History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 183 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.430 | 183 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.435 | 183 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.430 | 183 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.450 | 183 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.460 | 183 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.445 | 183 | +0 | 0.00% | 81 |
| 2025-09-30 | 2025-09-26 | 0.465 | 183 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.475 | 183 | +0 | 0.00% | 87 |
| 2025-09-25 | 2025-09-23 | 0.475 | 183 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.480 | 183 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-09-22 | 2025-09-18 | 0.490 | 183 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.485 | 183 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 0.475 | 183 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.480 | 183 | -500 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.510 | 683 | -3,000 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,683 | +2,000 | 0.00% | 1,952 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,683 | +1,000 | 0.00% | 875 |
| 2025-06-02 | 2025-05-29 | 0.670 | 683 | -4,250 | 0.00% | 458 |
| 2025-05-30 | 2025-05-28 | 0.730 | 4,933 | +750 | 0.00% | 3,601 |
| 2025-04-28 | 2025-04-24 | 0.650 | 4,183 | +4,000 | 0.00% | 2,719 |
| 2025-03-31 | 2025-03-27 | 1.010 | 183 | -4,500 | 0.00% | 185 |
| 2025-03-24 | 2025-03-20 | 0.580 | 4,683 | +2,500 | 0.00% | 2,716 |
| 2025-03-12 | 2025-03-10 | 0.940 | 2,183 | -1,750 | 0.00% | 2,052 |
| 2025-03-06 | 2025-03-04 | 0.900 | 3,933 | +1,000 | 0.00% | 3,540 |
| 2025-02-04 | 2025-01-28 | 1.870 | 2,933 | +500 | 0.00% | 5,485 |
| 2025-02-03 | 2025-01-24 | 1.710 | 2,433 | -2,500 | 0.00% | 4,160 |
| 2025-01-21 | 2025-01-17 | 1.950 | 4,933 | +4,000 | 0.00% | 9,619 |
| 2025-01-07 | 2025-01-03 | 2.540 | 933 | -2,500 | 0.00% | 2,370 |
| 2025-01-06 | 2025-01-02 | 2.630 | 3,433 | +3,099 | 0.00% | 9,029 |
| 2025-01-03 | 2024-12-31 | 2.590 | 334 | -1,000 | 0.00% | 865 |
| 2025-01-02 | 2024-12-27 | 2.270 | 1,334 | -500 | 0.00% | 3,028 |
| 2024-12-30 | 2024-12-24 | 1.920 | 1,834 | +750 | 0.00% | 3,521 |
| 2024-12-19 | 2024-12-17 | 1.890 | 1,084 | -1,500 | 0.00% | 2,049 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,584 | +600 | 0.00% | 4,910 |
| 2024-12-16 | 2024-12-12 | 1.940 | 1,984 | -2,250 | 0.00% | 3,849 |
| 2024-12-10 | 2024-12-06 | 1.520 | 4,234 | +1,750 | 0.00% | 6,436 |
| 2024-12-09 | 2024-12-05 | 1.540 | 2,484 | +1,400 | 0.00% | 3,825 |
| 2024-12-04 | 2024-12-02 | 1.890 | 1,084 | -1,500 | 0.00% | 2,049 |
| 2024-12-02 | 2024-11-28 | 2.130 | 2,584 | +2,250 | 0.00% | 5,504 |
| 2024-11-25 | 2024-11-21 | 2.590 | 334 | -3,500 | 0.00% | 865 |
| 2024-11-22 | 2024-11-20 | 2.620 | 3,834 | +2,000 | 0.00% | 10,045 |
| 2024-11-18 | 2024-11-14 | 2.690 | 1,834 | +250 | 0.00% | 4,933 |
| 2024-11-15 | 2024-11-13 | 2.700 | 1,584 | -1,000 | 0.00% | 4,277 |
| 2024-11-13 | 2024-11-11 | 2.810 | 2,584 | -2,000 | 0.00% | 7,261 |
| 2024-11-12 | 2024-11-08 | 2.940 | 4,584 | +1,000 | 0.00% | 13,477 |
| 2024-11-11 | 2024-11-07 | 2.980 | 3,584 | -1,000 | 0.00% | 10,680 |
| 2024-11-07 | 2024-11-05 | 2.970 | 4,584 | +3,250 | 0.00% | 13,614 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,334 | -1,000 | 0.00% | 4,055 |
| 2024-11-05 | 2024-11-01 | 3.120 | 2,334 | -5,000 | 0.00% | 7,282 |
| 2024-11-04 | 2024-10-31 | 3.190 | 7,334 | +5,000 | 0.00% | 23,395 |
| 2024-11-01 | 2024-10-30 | 3.200 | 2,334 | +500 | 0.00% | 7,469 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,834 | -2,500 | 0.00% | 5,667 |
| 2024-10-30 | 2024-10-28 | 3.170 | 4,334 | +1,000 | 0.00% | 13,739 |
| 2024-10-29 | 2024-10-25 | 2.810 | 3,334 | +2,000 | 0.00% | 9,369 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,334 | +695 | 0.00% | 3,588 |
| 2024-10-25 | 2024-10-23 | 2.860 | 639 | -3,871 | 0.00% | 1,828 |
| 2024-10-24 | 2024-10-22 | 2.900 | 4,510 | +1,250 | 0.00% | 13,079 |
| 2024-10-23 | 2024-10-21 | 2.990 | 3,260 | -1,216 | 0.00% | 9,747 |
| 2024-10-21 | 2024-10-17 | 3.130 | 4,476 | +4,450 | 0.00% | 14,010 |
| 2024-10-18 | 2024-10-16 | 2.940 | 26 | -4,750 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 2.590 | 4,776 | +750 | 0.00% | 12,370 |
| 2024-10-16 | 2024-10-14 | 2.540 | 4,026 | +2,000 | 0.00% | 10,226 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,026 | -2,921 | 0.00% | 5,349 |
| 2024-10-14 | 2024-10-09 | 1.550 | 4,947 | +2,750 | 0.00% | 7,668 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,197 | +1,500 | 0.00% | 2,527 |
| 2024-10-09 | 2024-10-07 | 0.950 | 697 | -2,000 | 0.00% | 662 |
| 2024-10-08 | 2024-10-04 | 0.930 | 2,697 | +1,250 | 0.00% | 2,508 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,447 | -1,000 | 0.00% | 897 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,447 | +448 | 0.00% | 1,419 |
| 2024-10-02 | 2024-09-27 | 0.520 | 1,999 | +1,000 | 0.00% | 1,039 |
| 2024-09-19 | 2024-09-16 | 0.360 | 999 | -1,989 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.340 | 2,988 | +100 | 0.00% | 1,016 |
| 2024-09-05 | 2024-09-03 | 0.345 | 2,888 | +1,000 | 0.00% | 996 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,888 | +500 | 0.00% | 557 |
| 2024-08-19 | 2024-08-15 | 0.295 | 1,388 | -1,000 | 0.00% | 409 |
| 2024-07-11 | 2024-07-09 | 0.320 | 2,388 | -2,500 | 0.00% | 764 |
| 2024-07-08 | 2024-07-04 | 0.335 | 4,888 | +2,000 | 0.00% | 1,637 |
| 2024-06-06 | 2024-06-04 | 0.465 | 2,888 | +2,500 | 0.00% | 1,343 |
| 2024-05-24 | 2024-05-22 | 0.445 | 388 | -2,000 | 0.00% | 173 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,388 | +1,000 | 0.00% | 1,063 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,388 | +500 | 0.00% | 777 |
| 2024-05-14 | 2024-05-10 | 0.600 | 888 | -2,000 | 0.00% | 533 |
| 2024-05-10 | 2024-05-08 | 0.600 | 2,888 | -250 | 0.00% | 1,733 |
| 2024-04-30 | 2024-04-26 | 0.550 | 3,138 | +1,611 | 0.00% | 1,726 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,527 | +1,500 | 0.00% | 733 |
| 2024-04-18 | 2024-04-16 | 0.425 | 27 | -4,500 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.380 | 4,527 | +5 | 0.00% | 1,720 |
| 2024-04-12 | 2024-04-10 | 0.360 | 4,522 | +1,000 | 0.00% | 1,628 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,522 | +2,500 | 0.00% | 1,321 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,022 | +500 | 0.00% | 393 |
| 2024-03-15 | 2024-03-13 | 0.375 | 522 | -1,000 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,522 | +250 | 0.00% | 578 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,272 | +250 | 0.00% | 458 |
| 2024-03-12 | 2024-03-08 | 0.345 | 1,022 | -1,000 | 0.00% | 353 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,022 | +750 | 0.00% | 718 |
| 2024-03-08 | 2024-03-06 | 0.355 | 1,272 | -375 | 0.00% | 452 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,647 | -3,000 | 0.00% | 576 |
| 2024-02-23 | 2024-02-21 | 0.375 | 4,647 | +1,750 | 0.00% | 1,743 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,897 | +440 | 0.00% | 1,332 |
| 2024-01-31 | 2024-01-29 | 0.430 | 2,457 | -1,697 | 0.00% | 1,057 |
| 2024-01-24 | 2024-01-22 | 0.430 | 4,154 | +2,969 | 0.00% | 1,788 |
| 2024-01-19 | 2024-01-17 | 0.460 | 1,185 | +212 | 0.00% | 545 |
| 2024-01-11 | 2024-01-09 | 0.507 | 973 | -424 | 0.00% | 493 |
| 2024-01-03 | 2023-12-29 | 0.501 | 1,397 | +848 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.513 | 549 | -2,120 | 0.00% | 282 |
| 2023-12-14 | 2023-12-12 | 0.536 | 2,669 | +212 | 0.00% | 1,432 |
| 2023-12-11 | 2023-12-07 | 0.507 | 2,457 | +848 | 0.00% | 1,246 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,609 | -1,060 | 0.00% | 901 |
| 2023-12-04 | 2023-11-30 | 0.542 | 2,669 | +848 | 0.00% | 1,447 |
| 2023-12-01 | 2023-11-29 | 0.536 | 1,821 | +424 | 0.00% | 977 |
| 2023-11-23 | 2023-11-21 | 0.507 | 1,397 | +1,272 | 0.00% | 708 |
| 2023-10-30 | 2023-10-26 | 0.560 | 125 | -3,393 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 0.672 | 3,518 | +2,206 | 0.00% | 2,364 |
| 2023-10-12 | 2023-10-10 | 0.719 | 1,312 | +848 | 0.00% | 944 |
| 2023-10-03 | 2023-09-28 | 0.802 | 464 | -1,272 | 0.00% | 372 |
| 2023-09-27 | 2023-09-25 | 0.719 | 1,736 | -2,121 | 0.00% | 1,248 |
| 2023-08-29 | 2023-08-25 | 0.755 | 3,857 | +1,697 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.766 | 2,160 | +848 | 0.00% | 1,655 |
| 2023-07-25 | 2023-07-21 | 0.707 | 1,312 | -1,697 | 0.00% | 928 |
| 2023-07-24 | 2023-07-20 | 0.743 | 3,009 | +1,273 | 0.00% | 2,235 |
| 2023-06-29 | 2023-06-27 | 0.719 | 1,736 | +1,484 | 0.00% | 1,248 |
| 2023-06-14 | 2023-06-12 | 0.802 | 252 | -3,393 | 0.00% | 202 |
| 2023-06-13 | 2023-06-09 | 0.766 | 3,645 | +2,757 | 0.01% | 2,793 |
| 2023-04-25 | 2023-04-21 | 0.813 | 888 | +424 | 0.00% | 722 |
| 2023-04-20 | 2023-04-18 | 0.802 | 464 | -424 | 0.00% | 372 |
| 2023-04-14 | 2023-04-12 | 0.813 | 888 | -2,121 | 0.00% | 722 |
| 2023-04-04 | 2023-03-31 | 0.943 | 3,009 | -212 | 0.00% | 2,838 |
| 2023-03-31 | 2023-03-29 | 0.943 | 3,221 | +1,061 | 0.00% | 3,038 |
| 2023-03-29 | 2023-03-27 | 0.908 | 2,160 | +2,120 | 0.00% | 1,961 |
| 2023-03-28 | 2023-03-24 | 0.884 | 40 | -848 | 0.00% | 35 |
| 2023-03-15 | 2023-03-13 | 1.002 | 888 | -3,181 | 0.00% | 890 |
| 2023-03-06 | 2023-03-02 | 0.790 | 4,069 | +4,029 | 0.01% | 3,214 |
| 2023-03-03 | 2023-03-01 | 0.766 | 40 | -424 | 0.00% | 31 |
| 2023-03-02 | 2023-02-28 | 0.755 | 464 | -2,969 | 0.00% | 350 |
| 2023-03-01 | 2023-02-27 | 0.743 | 3,433 | -424 | 0.00% | 2,550 |
| 2023-02-17 | 2023-02-15 | 0.825 | 3,857 | +424 | 0.01% | 3,183 |
| 2023-02-14 | 2023-02-10 | 0.837 | 3,433 | +3,393 | 0.00% | 2,874 |
| 2023-02-07 | 2023-02-03 | 0.813 | 40 | -2,969 | 0.00% | 33 |
| 2023-02-01 | 2023-01-30 | 0.849 | 3,009 | +637 | 0.00% | 2,554 |
| 2023-01-10 | 2023-01-06 | 0.849 | 2,372 | +1,060 | 0.00% | 2,013 |
| 2023-01-03 | 2022-12-29 | 0.837 | 1,312 | +212 | 0.00% | 1,098 |
| 2022-12-20 | 2022-12-16 | 0.837 | 1,100 | -1,909 | 0.00% | 921 |
| 2022-12-16 | 2022-12-14 | 0.849 | 3,009 | +212 | 0.00% | 2,554 |
| 2022-12-15 | 2022-12-13 | 0.849 | 2,797 | +1,061 | 0.00% | 2,374 |
| 2022-12-14 | 2022-12-12 | 0.837 | 1,736 | -1,697 | 0.00% | 1,453 |
| 2022-12-05 | 2022-12-01 | 0.872 | 3,433 | +2,545 | 0.00% | 2,995 |
| 2022-12-01 | 2022-11-29 | 0.837 | 888 | -1,909 | 0.00% | 743 |
| 2022-11-25 | 2022-11-23 | 0.648 | 2,797 | +2,545 | 0.00% | 1,814 |
| 2022-10-19 | 2022-10-17 | 0.589 | 252 | -2,969 | 0.00% | 149 |
| 2022-10-17 | 2022-10-13 | 0.613 | 3,221 | +3,181 | 0.00% | 1,975 |
| 2022-09-23 | 2022-09-21 | 0.613 | 40 | -1,696 | 0.00% | 25 |
| 2022-09-14 | 2022-09-09 | 0.613 | 1,736 | +848 | 0.00% | 1,064 |
| 2022-09-13 | 2022-09-08 | 0.625 | 888 | -2,333 | 0.00% | 555 |
| 2022-08-30 | 2022-08-26 | 0.625 | 3,221 | -424 | 0.00% | 2,013 |
| 2022-08-17 | 2022-08-15 | 0.637 | 3,645 | +1,909 | 0.01% | 2,321 |
| 2022-08-11 | 2022-08-09 | 0.719 | 1,736 | +848 | 0.00% | 1,248 |
| 2022-08-04 | 2022-08-02 | 0.743 | 888 | -1,272 | 0.00% | 660 |
| 2022-08-03 | 2022-08-01 | 0.743 | 2,160 | +848 | 0.00% | 1,604 |
| 2022-07-28 | 2022-07-26 | 0.755 | 1,312 | +1,272 | 0.00% | 990 |
| 2022-07-25 | 2022-07-21 | 0.778 | 40 | -1,696 | 0.00% | 31 |
| 2022-07-18 | 2022-07-14 | 0.802 | 1,736 | +1,484 | 0.00% | 1,392 |
| 2022-07-13 | 2022-07-11 | 0.872 | 252 | -3,181 | 0.00% | 220 |
| 2022-07-12 | 2022-07-08 | 0.825 | 3,433 | +212 | 0.00% | 2,833 |
| 2022-07-08 | 2022-07-06 | 0.790 | 3,221 | +2,545 | 0.00% | 2,544 |
| 2022-07-07 | 2022-07-05 | 0.837 | 676 | +212 | 0.00% | 566 |
| 2022-07-04 | 2022-06-29 | 0.743 | 464 | -1,060 | 0.00% | 345 |
| 2022-06-30 | 2022-06-28 | 0.778 | 1,524 | +1,272 | 0.00% | 1,186 |
| 2022-06-28 | 2022-06-24 | 0.790 | 252 | -848 | 0.00% | 199 |
| 2022-06-24 | 2022-06-22 | 0.849 | 1,100 | +318 | 0.00% | 934 |
| 2022-06-23 | 2022-06-21 | 0.849 | 782 | -3,393 | 0.00% | 664 |
| 2022-06-17 | 2022-06-15 | 0.825 | 4,175 | +3,817 | 0.01% | 3,445 |
| 2022-06-16 | 2022-06-14 | 0.908 | 358 | -2,969 | 0.00% | 325 |
| 2022-06-14 | 2022-06-10 | 0.802 | 3,327 | +1,697 | 0.01% | 2,667 |
| 2022-06-08 | 2022-06-06 | 0.908 | 1,630 | -2,121 | 0.00% | 1,480 |
| 2022-05-30 | 2022-05-26 | 0.755 | 3,751 | +1,273 | 0.01% | 2,830 |
| 2022-05-26 | 2022-05-24 | 0.755 | 2,478 | +636 | 0.00% | 1,870 |
| 2022-05-11 | 2022-05-06 | 0.719 | 1,842 | -2,333 | 0.00% | 1,325 |
| 2022-05-10 | 2022-05-05 | 0.755 | 4,175 | +1,272 | 0.01% | 3,150 |
| 2022-05-06 | 2022-05-04 | 0.778 | 2,903 | +1,061 | 0.01% | 2,259 |
| 2022-04-13 | 2022-04-11 | 0.943 | 1,842 | +424 | 0.00% | 1,737 |
| 2022-03-21 | 2022-03-17 | 0.908 | 1,418 | +848 | 0.00% | 1,287 |
| 2022-03-11 | 2022-03-09 | 0.967 | 570 | -1,696 | 0.00% | 551 |
| 2022-03-02 | 2022-02-28 | 0.990 | 2,266 | -1,485 | 0.00% | 2,244 |
| 2022-02-10 | 2022-02-08 | 0.931 | 3,751 | +2,121 | 0.01% | 3,494 |
| 2022-02-09 | 2022-02-07 | 1.002 | 1,630 | +127 | 0.00% | 1,633 |
| 2022-02-07 | 2022-01-31 | 0.979 | 1,503 | +424 | 0.00% | 1,471 |
| 2022-01-25 | 2022-01-21 | 1.026 | 1,079 | +85 | 0.00% | 1,107 |
| 2022-01-19 | 2022-01-17 | 1.073 | 994 | -1,433 | 0.00% | 1,066 |
| 2022-01-14 | 2022-01-12 | 1.061 | 2,427 | +1,697 | 0.00% | 2,575 |
| 2022-01-03 | 2021-12-29 | 1.049 | 730 | -3,393 | 0.00% | 766 |
| 2021-12-17 | 2021-12-15 | 1.226 | 4,123 | +636 | 0.01% | 5,055 |
| 2021-12-16 | 2021-12-14 | 1.132 | 3,487 | +2,121 | 0.01% | 3,947 |
| 2021-12-10 | 2021-12-08 | 1.061 | 1,366 | +424 | 0.00% | 1,449 |
| 2021-12-02 | 2021-11-30 | 1.108 | 942 | -2,757 | 0.00% | 1,044 |
| 2021-11-26 | 2021-11-24 | 1.238 | 3,699 | +3,605 | 0.01% | 4,579 |
| 2021-11-25 | 2021-11-23 | 1.108 | 94 | -4,029 | 0.00% | 104 |
| 2021-11-16 | 2021-11-12 | 1.214 | 4,123 | +2,969 | 0.01% | 5,007 |
| 2021-11-11 | 2021-11-09 | 1.273 | 1,154 | -2,757 | 0.00% | 1,469 |
| 2021-11-09 | 2021-11-05 | 1.226 | 3,911 | +848 | 0.01% | 4,795 |
| 2021-11-08 | 2021-11-04 | 1.238 | 3,063 | +1,484 | 0.01% | 3,792 |
| 2021-11-05 | 2021-11-03 | 1.356 | 1,579 | +1,485 | 0.00% | 2,141 |
| 2021-11-04 | 2021-11-02 | 1.297 | 94 | -1,867 | 0.00% | 122 |
| 2021-11-03 | 2021-11-01 | 0.955 | 1,961 | -502 | 0.00% | 1,873 |
| 2021-10-28 | 2021-10-26 | 0.872 | 2,463 | +1,272 | 0.00% | 2,149 |
| 2021-10-26 | 2021-10-22 | 0.884 | 1,191 | +848 | 0.00% | 1,053 |
| 2021-10-22 | 2021-10-20 | 0.849 | 343 | -2,332 | 0.00% | 291 |
| 2021-10-21 | 2021-10-19 | 0.861 | 2,675 | +318 | 0.01% | 2,302 |
| 2021-10-20 | 2021-10-18 | 0.861 | 2,357 | +1,484 | 0.00% | 2,029 |
| 2021-10-19 | 2021-10-15 | 0.884 | 873 | +424 | 0.00% | 772 |
| 2021-10-15 | 2021-10-11 | 0.884 | 449 | -2,120 | 0.00% | 397 |
| 2021-10-12 | 2021-10-08 | 0.896 | 2,569 | +848 | 0.01% | 2,302 |
| 2021-10-11 | 2021-10-07 | 0.931 | 1,721 | -2,333 | 0.00% | 1,603 |
| 2021-10-07 | 2021-10-05 | 0.908 | 4,054 | +212 | 0.01% | 3,680 |
| 2021-10-06 | 2021-10-04 | 0.896 | 3,842 | +3,817 | 0.01% | 3,442 |
| 2021-09-30 | 2021-09-28 | 0.943 | 25 | -4,029 | 0.00% | 24 |
| 2021-09-27 | 2021-09-23 | 0.967 | 4,054 | +424 | 0.01% | 3,919 |
| 2021-09-23 | 2021-09-20 | 0.967 | 3,630 | +2,121 | 0.01% | 3,509 |
| 2021-09-21 | 2021-09-17 | 0.990 | 1,509 | +423 | 0.00% | 1,494 |
| 2021-09-20 | 2021-09-16 | 1.002 | 1,086 | -1,272 | 0.00% | 1,088 |
| 2021-09-16 | 2021-09-14 | 0.990 | 2,358 | -848 | 0.01% | 2,335 |
| 2021-09-13 | 2021-09-09 | 0.979 | 3,206 | +1,272 | 0.01% | 3,137 |
| 2021-09-07 | 2021-09-03 | 1.002 | 1,934 | +424 | 0.01% | 1,938 |
| 2021-09-03 | 2021-09-01 | 0.990 | 1,510 | -2,120 | 0.00% | 1,495 |
| 2021-09-02 | 2021-08-31 | 0.979 | 3,630 | +212 | 0.01% | 3,552 |
| 2021-09-01 | 2021-08-30 | 1.014 | 3,418 | +2,332 | 0.01% | 3,465 |
| 2021-08-27 | 2021-08-25 | 1.049 | 1,086 | -2,756 | 0.00% | 1,139 |
| 2021-08-26 | 2021-08-24 | 1.061 | 3,842 | +2,120 | 0.01% | 4,077 |
| 2021-08-25 | 2021-08-23 | 1.085 | 1,722 | -1,696 | 0.00% | 1,868 |
| 2021-08-24 | 2021-08-20 | 1.002 | 3,418 | +848 | 0.01% | 3,425 |
| 2021-08-23 | 2021-08-19 | 1.002 | 2,570 | +2,545 | 0.01% | 2,575 |
| 2021-08-20 | 2021-08-18 | 1.002 | 25 | -3,393 | 0.00% | 25 |
| 2021-08-19 | 2021-08-17 | 1.002 | 3,418 | -13,784 | 0.01% | 3,425 |
| 2021-08-18 | 2021-08-16 | 1.085 | 17,202 | -2,544 | 0.05% | 18,658 |
| 2021-08-17 | 2021-08-13 | 1.096 | 19,746 | +2,544 | 0.06% | 21,650 |
| 2021-08-16 | 2021-08-12 | 1.073 | 17,202 | -2,523 | 0.05% | 18,455 |
| 2021-08-13 | 2021-08-11 | 1.026 | 19,725 | +1,696 | 0.06% | 20,232 |
| 2021-08-12 | 2021-08-10 | 1.061 | 18,029 | -1,908 | 0.05% | 19,130 |
| 2021-08-11 | 2021-08-09 | 1.014 | 19,937 | +2,968 | 0.06% | 20,214 |
| 2021-08-10 | 2021-08-06 | 1.014 | 16,969 | -3,604 | 0.05% | 17,205 |
| 2021-08-09 | 2021-08-05 | 1.037 | 20,573 | +2,968 | 0.06% | 21,344 |
| 2021-08-06 | 2021-08-04 | 1.026 | 17,605 | -848 | 0.05% | 18,057 |
| 2021-08-05 | 2021-08-03 | 0.990 | 18,453 | -1,908 | 0.06% | 18,274 |
| 2021-08-04 | 2021-08-02 | 0.979 | 20,361 | +3,605 | 0.06% | 19,924 |
| 2021-07-22 | 2021-07-20 | 1.061 | 16,756 | -2,333 | 0.05% | 17,779 |
| 2021-07-21 | 2021-07-19 | 1.152 | 19,089 | -24,810 | 0.06% | 21,986 |
| 2021-07-20 | 2021-07-16 | 0.867 | 43,899 | +762 | 0.13% | 38,053 |
| 2021-07-19 | 2021-07-15 | 0.917 | 43,137 | -18,957 | 0.13% | 39,550 |
| 2021-07-13 | 2021-07-09 | 0.984 | 62,094 | -35,694 | 0.13% | 61,070 |
| 2021-07-09 | 2021-07-07 | 0.934 | 97,788 | +97,782 | 0.21% | 91,286 |
| 2021-06-23 | 2021-06-21 | 0.934 | 6 | -108 | 0.00% | 6 |
| 2021-05-11 | 2021-05-07 | 1.384 | 114 | -5,999 | 0.00% | 158 |
| 2021-03-29 | 2021-03-25 | 1.367 | 6,113 | +5,999 | 0.01% | 8,356 |
| 2021-02-10 | 2021-02-08 | 1.700 | 114 | -29,395 | 0.00% | 194 |
| 2021-02-09 | 2021-02-05 | 1.884 | 29,509 | -9,598 | 0.08% | 55,586 |
| 2021-01-27 | 2021-01-25 | 2.851 | 39,107 | -14,097 | 0.11% | 111,476 |
| 2021-01-26 | 2021-01-22 | 11.836 | 53,204 | +52,910 | 0.15% | 629,698 |
| 2021-01-25 | 2021-01-21 | 9.835 | 294 | +120 | 0.00% | 2,892 |
| 2021-01-22 | 2021-01-20 | 9.502 | 174 | -60 | 0.00% | 1,653 |
| 2020-06-17 | 2020-06-15 | 3.934 | 234 | -1,200 | 0.00% | 921 |
| 2020-06-09 | 2020-06-05 | 4.834 | 1,434 | +1,200 | 0.00% | 6,932 |
| 2020-03-23 | 2020-03-19 | 26.505 | 234 | -11,998 | 0.00% | 6,202 |
| 2020-03-19 | 2020-03-17 | 27.672 | 12,232 | +11,998 | 0.03% | 338,482 |
| 2020-03-18 | 2020-03-16 | 27.839 | 234 | -300 | 0.00% | 6,514 |
| 2020-02-10 | 2020-02-06 | 31.506 | 534 | +300 | 0.00% | 16,824 |
| 2019-09-05 | 2019-09-03 | 31.506 | 234 | +234 | 0.00% | 7,372 |
| 2019-05-27 | 2019-05-23 | 27.505 | 0 | -1,200 | ||
| 2019-05-22 | 2019-05-20 | 27.672 | 1,200 | -2,999 | 0.00% | 33,206 |
| 2019-05-07 | 2019-05-03 | 28.672 | 4,199 | +1,200 | 0.01% | 120,394 |
| 2019-05-06 | 2019-05-02 | 28.339 | 2,999 | +2,999 | 0.01% | 84,987 |
| 2019-03-20 | 2019-03-18 | 29.339 | 0 | -2,999 | ||
| 2019-03-14 | 2019-03-12 | 28.505 | 2,999 | +2,999 | 0.01% | 85,487 |
| 2017-10-03 | 2017-09-28 | 13.669 | 0 | -17,997 | ||
| 2017-09-29 | 2017-09-27 | 12.002 | 17,997 | +17,997 | 0.05% | 216,004 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy