History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.442 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.442 0 +0
2024-02-14 2024-02-07 0.442 0 +0
2024-02-08 2024-02-06 0.442 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.442 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.442 0 +0
2024-01-29 2024-01-25 0.442 0 +0
2024-01-26 2024-01-24 0.442 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.477 0 +0
2024-01-15 2024-01-11 0.483 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.489 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.513 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.519 0 +0
2023-12-27 2023-12-21 0.531 0 +0
2023-12-22 2023-12-20 0.531 0 +0
2023-12-21 2023-12-19 0.536 0 +0
2023-12-20 2023-12-18 0.542 0 +0
2023-12-19 2023-12-15 0.519 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.525 0 +0
2023-12-14 2023-12-12 0.536 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.507 0 +0
2023-12-08 2023-12-06 0.513 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.548 0 +0
2023-12-04 2023-11-30 0.542 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.531 0 +0
2023-11-28 2023-11-24 0.525 0 +0
2023-11-27 2023-11-23 0.542 0 +0
2023-11-24 2023-11-22 0.542 0 +0
2023-11-23 2023-11-21 0.507 0 +0
2023-11-22 2023-11-20 0.554 0 +0
2023-11-21 2023-11-17 0.554 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.554 0 +0
2023-11-16 2023-11-14 0.554 0 +0
2023-11-15 2023-11-13 0.584 0 +0
2023-11-14 2023-11-10 0.584 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.637 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.589 0 +0
2023-11-06 2023-11-02 0.589 0 +0
2023-11-03 2023-11-01 0.589 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.584 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.648 0 +0
2023-10-25 2023-10-20 0.672 0 +0
2023-10-24 2023-10-19 0.707 0 +0
2023-10-20 2023-10-18 0.707 0 +0
2023-10-19 2023-10-17 0.731 0 +0
2023-10-18 2023-10-16 0.719 0 +0
2023-10-17 2023-10-13 0.707 0 +0
2023-10-16 2023-10-12 0.719 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.719 0 +0
2023-10-10 2023-10-06 0.731 0 +0
2023-10-09 2023-10-05 0.802 0 +0
2023-10-06 2023-10-04 0.802 0 +0
2023-10-05 2023-10-03 0.802 0 +0
2023-10-04 2023-09-29 0.755 0 +0
2023-10-03 2023-09-28 0.802 0 +0
2023-09-29 2023-09-27 0.743 0 +0
2023-09-28 2023-09-26 0.707 0 +0
2023-09-27 2023-09-25 0.719 0 +0
2023-09-26 2023-09-22 0.731 0 +0
2023-09-25 2023-09-21 0.731 0 +0
2023-09-22 2023-09-20 0.731 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.719 0 +0
2023-09-19 2023-09-15 0.731 0 +0
2023-09-18 2023-09-14 0.731 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.778 0 +0
2023-09-13 2023-09-11 0.755 0 +0
2023-09-12 2023-09-07 0.743 0 +0
2023-09-11 2023-09-06 0.731 0 +0
2023-09-07 2023-09-05 0.719 0 +0
2023-09-06 2023-09-04 0.719 0 +0
2023-09-05 2023-08-31 0.743 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.778 0 +0
2023-08-30 2023-08-28 0.802 0 +0
2023-08-29 2023-08-25 0.755 0 +0
2023-08-28 2023-08-24 0.766 0 +0
2023-08-25 2023-08-23 0.766 0 +0
2023-08-24 2023-08-22 0.766 0 +0
2023-08-23 2023-08-21 0.766 0 +0
2023-08-22 2023-08-18 0.766 0 +0
2023-08-21 2023-08-17 0.766 0 +0
2023-08-18 2023-08-16 0.755 0 +0
2023-08-17 2023-08-15 0.766 0 +0
2023-08-16 2023-08-14 0.813 0 +0
2023-08-15 2023-08-11 0.825 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.778 0 +0
2023-08-08 2023-08-04 0.778 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.802 0 +0
2023-08-03 2023-08-01 0.766 0 +0
2023-08-02 2023-07-31 0.766 0 +0
2023-08-01 2023-07-28 0.778 0 +0
2023-07-31 2023-07-27 0.778 0 +0
2023-07-28 2023-07-26 0.778 0 +0
2023-07-27 2023-07-25 0.684 0 +0
2023-07-26 2023-07-24 0.696 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.743 0 +0
2023-07-21 2023-07-19 0.743 0 +0
2023-07-20 2023-07-18 0.743 0 +0
2023-07-19 2023-07-14 0.743 0 +0
2023-07-18 2023-07-13 0.743 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.731 0 +0
2023-07-12 2023-07-10 0.743 0 +0
2023-07-11 2023-07-07 0.743 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.719 0 +0
2023-07-04 2023-06-30 0.719 0 +0
2023-07-03 2023-06-29 0.719 0 +0
2023-06-30 2023-06-28 0.719 0 +0
2023-06-29 2023-06-27 0.719 0 +0
2023-06-28 2023-06-26 0.755 0 +0
2023-06-27 2023-06-23 0.707 0 +0
2023-06-26 2023-06-21 0.707 0 +0
2023-06-23 2023-06-20 0.707 0 +0
2023-06-21 2023-06-19 0.755 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.802 0 +0
2023-06-16 2023-06-14 0.802 0 +0
2023-06-15 2023-06-13 0.802 0 +0
2023-06-14 2023-06-12 0.802 0 +0
2023-06-13 2023-06-09 0.766 0 +0
2023-06-12 2023-06-08 0.766 0 +0
2023-06-09 2023-06-07 0.766 0 +0
2023-06-08 2023-06-06 0.766 0 +0
2023-06-07 2023-06-05 0.755 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.813 0 +0
2023-06-02 2023-05-31 0.755 0 +0
2023-06-01 2023-05-30 0.743 0 +0
2023-05-31 2023-05-29 0.743 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.778 0 +0
2023-05-25 2023-05-23 0.778 0 +0
2023-05-24 2023-05-22 0.755 0 +0
2023-05-23 2023-05-19 0.825 0 +0
2023-05-22 2023-05-18 0.825 0 +0
2023-05-19 2023-05-17 0.849 0 +0
2023-05-18 2023-05-16 0.872 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.813 0 +0
2023-05-15 2023-05-11 0.802 0 +0
2023-05-12 2023-05-10 0.802 0 +0
2023-05-11 2023-05-09 0.802 0 +0
2023-05-10 2023-05-08 0.837 0 +0
2023-05-09 2023-05-05 0.837 0 +0
2023-05-08 2023-05-04 0.825 0 +0
2023-05-05 2023-05-03 0.825 0 +0
2023-05-04 2023-05-02 0.825 0 +0
2023-05-03 2023-04-28 0.825 0 +0
2023-05-02 2023-04-27 0.813 0 +0
2023-04-28 2023-04-26 0.825 0 +0
2023-04-27 2023-04-25 0.825 0 +0
2023-04-26 2023-04-24 0.825 0 +0
2023-04-25 2023-04-21 0.813 0 +0
2023-04-24 2023-04-20 0.837 0 +0
2023-04-21 2023-04-19 0.813 0 +0
2023-04-20 2023-04-18 0.802 0 +0
2023-04-19 2023-04-17 0.825 0 +0
2023-04-18 2023-04-14 0.849 0 +0
2023-04-17 2023-04-13 0.825 0 +0
2023-04-14 2023-04-12 0.813 0 +0
2023-04-13 2023-04-11 0.813 0 +0
2023-04-12 2023-04-06 0.931 0 +0
2023-04-11 2023-04-04 0.943 0 +0
2023-04-06 2023-04-03 0.931 0 +0
2023-04-04 2023-03-31 0.943 0 +0
2023-04-03 2023-03-30 0.943 0 +0
2023-03-31 2023-03-29 0.943 0 +0
2023-03-30 2023-03-28 0.931 0 +0
2023-03-29 2023-03-27 0.908 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.884 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.943 0 +0
2023-03-22 2023-03-20 0.896 0 +0
2023-03-21 2023-03-17 0.979 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.979 0 +0
2023-03-16 2023-03-14 0.955 0 +0
2023-03-15 2023-03-13 1.002 0 +0
2023-03-14 2023-03-10 1.002 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.990 0 +0
2023-03-09 2023-03-07 1.002 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 0.990 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.755 0 +0
2023-03-01 2023-02-27 0.743 0 +0
2023-02-28 2023-02-24 0.813 0 +0
2023-02-27 2023-02-23 0.813 0 +0
2023-02-24 2023-02-22 0.802 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.802 0 +0
2023-02-21 2023-02-17 0.813 0 +0
2023-02-20 2023-02-16 0.825 0 +0
2023-02-17 2023-02-15 0.825 0 +0
2023-02-16 2023-02-14 0.825 0 +0
2023-02-15 2023-02-13 0.825 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.849 0 +0
2023-02-10 2023-02-08 0.849 0 +0
2023-02-09 2023-02-07 0.825 0 +0
2023-02-08 2023-02-06 0.825 0 +0
2023-02-07 2023-02-03 0.813 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.849 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.849 0 +0
2023-01-30 2023-01-26 0.849 0 +0
2023-01-27 2023-01-20 0.849 0 +0
2023-01-26 2023-01-19 0.849 0 +0
2023-01-20 2023-01-18 0.849 0 +0
2023-01-19 2023-01-17 0.849 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.825 0 +0
2023-01-13 2023-01-11 0.849 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.849 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.861 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.849 0 +0
2022-12-29 2022-12-23 0.837 0 +0
2022-12-28 2022-12-22 0.813 0 +0
2022-12-23 2022-12-21 0.825 0 +0
2022-12-22 2022-12-20 0.825 0 +0
2022-12-21 2022-12-19 0.825 0 +0
2022-12-20 2022-12-16 0.837 0 +0
2022-12-19 2022-12-15 0.861 0 +0
2022-12-16 2022-12-14 0.849 0 +0
2022-12-15 2022-12-13 0.849 0 +0
2022-12-14 2022-12-12 0.837 0 +0
2022-12-13 2022-12-09 0.837 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.872 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.861 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.872 0 +0
2022-11-29 2022-11-25 0.766 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.648 0 +0
2022-11-24 2022-11-22 0.625 0 +0
2022-11-23 2022-11-21 0.625 0 +0
2022-11-22 2022-11-18 0.589 0 +0
2022-11-21 2022-11-17 0.589 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.572 0 +0
2022-11-16 2022-11-14 0.572 0 +0
2022-11-15 2022-11-11 0.536 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.536 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.542 0 +0
2022-11-08 2022-11-04 0.548 0 +0
2022-11-07 2022-11-03 0.554 0 +0
2022-11-04 2022-11-02 0.554 0 +0
2022-11-03 2022-11-01 0.554 0 +0
2022-11-02 2022-10-31 0.584 0 +0
2022-11-01 2022-10-28 0.542 0 +0
2022-10-31 2022-10-27 0.572 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.584 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.589 0 +0
2022-10-24 2022-10-20 0.589 0 +0
2022-10-21 2022-10-19 0.601 0 +0
2022-10-20 2022-10-18 0.589 0 +0
2022-10-19 2022-10-17 0.589 0 +0
2022-10-18 2022-10-14 0.613 0 +0
2022-10-17 2022-10-13 0.613 0 +0
2022-10-14 2022-10-12 0.601 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.625 0 +0
2022-10-07 2022-10-05 0.625 0 +0
2022-10-06 2022-10-03 0.613 0 +0
2022-10-05 2022-09-30 0.613 0 +0
2022-10-03 2022-09-29 0.613 0 +0
2022-09-30 2022-09-28 0.613 0 +0
2022-09-29 2022-09-27 0.613 0 +0
2022-09-28 2022-09-26 0.613 0 +0
2022-09-27 2022-09-23 0.601 0 +0
2022-09-26 2022-09-22 0.589 0 +0
2022-09-23 2022-09-21 0.613 0 +0
2022-09-22 2022-09-20 0.625 0 +0
2022-09-21 2022-09-19 0.648 0 +0
2022-09-20 2022-09-16 0.601 0 +0
2022-09-19 2022-09-15 0.625 0 +0
2022-09-16 2022-09-14 0.625 0 +0
2022-09-15 2022-09-13 0.625 0 +0
2022-09-14 2022-09-09 0.613 0 +0
2022-09-13 2022-09-08 0.625 0 +0
2022-09-09 2022-09-07 0.613 0 +0
2022-09-08 2022-09-06 0.613 0 +0
2022-09-07 2022-09-05 0.707 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.743 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.731 0 +0
2022-08-31 2022-08-29 0.684 0 +0
2022-08-30 2022-08-26 0.625 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.648 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.637 0 +0
2022-08-18 2022-08-16 0.637 0 +0
2022-08-17 2022-08-15 0.637 0 +0
2022-08-16 2022-08-12 0.648 0 +0
2022-08-15 2022-08-11 0.731 0 +0
2022-08-12 2022-08-10 0.743 0 +0
2022-08-11 2022-08-09 0.719 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.731 0 +0
2022-08-08 2022-08-04 0.731 0 +0
2022-08-05 2022-08-03 0.719 0 +0
2022-08-04 2022-08-02 0.743 0 +0
2022-08-03 2022-08-01 0.743 0 +0
2022-08-02 2022-07-29 0.755 0 +0
2022-08-01 2022-07-28 0.755 0 +0
2022-07-29 2022-07-27 0.755 0 +0
2022-07-28 2022-07-26 0.755 0 +0
2022-07-27 2022-07-25 0.813 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.813 0 +0
2022-07-21 2022-07-19 0.825 0 +0
2022-07-20 2022-07-18 0.825 0 +0
2022-07-19 2022-07-15 0.825 0 +0
2022-07-18 2022-07-14 0.802 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.896 0 +0
2022-07-13 2022-07-11 0.872 0 +0
2022-07-12 2022-07-08 0.825 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.837 0 +0
2022-07-06 2022-07-04 0.837 0 +0
2022-07-05 2022-06-30 0.837 0 +0
2022-07-04 2022-06-29 0.743 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.743 0 +0
2022-06-28 2022-06-24 0.790 0 +0
2022-06-27 2022-06-23 0.813 0 +0
2022-06-24 2022-06-22 0.849 0 +0
2022-06-23 2022-06-21 0.849 0 +0
2022-06-22 2022-06-20 0.849 0 +0
2022-06-21 2022-06-17 0.825 0 +0
2022-06-20 2022-06-16 0.825 0 +0
2022-06-17 2022-06-15 0.825 0 +0
2022-06-16 2022-06-14 0.908 0 +0
2022-06-15 2022-06-13 0.861 0 +0
2022-06-14 2022-06-10 0.802 0 +0
2022-06-13 2022-06-09 0.755 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.931 0 +0
2022-06-08 2022-06-06 0.908 0 +0
2022-06-07 2022-06-02 0.743 0 +0
2022-06-06 2022-06-01 0.743 0 +0
2022-06-02 2022-05-31 0.755 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.755 0 +0
2022-05-27 2022-05-25 0.755 0 +0
2022-05-26 2022-05-24 0.755 0 +0
2022-05-25 2022-05-23 0.755 0 +0
2022-05-24 2022-05-20 0.755 0 +0
2022-05-23 2022-05-19 0.778 0 +0
2022-05-20 2022-05-18 0.778 0 +0
2022-05-19 2022-05-17 0.778 0 +0
2022-05-18 2022-05-16 0.813 0 +0
2022-05-17 2022-05-13 0.813 0 +0
2022-05-16 2022-05-12 0.813 0 +0
2022-05-13 2022-05-11 0.766 0 +0
2022-05-12 2022-05-10 0.755 0 +0
2022-05-11 2022-05-06 0.719 0 +0
2022-05-10 2022-05-05 0.755 0 +0
2022-05-06 2022-05-04 0.778 0 +0
2022-05-05 2022-05-03 0.778 0 +0
2022-05-04 2022-04-29 0.778 0 +0
2022-05-03 2022-04-28 0.731 0 +0
2022-04-29 2022-04-27 0.743 0 +0
2022-04-28 2022-04-26 0.766 0 +0
2022-04-27 2022-04-25 0.802 0 +0
2022-04-26 2022-04-22 0.825 0 +0
2022-04-25 2022-04-21 0.813 0 +0
2022-04-22 2022-04-20 0.825 0 +0
2022-04-21 2022-04-19 0.884 0 +0
2022-04-20 2022-04-14 0.943 0 +0
2022-04-19 2022-04-13 0.943 0 +0
2022-04-14 2022-04-12 0.943 0 +0
2022-04-13 2022-04-11 0.943 0 +0
2022-04-12 2022-04-08 0.931 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.837 0 +0
2022-04-06 2022-04-01 0.837 0 +0
2022-04-04 2022-03-31 0.861 0 +0
2022-04-01 2022-03-30 0.931 0 +0
2022-03-31 2022-03-29 0.943 0 +0
2022-03-30 2022-03-28 0.943 0 +0
2022-03-29 2022-03-25 0.943 0 +0
2022-03-28 2022-03-24 0.955 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.896 0 +0
2022-03-23 2022-03-21 0.896 0 +0
2022-03-22 2022-03-18 0.908 0 +0
2022-03-21 2022-03-17 0.908 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.872 0 +0
2022-03-16 2022-03-14 0.896 0 +0
2022-03-15 2022-03-11 0.967 0 +0
2022-03-14 2022-03-10 0.990 0 +0
2022-03-11 2022-03-09 0.967 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 1.014 0 +0
2022-03-08 2022-03-04 1.014 0 +0
2022-03-07 2022-03-03 1.014 0 +0
2022-03-04 2022-03-02 1.014 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.014 0 +0
2022-02-28 2022-02-24 1.014 0 +0
2022-02-25 2022-02-23 1.014 0 +0
2022-02-24 2022-02-22 1.026 0 +0
2022-02-23 2022-02-21 1.073 0 +0
2022-02-22 2022-02-18 1.073 0 +0
2022-02-21 2022-02-17 1.096 0 +0
2022-02-18 2022-02-16 1.073 0 +0
2022-02-17 2022-02-15 1.049 0 +0
2022-02-16 2022-02-14 1.120 0 +0
2022-02-15 2022-02-11 1.120 0 +0
2022-02-14 2022-02-10 1.108 0 +0
2022-02-11 2022-02-09 1.167 0 +0
2022-02-10 2022-02-08 0.931 0 +0
2022-02-09 2022-02-07 1.002 0 +0
2022-02-08 2022-02-04 0.967 0 +0
2022-02-07 2022-01-31 0.979 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.979 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 1.026 0 +0
2022-01-24 2022-01-20 1.026 0 +0
2022-01-21 2022-01-19 1.026 0 +0
2022-01-20 2022-01-18 1.026 0 +0
2022-01-19 2022-01-17 1.073 0 +0
2022-01-18 2022-01-14 1.085 0 +0
2022-01-17 2022-01-13 1.061 0 +0
2022-01-14 2022-01-12 1.061 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.096 0 +0
2022-01-11 2022-01-07 1.108 0 +0
2022-01-10 2022-01-06 1.073 0 +0
2022-01-07 2022-01-05 1.120 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.049 0 +0
2022-01-04 2021-12-31 1.049 0 +0
2022-01-03 2021-12-29 1.049 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.061 0 +0
2021-12-28 2021-12-22 1.191 0 +0
2021-12-23 2021-12-21 1.203 0 +0
2021-12-22 2021-12-20 1.238 0 +0
2021-12-21 2021-12-17 1.238 0 +0
2021-12-20 2021-12-16 1.261 0 +0
2021-12-17 2021-12-15 1.226 0 +0
2021-12-16 2021-12-14 1.132 0 +0
2021-12-15 2021-12-13 1.108 0 +0
2021-12-14 2021-12-10 1.108 0 +0
2021-12-13 2021-12-09 1.049 0 +0
2021-12-10 2021-12-08 1.061 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.026 0 +0
2021-12-07 2021-12-03 1.014 0 +0
2021-12-06 2021-12-02 1.096 0 +0
2021-12-03 2021-12-01 1.108 0 +0
2021-12-02 2021-11-30 1.108 0 +0
2021-12-01 2021-11-29 1.214 0 +0
2021-11-30 2021-11-26 1.214 0 +0
2021-11-29 2021-11-25 1.226 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.108 0 +0
2021-11-24 2021-11-22 0.967 0 +0
2021-11-23 2021-11-19 1.073 0 +0
2021-11-22 2021-11-18 1.085 0 +0
2021-11-19 2021-11-17 1.085 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.273 0 +0
2021-11-12 2021-11-10 1.273 0 +0
2021-11-11 2021-11-09 1.273 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.226 0 +0
2021-11-08 2021-11-04 1.238 0 +0
2021-11-05 2021-11-03 1.356 0 +0
2021-11-04 2021-11-02 1.297 0 +0
2021-11-03 2021-11-01 0.955 0 +0
2021-11-02 2021-10-29 0.872 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.884 0 +0
2021-10-28 2021-10-26 0.872 0 +0
2021-10-27 2021-10-25 0.872 0 +0
2021-10-26 2021-10-22 0.884 0 +0
2021-10-25 2021-10-21 0.849 0 +0
2021-10-22 2021-10-20 0.849 0 +0
2021-10-21 2021-10-19 0.861 0 +0
2021-10-20 2021-10-18 0.861 0 +0
2021-10-19 2021-10-15 0.884 0 +0
2021-10-18 2021-10-12 0.896 0 +0
2021-10-15 2021-10-11 0.884 0 +0
2021-10-12 2021-10-08 0.896 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.884 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.896 0 +0
2021-10-05 2021-09-30 0.884 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.943 0 +0
2021-09-29 2021-09-27 0.967 0 +0
2021-09-28 2021-09-24 0.967 0 +0
2021-09-27 2021-09-23 0.967 0 +0
2021-09-24 2021-09-21 0.955 0 +0
2021-09-23 2021-09-20 0.967 0 +0
2021-09-21 2021-09-17 0.990 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 0.990 0 +0
2021-09-15 2021-09-13 1.002 0 +0
2021-09-14 2021-09-10 1.002 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.014 0 +0
2021-09-09 2021-09-07 0.967 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.002 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 0.990 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.049 0 +0
2021-08-30 2021-08-26 1.049 0 +0
2021-08-27 2021-08-25 1.049 0 +0
2021-08-26 2021-08-24 1.061 0 +0
2021-08-25 2021-08-23 1.085 0 +0
2021-08-24 2021-08-20 1.002 0 +0
2021-08-23 2021-08-19 1.002 0 +0
2021-08-20 2021-08-18 1.002 0 +0
2021-08-19 2021-08-17 1.002 0 +0
2021-08-18 2021-08-16 1.085 0 +0
2021-08-17 2021-08-13 1.096 0 +0
2021-08-16 2021-08-12 1.073 0 +0
2021-08-13 2021-08-11 1.026 0 +0
2021-08-12 2021-08-10 1.061 0 +0
2021-08-11 2021-08-09 1.014 0 +0
2021-08-10 2021-08-06 1.014 0 +0
2021-08-09 2021-08-05 1.037 0 +0
2021-08-06 2021-08-04 1.026 0 +0
2021-08-05 2021-08-03 0.990 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.955 0 +0
2021-08-02 2021-07-29 0.931 0 +0
2021-07-30 2021-07-28 0.931 0 +0
2021-07-29 2021-07-27 0.979 0 +0
2021-07-28 2021-07-26 1.002 0 +0
2021-07-27 2021-07-23 1.061 0 +0
2021-07-26 2021-07-22 1.049 0 +0
2021-07-23 2021-07-21 1.049 0 +0
2021-07-22 2021-07-20 1.061 0 +0
2021-07-21 2021-07-19 1.152 0 +0
2021-07-20 2021-07-16 0.867 0 +0
2021-07-19 2021-07-15 0.917 0 +0
2021-07-16 2021-07-14 0.883 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.883 0 +0
2021-07-13 2021-07-09 0.984 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.934 0 +0
2021-07-08 2021-07-06 1.617 0 +0
2021-07-07 2021-07-05 1.234 0 +0
2021-07-06 2021-07-02 0.850 0 +0
2021-07-05 2021-06-30 0.783 0 +0
2021-07-02 2021-06-29 0.783 0 +0
2021-06-30 2021-06-28 0.783 0 +0
2021-06-29 2021-06-25 0.800 0 +0
2021-06-28 2021-06-24 0.800 0 +0
2021-06-25 2021-06-23 0.817 0 +0
2021-06-24 2021-06-22 0.867 0 +0
2021-06-23 2021-06-21 0.934 0 +0
2021-06-22 2021-06-18 1.017 0 +0
2021-06-21 2021-06-17 1.034 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.267 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.284 0 +0
2021-06-09 2021-06-07 1.267 0 +0
2021-06-08 2021-06-04 1.284 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.334 0 +0
2021-06-01 2021-05-28 1.367 0 +0
2021-05-31 2021-05-27 1.367 0 +0
2021-05-28 2021-05-26 1.350 0 +0
2021-05-27 2021-05-25 1.350 0 +0
2021-05-26 2021-05-24 1.334 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.317 0 +0
2021-05-21 2021-05-18 1.367 0 +0
2021-05-20 2021-05-17 1.367 0 +0
2021-05-18 2021-05-14 1.384 0 +0
2021-05-17 2021-05-13 1.367 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.400 0 +0
2021-05-11 2021-05-07 1.384 0 +0
2021-05-10 2021-05-06 1.234 0 +0
2021-05-07 2021-05-05 1.217 0 +0
2021-05-06 2021-05-04 1.217 0 +0
2021-05-05 2021-05-03 1.217 0 +0
2021-05-04 2021-04-30 1.217 0 +0
2021-05-03 2021-04-29 1.234 0 +0
2021-04-30 2021-04-28 1.234 0 +0
2021-04-29 2021-04-27 1.150 0 +0
2021-04-28 2021-04-26 1.117 0 +0
2021-04-27 2021-04-23 1.167 0 +0
2021-04-26 2021-04-22 1.167 0 +0
2021-04-23 2021-04-21 1.167 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.117 0 +0
2021-04-20 2021-04-16 1.150 0 +0
2021-04-19 2021-04-15 1.184 0 +0
2021-04-16 2021-04-14 1.200 0 +0
2021-04-15 2021-04-13 1.167 0 +0
2021-04-14 2021-04-12 1.184 0 +0
2021-04-13 2021-04-09 1.167 0 +0
2021-04-12 2021-04-08 1.184 0 +0
2021-04-09 2021-04-07 1.267 0 +0
2021-04-08 2021-04-01 1.250 0 +0
2021-04-07 2021-03-31 1.367 0 +0
2021-04-01 2021-03-30 1.367 0 +0
2021-03-31 2021-03-29 1.367 0 +0
2021-03-30 2021-03-26 1.367 0 +0
2021-03-29 2021-03-25 1.367 0 +0
2021-03-26 2021-03-24 1.400 0 +0
2021-03-25 2021-03-23 1.467 0 +0
2021-03-24 2021-03-22 1.484 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.484 0 +0
2021-03-17 2021-03-15 1.467 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.350 0 +0
2021-03-11 2021-03-09 1.317 0 +0
2021-03-10 2021-03-08 1.350 0 +0
2021-03-09 2021-03-05 1.417 0 +0
2021-03-08 2021-03-04 1.500 0 +0
2021-03-05 2021-03-03 1.584 0 +0
2021-03-04 2021-03-02 1.367 0 +0
2021-03-03 2021-03-01 1.384 0 +0
2021-03-02 2021-02-26 1.367 0 +0
2021-03-01 2021-02-25 1.467 0 +0
2021-02-26 2021-02-24 1.534 0 +0
2021-02-25 2021-02-23 1.584 0 +0
2021-02-24 2021-02-22 1.584 0 +0
2021-02-23 2021-02-19 1.650 0 +0
2021-02-22 2021-02-18 1.667 0 +0
2021-02-19 2021-02-17 1.700 0 +0
2021-02-18 2021-02-16 1.734 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.700 0 +0
2021-02-09 2021-02-05 1.884 0 +0
2021-02-08 2021-02-04 2.000 0 +0
2021-02-05 2021-02-03 2.000 0 +0
2021-02-04 2021-02-02 2.084 0 +0
2021-02-03 2021-02-01 2.034 0 +0
2021-02-02 2021-01-29 2.067 0 +0
2021-02-01 2021-01-28 2.067 0 +0
2021-01-29 2021-01-27 2.300 0 +0
2021-01-28 2021-01-26 2.500 0 +0
2021-01-27 2021-01-25 2.851 0 +0
2021-01-26 2021-01-22 11.836 0 +0
2021-01-25 2021-01-21 9.835 0 +0
2021-01-22 2021-01-20 9.502 0 +0
2021-01-21 2021-01-19 9.335 0 +0
2021-01-20 2021-01-18 9.168 0 +0
2021-01-19 2021-01-15 8.668 0 +0
2021-01-18 2021-01-14 8.668 0 +0
2021-01-15 2021-01-13 8.668 0 +0
2021-01-14 2021-01-12 9.002 0 +0
2021-01-13 2021-01-11 9.168 0 +0
2021-01-12 2021-01-08 8.835 0 +0
2021-01-11 2021-01-07 8.668 0 +0
2021-01-08 2021-01-06 8.668 0 +0
2021-01-07 2021-01-05 8.502 0 +0
2021-01-06 2021-01-04 8.502 0 +0
2021-01-05 2020-12-31 8.168 0 +0
2021-01-04 2020-12-29 8.502 0 +0
2020-12-30 2020-12-28 8.335 0 +0
2020-12-29 2020-12-24 8.668 0 +0
2020-12-28 2020-12-22 8.335 0 +0
2020-12-23 2020-12-21 8.085 0 +0
2020-12-22 2020-12-18 7.418 0 +0
2020-12-21 2020-12-17 7.335 0 +0
2020-12-18 2020-12-16 7.251 0 +0
2020-12-17 2020-12-15 6.918 0 +0
2020-12-16 2020-12-14 6.835 0 +0
2020-12-15 2020-12-11 6.751 0 +0
2020-12-14 2020-12-10 6.918 0 +0
2020-12-11 2020-12-09 7.585 0 +0
2020-12-10 2020-12-08 6.751 0 +0
2020-12-09 2020-12-07 6.585 0 +0
2020-12-08 2020-12-04 6.585 0 +0
2020-12-07 2020-12-03 6.668 0 +0
2020-12-04 2020-12-02 6.751 0 +0
2020-12-03 2020-12-01 6.835 0 +0
2020-12-02 2020-11-30 6.835 0 +0
2020-12-01 2020-11-27 6.835 0 +0
2020-11-30 2020-11-26 6.335 0 +0
2020-11-27 2020-11-25 5.501 0 +0
2020-11-26 2020-11-24 6.168 0 +0
2020-11-25 2020-11-23 5.251 0 +0
2020-11-24 2020-11-20 4.101 0 +0
2020-11-23 2020-11-19 3.834 0 +0
2020-11-20 2020-11-18 3.901 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 4.001 0 +0
2020-11-17 2020-11-13 4.001 0 +0
2020-11-16 2020-11-12 4.167 0 +0
2020-11-13 2020-11-11 4.034 0 +0
2020-11-12 2020-11-10 4.101 0 +0
2020-11-11 2020-11-09 4.101 0 +0
2020-11-10 2020-11-06 4.134 0 +0
2020-11-09 2020-11-05 4.167 0 +0
2020-11-06 2020-11-04 4.167 0 +0
2020-11-05 2020-11-03 4.167 0 +0
2020-11-04 2020-11-02 4.167 0 +0
2020-11-03 2020-10-30 4.167 0 +0
2020-11-02 2020-10-29 4.251 0 +0
2020-10-30 2020-10-28 4.251 0 +0
2020-10-29 2020-10-27 4.251 0 +0
2020-10-28 2020-10-23 4.251 0 +0
2020-10-27 2020-10-22 4.251 0 +0
2020-10-23 2020-10-21 4.251 0 +0
2020-10-22 2020-10-20 4.334 0 +0
2020-10-21 2020-10-19 4.334 0 +0
2020-10-20 2020-10-16 4.334 0 +0
2020-10-19 2020-10-15 4.334 0 +0
2020-10-16 2020-10-14 4.334 0 +0
2020-10-15 2020-10-12 4.334 0 +0
2020-10-14 2020-10-09 4.334 0 +0
2020-10-12 2020-10-08 4.334 0 +0
2020-10-09 2020-10-07 4.334 0 +0
2020-10-08 2020-10-06 4.417 0 +0
2020-10-07 2020-10-05 4.501 0 +0
2020-10-06 2020-09-30 4.584 0 +0
2020-10-05 2020-09-29 4.584 0 +0
2020-09-30 2020-09-28 4.584 0 +0
2020-09-29 2020-09-25 4.668 0 +0
2020-09-28 2020-09-24 4.584 0 +0
2020-09-25 2020-09-23 4.584 0 +0
2020-09-24 2020-09-22 4.417 0 +0
2020-09-23 2020-09-21 4.251 0 +0
2020-09-22 2020-09-18 4.334 0 +0
2020-09-21 2020-09-17 4.151 0 +0
2020-09-18 2020-09-16 4.167 0 +0
2020-09-17 2020-09-15 4.334 0 +0
2020-09-16 2020-09-14 4.501 0 +0
2020-09-15 2020-09-11 4.501 0 +0
2020-09-14 2020-09-10 4.501 0 +0
2020-09-11 2020-09-09 4.584 0 +0
2020-09-10 2020-09-08 4.251 0 +0
2020-09-09 2020-09-07 4.151 0 +0
2020-09-08 2020-09-04 4.167 0 +0
2020-09-07 2020-09-03 4.167 0 +0
2020-09-04 2020-09-02 4.167 0 +0
2020-09-03 2020-09-01 4.167 0 +0
2020-09-02 2020-08-31 4.251 0 +0
2020-09-01 2020-08-28 4.334 0 +0
2020-08-31 2020-08-27 4.334 0 +0
2020-08-28 2020-08-26 4.334 0 +0
2020-08-27 2020-08-25 4.417 0 +0
2020-08-26 2020-08-24 4.501 0 +0
2020-08-25 2020-08-21 4.417 0 +0
2020-08-24 2020-08-20 4.417 0 +0
2020-08-21 2020-08-19 4.501 0 +0
2020-08-20 2020-08-18 4.584 0 +0
2020-08-19 2020-08-17 4.417 0 +0
2020-08-18 2020-08-14 4.501 0 +0
2020-08-17 2020-08-13 4.501 0 +0
2020-08-14 2020-08-12 4.501 0 +0
2020-08-13 2020-08-11 4.584 0 +0
2020-08-12 2020-08-10 4.751 0 +0
2020-08-11 2020-08-07 4.584 0 +0
2020-08-10 2020-08-06 4.584 0 +0
2020-08-07 2020-08-05 4.668 0 +0
2020-08-06 2020-08-04 4.751 0 +0
2020-08-05 2020-08-03 4.501 0 +0
2020-08-04 2020-07-31 4.501 0 +0
2020-08-03 2020-07-30 4.501 0 +0
2020-07-31 2020-07-29 4.501 0 +0
2020-07-30 2020-07-28 4.584 0 +0
2020-07-29 2020-07-27 4.668 0 +0
2020-07-28 2020-07-24 4.501 0 +0
2020-07-27 2020-07-23 4.584 0 +0
2020-07-24 2020-07-22 4.668 0 +0
2020-07-23 2020-07-21 4.751 0 +0
2020-07-22 2020-07-20 4.668 0 +0
2020-07-21 2020-07-17 4.751 0 +0
2020-07-20 2020-07-16 4.834 0 +0
2020-07-17 2020-07-15 4.834 0 +0
2020-07-16 2020-07-14 4.918 0 +0
2020-07-15 2020-07-13 4.918 0 +0
2020-07-14 2020-07-10 4.834 0 +0
2020-07-13 2020-07-09 4.834 0 +0
2020-07-10 2020-07-08 4.918 0 +0
2020-07-09 2020-07-07 5.001 0 +0
2020-07-08 2020-07-06 4.834 0 +0
2020-07-07 2020-07-03 4.918 0 +0
2020-07-06 2020-07-02 4.834 0 +0
2020-07-03 2020-06-30 5.001 0 +0
2020-07-02 2020-06-29 5.084 0 +0
2020-06-30 2020-06-26 5.001 0 +0
2020-06-29 2020-06-24 4.834 0 +0
2020-06-26 2020-06-23 5.168 0 +0
2020-06-24 2020-06-22 5.334 0 +0
2020-06-23 2020-06-19 3.867 0 +0
2020-06-22 2020-06-18 3.751 0 +0
2020-06-19 2020-06-17 3.717 0 +0
2020-06-18 2020-06-16 3.767 0 +0
2020-06-17 2020-06-15 3.934 0 +0
2020-06-16 2020-06-12 4.501 0 +0
2020-06-15 2020-06-11 3.617 0 +0
2020-06-12 2020-06-10 3.534 0 +0
2020-06-11 2020-06-09 3.601 0 +0
2020-06-10 2020-06-08 3.501 0 +0
2020-06-09 2020-06-05 4.834 0 +0
2020-06-08 2020-06-04 30.672 0 +0
2020-06-05 2020-06-03 29.172 0 +0
2020-06-04 2020-06-02 28.339 0 +0
2020-06-03 2020-06-01 28.672 0 +0
2020-06-02 2020-05-29 29.172 0 +0
2020-06-01 2020-05-28 29.505 0 +0
2020-05-29 2020-05-27 29.005 0 +0
2020-05-28 2020-05-26 28.339 0 +0
2020-05-27 2020-05-25 28.339 0 +0
2020-05-26 2020-05-22 28.672 0 +0
2020-05-25 2020-05-21 28.839 0 +0
2020-05-22 2020-05-20 29.005 0 +0
2020-05-21 2020-05-19 29.005 0 +0
2020-05-20 2020-05-18 29.172 0 +0
2020-05-19 2020-05-15 29.005 0 +0
2020-05-18 2020-05-14 29.339 0 +0
2020-05-15 2020-05-13 29.172 0 +0
2020-05-14 2020-05-12 28.839 0 +0
2020-05-13 2020-05-11 29.005 0 +0
2020-05-12 2020-05-08 28.839 0 +0
2020-05-11 2020-05-07 29.005 0 +0
2020-05-08 2020-05-06 28.839 0 +0
2020-05-07 2020-05-05 28.505 0 +0
2020-05-06 2020-05-04 28.505 0 +0
2020-05-05 2020-04-29 29.005 0 +0
2020-05-04 2020-04-28 29.172 0 +0
2020-04-29 2020-04-27 29.172 0 +0
2020-04-28 2020-04-24 29.505 0 +0
2020-04-27 2020-04-23 29.005 0 +0
2020-04-24 2020-04-22 29.672 0 +0
2020-04-23 2020-04-21 29.339 0 +0
2020-04-22 2020-04-20 30.006 0 +0
2020-04-21 2020-04-17 29.839 0 +0
2020-04-20 2020-04-16 29.005 0 +0
2020-04-17 2020-04-15 29.505 0 +0
2020-04-16 2020-04-14 30.339 0 +0
2020-04-15 2020-04-09 30.006 0 +0
2020-04-14 2020-04-08 30.339 0 +0
2020-04-09 2020-04-07 31.006 0 +0
2020-04-08 2020-04-06 29.672 0 +0
2020-04-07 2020-04-03 27.005 0 +0
2020-04-06 2020-04-02 26.005 0 +0
2020-04-03 2020-04-01 25.505 0 +0
2020-04-02 2020-03-31 26.172 0 +0
2020-04-01 2020-03-30 26.505 0 +0
2020-03-31 2020-03-27 27.172 0 +0
2020-03-30 2020-03-26 26.338 0 +0
2020-03-27 2020-03-25 26.505 0 +0
2020-03-26 2020-03-24 26.505 0 +0
2020-03-25 2020-03-23 26.838 0 +0
2020-03-24 2020-03-20 27.172 0 +0
2020-03-23 2020-03-19 26.505 0 +0
2020-03-20 2020-03-18 26.672 0 +0
2020-03-19 2020-03-17 27.672 0 +0
2020-03-18 2020-03-16 27.839 0 +0
2020-03-17 2020-03-13 28.005 0 +0
2020-03-16 2020-03-12 28.339 0 +0
2020-03-13 2020-03-11 28.839 0 +0
2020-03-12 2020-03-10 28.505 0 +0
2020-03-11 2020-03-09 28.839 0 +0
2020-03-10 2020-03-06 28.839 0 +0
2020-03-09 2020-03-05 29.172 0 +0
2020-03-06 2020-03-04 29.339 0 +0
2020-03-05 2020-03-03 28.672 0 +0
2020-03-04 2020-03-02 30.172 0 +0
2020-03-03 2020-02-28 29.339 0 +0
2020-03-02 2020-02-27 29.505 0 +0
2020-02-28 2020-02-26 29.505 0 +0
2020-02-27 2020-02-25 29.839 0 +0
2020-02-26 2020-02-24 30.839 0 +0
2020-02-25 2020-02-21 31.339 0 +0
2020-02-24 2020-02-20 31.172 0 +0
2020-02-21 2020-02-19 30.672 0 +0
2020-02-20 2020-02-18 30.839 0 +0
2020-02-19 2020-02-17 30.839 0 +0
2020-02-18 2020-02-14 30.339 0 +0
2020-02-17 2020-02-13 30.506 0 +0
2020-02-14 2020-02-12 29.505 0 +0
2020-02-13 2020-02-11 29.505 0 +0
2020-02-12 2020-02-10 29.172 0 +0
2020-02-11 2020-02-07 30.339 0 +0
2020-02-10 2020-02-06 31.506 0 +0
2020-02-07 2020-02-05 29.839 0 +0
2020-02-06 2020-02-04 28.172 0 +0
2020-02-05 2020-02-03 28.839 0 +0
2020-02-04 2020-01-31 27.672 0 +0
2020-02-03 2020-01-30 28.339 0 +0
2020-01-31 2020-01-29 27.172 0 +0
2020-01-30 2020-01-24 27.338 0 +0
2020-01-29 2020-01-22 27.005 0 +0
2020-01-23 2020-01-21 27.839 0 +0
2020-01-22 2020-01-20 27.505 0 +0
2020-01-21 2020-01-17 27.839 0 +0
2020-01-20 2020-01-16 27.839 0 +0
2020-01-17 2020-01-15 26.172 0 +0
2020-01-16 2020-01-14 27.505 0 +0
2020-01-15 2020-01-13 27.505 0 +0
2020-01-14 2020-01-10 27.839 0 +0
2020-01-13 2020-01-09 28.505 0 +0
2020-01-10 2020-01-08 29.172 0 +0
2020-01-09 2020-01-07 28.672 0 +0
2020-01-08 2020-01-06 28.839 0 +0
2020-01-07 2020-01-03 29.005 0 +0
2020-01-06 2020-01-02 29.172 0 +0
2020-01-03 2019-12-31 29.172 0 +0
2020-01-02 2019-12-27 29.172 0 +0
2019-12-30 2019-12-24 30.006 0 +0
2019-12-27 2019-12-20 29.505 0 +0
2019-12-23 2019-12-19 29.505 0 +0
2019-12-20 2019-12-18 29.672 0 +0
2019-12-19 2019-12-17 30.339 0 +0
2019-12-18 2019-12-16 29.339 0 +0
2019-12-17 2019-12-13 29.505 0 +0
2019-12-16 2019-12-12 30.339 0 +0
2019-12-13 2019-12-11 30.506 0 +0
2019-12-12 2019-12-10 30.672 0 +0
2019-12-11 2019-12-09 30.339 0 +0
2019-12-10 2019-12-06 29.839 0 +0
2019-12-09 2019-12-05 30.339 0 +0
2019-12-06 2019-12-04 30.172 0 +0
2019-12-05 2019-12-03 30.006 0 +0
2019-12-04 2019-12-02 30.339 0 +0
2019-12-03 2019-11-29 30.839 0 +0
2019-12-02 2019-11-28 30.339 0 +0
2019-11-29 2019-11-27 31.339 0 +0
2019-11-28 2019-11-26 31.339 0 -7,499
2019-11-21 2019-11-19 33.006 7,499 -300 0.02% 247,513
2019-11-20 2019-11-18 33.340 7,799 -3,599 0.02% 260,015
2019-11-18 2019-11-14 30.839 11,398 +10,798 0.03% 351,504
2019-11-15 2019-11-13 31.673 600 -11,098 0.00% 19,004
2019-11-14 2019-11-12 31.172 11,698 -300 0.03% 364,655
2019-11-13 2019-11-11 31.339 11,998 +5,999 0.03% 376,007
2019-11-05 2019-11-01 33.506 5,999 +5,999 0.02% 201,004
2019-10-31 2019-10-29 32.506 0 -13,497
2019-10-29 2019-10-25 31.839 13,497 -5,999 0.04% 429,734
2019-10-24 2019-10-22 30.339 19,496 +1,199 0.05% 591,489
2019-10-22 2019-10-18 30.339 18,297 +18,297 0.05% 555,112
2019-10-21 2019-10-17 30.006 0 -8,098
2019-10-18 2019-10-16 30.339 8,098 -8,999 0.02% 245,685
2019-10-14 2019-10-10 30.506 17,097 +600 0.05% 521,555
2019-09-30 2019-09-26 31.339 16,497 +14,397 0.05% 517,002
2019-09-27 2019-09-25 31.339 2,100 -14,997 0.01% 65,812
2019-09-23 2019-09-19 31.006 17,097 +11,998 0.05% 530,106
2019-09-17 2019-09-13 31.839 5,099 -1,200 0.01% 162,348
2019-09-12 2019-09-10 31.839 6,299 +4,199 0.02% 200,555
2019-09-10 2019-09-06 35.507 2,100 -599 0.01% 74,564
2019-09-09 2019-09-05 33.173 2,699 -600 0.01% 89,533
2019-08-28 2019-08-26 32.506 3,299 +300 0.01% 107,237
2019-08-23 2019-08-21 32.506 2,999 +2,999 0.01% 97,486
2019-08-22 2019-08-20 32.673 0 -600
2019-08-05 2019-08-01 31.673 600 +600 0.00% 19,004
2019-07-05 2019-07-03 36.340 0 -2,400
2019-07-03 2019-06-28 36.673 2,400 +2,400 0.01% 88,016
2019-07-02 2019-06-27 34.673 0 -300
2019-06-28 2019-06-26 34.506 300 +300 0.00% 10,352
2019-06-19 2019-06-17 29.005 0 -11,098
2019-06-11 2019-06-06 28.172 11,098 +11,098 0.03% 312,652
2019-05-24 2019-05-22 27.505 0 -23,396
2019-05-21 2019-05-17 28.172 23,396 +600 0.07% 659,110
2019-05-20 2019-05-16 28.339 22,796 +300 0.06% 646,007
2019-05-16 2019-05-14 28.339 22,496 -8,398 0.06% 637,505
2019-05-15 2019-05-10 28.339 30,894 +9,898 0.09% 875,493
2019-05-09 2019-05-07 28.339 20,996 +11,998 0.06% 594,997
2019-05-08 2019-05-06 28.339 8,998 +2,399 0.02% 254,991
2019-05-07 2019-05-03 28.672 6,599 +3,000 0.02% 189,207
2019-05-06 2019-05-02 28.339 3,599 +3,599 0.01% 101,991
2019-04-18 2019-04-16 24.838 0 -13,797
2019-03-22 2019-03-20 24.004 13,797 +11,997 0.04% 331,190
2019-03-21 2019-03-19 24.171 1,800 +1,800 0.01% 43,508
2019-03-08 2019-03-06 25.005 0 -21,296
2019-01-02 2018-12-27 24.671 21,296 -5,399 0.06% 525,399
2018-12-28 2018-12-24 24.838 26,695 -8,998 0.07% 663,049
2018-12-21 2018-12-19 24.838 35,693 -8,699 0.10% 886,541
2018-12-20 2018-12-18 24.838 44,392 -12,297 0.12% 1,102,606
2018-12-10 2018-12-06 25.005 56,689 -300 0.16% 1,417,489
2018-12-05 2018-12-03 25.338 56,989 +300 0.16% 1,443,990
2018-12-03 2018-11-29 21.504 56,689 -300 0.16% 1,219,040
2018-11-30 2018-11-28 24.171 56,989 +300 0.16% 1,377,490
2018-11-29 2018-11-27 21.837 56,689 -300 0.16% 1,237,940
2018-11-27 2018-11-23 20.837 56,989 -300 0.16% 1,187,492
2018-11-23 2018-11-21 19.004 57,289 -5,399 0.16% 1,088,693
2018-11-22 2018-11-20 17.503 62,688 -14,698 0.17% 1,097,244
2018-11-16 2018-11-14 17.170 77,386 -300 0.22% 1,328,707
2018-11-14 2018-11-12 16.670 77,686 -299 0.22% 1,295,008
2018-07-25 2018-07-23 16.670 77,985 -600 0.22% 1,299,992
2018-07-24 2018-07-20 18.003 78,585 +600 0.22% 1,414,793
2018-07-06 2018-07-04 14.169 77,985 -900 0.22% 1,104,993
2018-07-05 2018-07-03 13.836 78,885 +900 0.22% 1,091,445
2018-06-27 2018-06-25 13.669 77,985 -47,992 0.22% 1,065,993
2018-06-22 2018-06-20 14.669 125,977 +47,992 0.35% 1,848,006
2018-06-21 2018-06-19 14.503 77,985 -17,997 0.22% 1,130,993
2018-06-20 2018-06-15 13.503 95,982 -600 0.27% 1,295,998
2018-06-19 2018-06-14 15.003 96,582 +17,697 0.27% 1,448,999
2018-06-15 2018-06-13 14.836 78,885 -300 0.22% 1,170,345
2018-06-14 2018-06-12 16.170 79,185 +1,200 0.22% 1,280,396
2018-06-13 2018-06-11 15.169 77,985 -900 0.22% 1,182,993
2018-06-12 2018-06-08 14.003 78,885 +900 0.22% 1,104,595
2018-06-08 2018-06-06 12.169 77,985 +23,095 0.22% 948,994
2018-06-05 2018-06-01 9.335 54,890 +3,600 0.15% 512,402
2018-05-28 2018-05-24 10.169 51,290 -8,699 0.14% 521,545
2018-05-25 2018-05-23 9.668 59,989 +20,996 0.17% 580,002
2018-05-23 2018-05-18 10.002 38,993 +20,996 0.11% 390,003
2018-05-18 2018-05-16 8.835 17,997 +17,997 0.05% 159,003
2018-05-02 2018-04-27 8.335 0 -48,891
2018-04-30 2018-04-26 8.252 48,891 +48,891 0.14% 403,426
2018-04-26 2018-04-24 8.252 0 -58,489
2018-04-24 2018-04-20 8.835 58,489 +58,489 0.16% 516,749
2017-12-18 2017-12-14 5.584 0 -17,097
2017-12-15 2017-12-13 6.001 17,097 +17,097 0.05% 102,601
2017-12-14 2017-12-12 6.001 0 -900
2017-12-08 2017-12-06 6.168 900 +300 0.00% 5,551
2017-12-07 2017-12-05 6.335 600 +600 0.00% 3,801
2017-12-01 2017-11-29 6.751 0 -21,596
2017-11-30 2017-11-28 6.918 21,596 +21,596 0.06% 149,400
2017-11-20 2017-11-16 8.252 0 -20,996
2017-11-17 2017-11-15 6.335 20,996 +20,996 0.06% 132,999
2017-11-14 2017-11-10 7.335 0 -8,098
2017-11-13 2017-11-09 8.085 8,098 +7,798 0.02% 65,471
2017-11-10 2017-11-08 8.085 300 -300 0.00% 2,425
2017-11-09 2017-11-07 8.835 600 -11,398 0.00% 5,301
2017-11-08 2017-11-06 9.335 11,998 +11,998 0.03% 112,002
2017-10-30 2017-10-26 10.669 0 -7,799
2017-10-27 2017-10-25 11.669 7,799 +7,799 0.02% 91,005
2017-10-25 2017-10-23 14.503 0 -8,998
2017-10-24 2017-10-20 19.004 8,998 +3,899 0.02% 170,994
2017-10-23 2017-10-19 18.670 5,099 -11,998 0.01% 95,199
2017-10-20 2017-10-18 18.337 17,097 +300 0.05% 313,503
2017-10-19 2017-10-17 20.671 16,797 -1,800 0.05% 347,203
2017-10-18 2017-10-16 17.837 18,597 +18,597 0.05% 331,708
2017-10-17 2017-10-13 18.170 0 -21,296
2017-10-16 2017-10-12 16.170 21,296 +21,296 0.06% 344,349
2017-10-11 2017-10-09 14.169 0 -17,997
2017-10-09 2017-10-04 12.336 17,997 +17,397 0.05% 222,004
2017-10-06 2017-10-03 12.002 600 +600 0.00% 7,201
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top