2025-03-04 | 0.900 | 10,250 | +0 | 0.00% | 9,225 |
| 2025-03-05 | 2025-03-03 | 0.910 | 10,250 | +0 | 0.00% | 9,328 |
| 2025-03-04 | 2025-02-28 | 0.900 | 10,250 | +0 | 0.00% | 9,225 |
| 2025-03-03 | 2025-02-27 | 0.940 | 10,250 | +0 | 0.00% | 9,635 |
| 2025-02-28 | 2025-02-26 | 0.940 | 10,250 | +0 | 0.00% | 9,635 |
| 2025-02-27 | 2025-02-25 | 0.980 | 10,250 | +0 | 0.00% | 10,045 |
| 2025-02-26 | 2025-02-24 | 0.980 | 10,250 | +0 | 0.00% | 10,045 |
| 2025-02-25 | 2025-02-21 | 0.990 | 10,250 | +0 | 0.00% | 10,148 |
| 2025-02-24 | 2025-02-20 | 0.940 | 10,250 | +0 | 0.00% | 9,635 |
| 2025-02-21 | 2025-02-19 | 1.020 | 10,250 | +0 | 0.00% | 10,455 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,250 | +0 | 0.00% | 8,405 |
| 2025-02-19 | 2025-02-17 | 0.940 | 10,250 | +0 | 0.00% | 9,635 |
| 2025-02-18 | 2025-02-14 | 1.090 | 10,250 | +0 | 0.00% | 11,172 |
| 2025-02-17 | 2025-02-13 | 1.250 | 10,250 | +0 | 0.00% | 12,812 |
| 2025-02-14 | 2025-02-12 | 1.440 | 10,250 | +0 | 0.00% | 14,760 |
| 2025-02-13 | 2025-02-11 | 1.490 | 10,250 | +0 | 0.00% | 15,272 |
| 2025-02-12 | 2025-02-10 | 1.560 | 10,250 | +0 | 0.00% | 15,990 |
| 2025-02-11 | 2025-02-07 | 1.580 | 10,250 | +0 | 0.00% | 16,195 |
| 2025-02-10 | 2025-02-06 | 1.600 | 10,250 | +0 | 0.00% | 16,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 10,250 | +0 | 0.00% | 17,118 |
| 2025-02-06 | 2025-02-04 | 1.650 | 10,250 | +0 | 0.00% | 16,912 |
| 2025-02-05 | 2025-02-03 | 1.740 | 10,250 | +0 | 0.00% | 17,835 |
| 2025-02-04 | 2025-01-28 | 1.870 | 10,250 | +0 | 0.00% | 19,168 |
| 2025-02-03 | 2025-01-24 | 1.710 | 10,250 | +0 | 0.00% | 17,528 |
| 2025-01-27 | 2025-01-23 | 1.700 | 10,250 | +0 | 0.00% | 17,425 |
| 2025-01-24 | 2025-01-22 | 1.780 | 10,250 | +0 | 0.00% | 18,245 |
| 2025-01-23 | 2025-01-21 | 1.850 | 10,250 | +0 | 0.00% | 18,962 |
| 2025-01-22 | 2025-01-20 | 2.000 | 10,250 | +0 | 0.00% | 20,500 |
| 2025-01-21 | 2025-01-17 | 1.950 | 10,250 | +0 | 0.00% | 19,988 |
| 2025-01-20 | 2025-01-16 | 1.720 | 10,250 | +0 | 0.00% | 17,630 |
| 2025-01-17 | 2025-01-15 | 1.860 | 10,250 | +0 | 0.00% | 19,065 |
| 2025-01-16 | 2025-01-14 | 1.800 | 10,250 | +0 | 0.00% | 18,450 |
| 2025-01-15 | 2025-01-13 | 1.970 | 10,250 | +0 | 0.00% | 20,192 |
| 2025-01-14 | 2025-01-10 | 1.990 | 10,250 | +0 | 0.00% | 20,398 |
| 2025-01-13 | 2025-01-09 | 2.000 | 10,250 | +0 | 0.00% | 20,500 |
| 2025-01-10 | 2025-01-08 | 1.960 | 10,250 | +0 | 0.00% | 20,090 |
| 2025-01-09 | 2025-01-07 | 2.040 | 10,250 | +0 | 0.00% | 20,910 |
| 2025-01-08 | 2025-01-06 | 2.230 | 10,250 | +0 | 0.00% | 22,858 |
| 2025-01-07 | 2025-01-03 | 2.540 | 10,250 | +0 | 0.00% | 26,035 |
| 2025-01-06 | 2025-01-02 | 2.630 | 10,250 | +0 | 0.00% | 26,958 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,250 | +10,000 | 0.00% | 26,548 |
| 2024-03-15 | 2024-03-13 | 0.375 | 250 | -1,250 | 0.00% | 94 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,500 | -45,000 | 0.00% | 570 |
| 2024-02-21 | 2024-02-19 | 0.460 | 46,500 | +7,058 | 0.05% | 21,380 |
| 2023-07-28 | 2023-07-26 | 0.778 | 39,442 | -84,821 | 0.06% | 30,690 |
| 2023-03-07 | 2023-03-03 | 0.990 | 124,263 | -84,822 | 0.18% | 123,060 |
| 2022-12-08 | 2022-12-06 | 0.790 | 209,085 | +42,411 | 0.30% | 165,155 |
| 2022-11-30 | 2022-11-28 | 0.872 | 166,674 | -8,482 | 0.24% | 145,410 |
| 2022-11-29 | 2022-11-25 | 0.766 | 175,156 | +42,410 | 0.25% | 134,225 |
| 2022-07-25 | 2022-07-21 | 0.778 | 132,746 | +84,822 | 0.19% | 103,290 |
| 2022-06-13 | 2022-06-09 | 0.755 | 47,924 | +8,482 | 0.09% | 36,160 |
| 2022-04-22 | 2022-04-20 | 0.825 | 39,442 | +4,241 | 0.07% | 32,550 |
| 2022-03-17 | 2022-03-15 | 0.872 | 35,201 | +8,482 | 0.06% | 30,710 |
| 2022-01-17 | 2022-01-13 | 1.061 | 26,719 | -8,482 | 0.05% | 28,350 |
| 2021-07-29 | 2021-07-27 | 0.979 | 35,201 | -8,482 | 0.11% | 34,445 |
| 2021-07-20 | 2021-07-16 | 0.867 | 43,683 | +758 | 0.13% | 37,866 |
| 2021-07-19 | 2021-07-15 | 0.917 | 42,925 | -18,864 | 0.13% | 39,355 |
| 2021-07-12 | 2021-07-08 | 0.950 | 61,789 | -6,598 | 0.13% | 58,710 |
| 2021-07-09 | 2021-07-07 | 0.934 | 68,387 | +18,596 | 0.15% | 63,840 |
| 2021-06-22 | 2021-06-18 | 1.017 | 49,791 | -1,499 | 0.11% | 50,630 |
| 2021-06-21 | 2021-06-17 | 1.034 | 51,290 | +1,499 | 0.11% | 53,010 |
| 2021-06-17 | 2021-06-15 | 1.000 | 49,791 | -11,998 | 0.11% | 49,800 |
| 2021-05-12 | 2021-05-10 | 1.400 | 61,789 | +5,999 | 0.14% | 86,521 |
| 2021-04-14 | 2021-04-12 | 1.184 | 55,790 | -5,999 | 0.13% | 66,030 |
| 2021-04-08 | 2021-04-01 | 1.250 | 61,789 | +5,999 | 0.14% | 77,251 |
| 2021-03-31 | 2021-03-29 | 1.367 | 55,790 | +5,999 | 0.13% | 76,261 |
| 2021-03-29 | 2021-03-25 | 1.367 | 49,791 | -5,999 | 0.12% | 68,060 |
| 2021-03-12 | 2021-03-10 | 1.350 | 55,790 | +5,999 | 0.16% | 75,331 |
| 2021-03-10 | 2021-03-08 | 1.350 | 49,791 | +7,499 | 0.14% | 67,230 |
| 2021-03-05 | 2021-03-03 | 1.584 | 42,292 | -6,599 | 0.12% | 66,975 |
| 2021-02-18 | 2021-02-16 | 1.734 | 48,891 | +29,995 | 0.14% | 84,760 |
| 2021-02-17 | 2021-02-11 | 1.700 | 18,896 | -600 | 0.05% | 32,129 |
| 2021-02-10 | 2021-02-08 | 1.700 | 19,496 | +300 | 0.05% | 33,149 |
| 2021-02-09 | 2021-02-05 | 1.884 | 19,196 | +7,198 | 0.05% | 36,159 |
| 2021-02-04 | 2021-02-02 | 2.084 | 11,998 | -2,999 | 0.03% | 25,000 |
| 2021-02-03 | 2021-02-01 | 2.034 | 14,997 | -600 | 0.04% | 30,500 |
| 2021-02-01 | 2021-01-28 | 2.067 | 15,597 | +1,800 | 0.04% | 32,240 |
| 2021-01-29 | 2021-01-27 | 2.300 | 13,797 | -5,999 | 0.04% | 31,739 |
| 2021-01-28 | 2021-01-26 | 2.500 | 19,796 | +11,997 | 0.05% | 49,499 |
| 2021-01-27 | 2021-01-25 | 2.851 | 7,799 | +1,800 | 0.02% | 22,231 |
| 2021-01-22 | 2021-01-20 | 9.502 | 5,999 | +5,999 | 0.02% | 57,001 |
| 2020-11-25 | 2020-11-23 | 5.251 | 0 | -4,499 | ||
| 2020-06-29 | 2020-06-24 | 4.834 | 4,499 | -900 | 0.01% | 21,749 |
| 2020-06-15 | 2020-06-11 | 3.617 | 5,399 | -2,100 | 0.02% | 19,530 |
| 2020-06-10 | 2020-06-08 | 3.501 | 7,499 | +4,500 | 0.02% | 26,251 |
| 2020-06-09 | 2020-06-05 | 4.834 | 2,999 | +2,999 | 0.01% | 14,498 |
| 2020-02-12 | 2020-02-10 | 29.172 | 0 | -1,200 | ||
| 2020-02-11 | 2020-02-07 | 30.339 | 1,200 | +1,200 | 0.00% | 36,407 |
| 2018-08-03 | 2018-08-01 | 17.337 | 0 | -1,800 | ||
| 2018-06-28 | 2018-06-26 | 13.503 | 1,800 | -1,199 | 0.01% | 24,305 |
| 2018-06-21 | 2018-06-19 | 14.503 | 2,999 | -11,998 | 0.01% | 43,494 |
| 2018-06-12 | 2018-06-08 | 14.003 | 14,997 | +5,999 | 0.04% | 209,997 |
| 2018-06-11 | 2018-06-07 | 14.003 | 8,998 | +2,699 | 0.02% | 125,995 |
| 2018-05-18 | 2018-05-16 | 8.835 | 6,299 | -300 | 0.02% | 55,652 |
| 2018-04-24 | 2018-04-20 | 8.835 | 6,599 | -2,099 | 0.02% | 58,302 |
| 2018-04-20 | 2018-04-18 | 8.668 | 8,698 | -3,000 | 0.02% | 75,397 |
| 2018-04-19 | 2018-04-17 | 9.168 | 11,698 | +1,500 | 0.03% | 107,252 |
| 2018-04-12 | 2018-04-10 | 6.501 | 10,198 | -4,499 | 0.03% | 66,299 |
| 2018-04-04 | 2018-03-29 | 7.918 | 14,697 | +300 | 0.04% | 116,373 |
| 2018-03-08 | 2018-03-06 | 7.585 | 14,397 | +4,499 | 0.04% | 109,198 |
| 2018-01-09 | 2018-01-05 | 5.501 | 9,898 | -300 | 0.03% | 54,449 |
| 2017-12-27 | 2017-12-21 | 5.168 | 10,198 | -600 | 0.03% | 52,699 |
| 2017-12-06 | 2017-12-04 | 6.585 | 10,798 | +300 | 0.03% | 71,100 |
| 2017-11-30 | 2017-11-28 | 6.918 | 10,498 | +300 | 0.03% | 72,625 |
| 2017-11-17 | 2017-11-15 | 6.335 | 10,198 | -300 | 0.03% | 64,599 |
| 2017-11-16 | 2017-11-14 | 6.585 | 10,498 | +300 | 0.03% | 69,125 |
| 2017-11-13 | 2017-11-09 | 8.085 | 10,198 | +2,100 | 0.03% | 82,449 |
| 2017-11-10 | 2017-11-08 | 8.085 | 8,098 | +599 | 0.02% | 65,471 |
| 2017-11-09 | 2017-11-07 | 8.835 | 7,499 | -300 | 0.02% | 66,253 |
| 2017-11-02 | 2017-10-31 | 9.835 | 7,799 | +2,400 | 0.02% | 76,704 |
| 2017-11-01 | 2017-10-30 | 10.169 | 5,399 | -900 | 0.02% | 54,900 |
| 2017-10-31 | 2017-10-27 | 10.169 | 6,299 | +300 | 0.02% | 64,052 |
| 2017-10-27 | 2017-10-25 | 11.669 | 5,999 | +600 | 0.02% | 70,001 |
| 2017-10-26 | 2017-10-24 | 11.002 | 5,399 | +2,100 | 0.02% | 59,400 |
| 2017-10-25 | 2017-10-23 | 14.503 | 3,299 | -2,100 | 0.01% | 47,844 |
| 2017-10-23 | 2017-10-19 | 18.670 | 5,399 | +1,500 | 0.02% | 100,800 |
| 2017-10-20 | 2017-10-18 | 18.337 | 3,899 | +300 | 0.01% | 71,495 |
| 2017-10-19 | 2017-10-17 | 20.671 | 3,599 | -2,100 | 0.01% | 74,393 |
| 2017-10-18 | 2017-10-16 | 17.837 | 5,699 | -2,999 | 0.02% | 101,651 |
| 2017-10-17 | 2017-10-13 | 18.170 | 8,698 | +899 | 0.02% | 158,043 |
| 2017-10-16 | 2017-10-12 | 16.170 | 7,799 | +4,800 | 0.02% | 126,107 |
| 2017-10-12 | 2017-10-10 | 16.003 | 2,999 | +1,799 | 0.01% | 47,993 |
| 2017-10-11 | 2017-10-09 | 14.169 | 1,200 | +600 | 0.00% | 17,003 |
| 2017-10-10 | 2017-10-06 | 12.002 | 600 | -26,395 | 0.00% | 7,201 |
| 2017-10-09 | 2017-10-04 | 12.336 | 26,995 | +2,400 | 0.08% | 333,000 |
| 2017-10-06 | 2017-10-03 | 12.002 | 24,595 | +23,995 | 0.07% | 295,195 |
| 2017-10-04 | 2017-09-29 | 14.669 | 600 | -5,399 | 0.00% | 8,802 |
| 2017-10-03 | 2017-09-28 | 13.669 | 5,999 | -2,399 | 0.02% | 82,002 |
| 2017-09-29 | 2017-09-27 | 12.002 | 8,398 | +300 | 0.02% | 100,795 |
| 2017-09-28 | 2017-09-26 | 9.668 | 8,098 | +2,999 | 0.02% | 78,295 |
| 2017-09-27 | 2017-09-25 | 8.502 | 5,099 | -8,998 | 0.01% | 43,350 |
| 2017-09-26 | 2017-09-22 | 8.502 | 14,097 | 0.04% | 119,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy