History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-10-10 | 2025-10-08 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-10-08 | 2025-10-03 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-10-06 | 2025-10-02 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2025-10-03 | 2025-09-30 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2025-10-02 | 2025-09-29 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-09-30 | 2025-09-26 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2025-09-29 | 2025-09-25 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-09-25 | 2025-09-23 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-09-24 | 2025-09-22 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-09-22 | 2025-09-18 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-09-19 | 2025-09-17 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-09-18 | 2025-09-16 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-09-17 | 2025-09-15 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-09-16 | 2025-09-12 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-09-12 | 2025-09-10 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-09-11 | 2025-09-09 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-09-05 | 2025-09-03 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2025-09-04 | 2025-09-02 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2025-09-01 | 2025-08-28 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-26 | 2025-08-22 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-25 | 2025-08-21 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-08-22 | 2025-08-20 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-21 | 2025-08-19 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-08-19 | 2025-08-15 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-08-18 | 2025-08-14 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-08-15 | 2025-08-13 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-08-14 | 2025-08-12 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-08-13 | 2025-08-11 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-12 | 2025-08-08 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-11 | 2025-08-07 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-08-08 | 2025-08-06 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-08-07 | 2025-08-05 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-08-04 | 2025-07-31 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-08-01 | 2025-07-30 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-07-31 | 2025-07-29 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-30 | 2025-07-28 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-07-29 | 2025-07-25 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-28 | 2025-07-24 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-25 | 2025-07-23 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-07-24 | 2025-07-22 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-07-23 | 2025-07-21 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-07-21 | 2025-07-17 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-07-18 | 2025-07-16 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-07-16 | 2025-07-14 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-07-14 | 2025-07-10 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-07-11 | 2025-07-09 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2025-07-08 | 2025-07-04 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-07-07 | 2025-07-03 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-07-04 | 2025-07-02 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-07-03 | 2025-06-30 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-07-02 | 2025-06-27 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-06-30 | 2025-06-26 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-06-26 | 2025-06-24 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-06-24 | 2025-06-20 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-06-23 | 2025-06-19 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-06-19 | 2025-06-17 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-06-17 | 2025-06-13 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-06-12 | 2025-06-10 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-11 | 2025-06-09 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-06-10 | 2025-06-06 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-06-09 | 2025-06-05 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-06-06 | 2025-06-04 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-06-05 | 2025-06-03 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-03 | 2025-05-30 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-02 | 2025-05-29 | 0.670 | 6,500 | +0 | 0.00% | 4,355 |
| 2025-05-30 | 2025-05-28 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2025-05-29 | 2025-05-27 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-05-26 | 2025-05-22 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-05-23 | 2025-05-21 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-05-21 | 2025-05-19 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-05-20 | 2025-05-16 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-16 | 2025-05-14 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-15 | 2025-05-13 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-05-14 | 2025-05-12 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2025-05-13 | 2025-05-09 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2025-05-12 | 2025-05-08 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-05-08 | 2025-05-06 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2025-05-07 | 2025-05-02 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-04-30 | 2025-04-28 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2025-04-29 | 2025-04-25 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-04-28 | 2025-04-24 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2025-04-25 | 2025-04-23 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-04-24 | 2025-04-22 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-04-22 | 2025-04-16 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2025-04-16 | 2025-04-14 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-04-15 | 2025-04-11 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-04-14 | 2025-04-10 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-04-11 | 2025-04-09 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-04-09 | 2025-04-07 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2025-04-08 | 2025-04-03 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2025-04-03 | 2025-04-01 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-04-02 | 2025-03-31 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2025-04-01 | 2025-03-28 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2025-03-31 | 2025-03-27 | 1.010 | 6,500 | +0 | 0.00% | 6,565 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-03-27 | 2025-03-25 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2025-03-24 | 2025-03-20 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2025-03-21 | 2025-03-19 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2025-03-18 | 2025-03-14 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-03-14 | 2025-03-12 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2025-03-13 | 2025-03-11 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-03-12 | 2025-03-10 | 0.940 | 6,500 | +0 | 0.00% | 6,110 |
| 2025-03-11 | 2025-03-07 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-03-10 | 2025-03-06 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2025-03-07 | 2025-03-05 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-03-06 | 2025-03-04 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-03-04 | 2025-02-28 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2025-03-03 | 2025-02-27 | 0.940 | 6,500 | +0 | 0.00% | 6,110 |
| 2025-02-28 | 2025-02-26 | 0.940 | 6,500 | +0 | 0.00% | 6,110 |
| 2025-02-27 | 2025-02-25 | 0.980 | 6,500 | +0 | 0.00% | 6,370 |
| 2025-02-26 | 2025-02-24 | 0.980 | 6,500 | +0 | 0.00% | 6,370 |
| 2025-02-25 | 2025-02-21 | 0.990 | 6,500 | +0 | 0.00% | 6,435 |
| 2025-02-24 | 2025-02-20 | 0.940 | 6,500 | +0 | 0.00% | 6,110 |
| 2025-02-21 | 2025-02-19 | 1.020 | 6,500 | +0 | 0.00% | 6,630 |
| 2025-02-20 | 2025-02-18 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-02-19 | 2025-02-17 | 0.940 | 6,500 | +0 | 0.00% | 6,110 |
| 2025-02-18 | 2025-02-14 | 1.090 | 6,500 | +0 | 0.00% | 7,085 |
| 2025-02-17 | 2025-02-13 | 1.250 | 6,500 | +0 | 0.00% | 8,125 |
| 2025-02-14 | 2025-02-12 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-02-12 | 2025-02-10 | 1.560 | 6,500 | +0 | 0.00% | 10,140 |
| 2025-02-11 | 2025-02-07 | 1.580 | 6,500 | +0 | 0.00% | 10,270 |
| 2025-02-10 | 2025-02-06 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 6,500 | +0 | 0.00% | 10,855 |
| 2025-02-06 | 2025-02-04 | 1.650 | 6,500 | +0 | 0.00% | 10,725 |
| 2025-02-05 | 2025-02-03 | 1.740 | 6,500 | +0 | 0.00% | 11,310 |
| 2025-02-04 | 2025-01-28 | 1.870 | 6,500 | +0 | 0.00% | 12,155 |
| 2025-02-03 | 2025-01-24 | 1.710 | 6,500 | +0 | 0.00% | 11,115 |
| 2025-01-27 | 2025-01-23 | 1.700 | 6,500 | +0 | 0.00% | 11,050 |
| 2025-01-24 | 2025-01-22 | 1.780 | 6,500 | +0 | 0.00% | 11,570 |
| 2025-01-23 | 2025-01-21 | 1.850 | 6,500 | +0 | 0.00% | 12,025 |
| 2025-01-22 | 2025-01-20 | 2.000 | 6,500 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 6,500 | +0 | 0.00% | 12,675 |
| 2025-01-20 | 2025-01-16 | 1.720 | 6,500 | +0 | 0.00% | 11,180 |
| 2025-01-17 | 2025-01-15 | 1.860 | 6,500 | +0 | 0.00% | 12,090 |
| 2025-01-16 | 2025-01-14 | 1.800 | 6,500 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 1.970 | 6,500 | +0 | 0.00% | 12,805 |
| 2025-01-14 | 2025-01-10 | 1.990 | 6,500 | +0 | 0.00% | 12,935 |
| 2025-01-13 | 2025-01-09 | 2.000 | 6,500 | +0 | 0.00% | 13,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 6,500 | +0 | 0.00% | 12,740 |
| 2025-01-09 | 2025-01-07 | 2.040 | 6,500 | +0 | 0.00% | 13,260 |
| 2025-01-08 | 2025-01-06 | 2.230 | 6,500 | +0 | 0.00% | 14,495 |
| 2025-01-07 | 2025-01-03 | 2.540 | 6,500 | +0 | 0.00% | 16,510 |
| 2025-01-06 | 2025-01-02 | 2.630 | 6,500 | +0 | 0.00% | 17,095 |
| 2025-01-03 | 2024-12-31 | 2.590 | 6,500 | +0 | 0.00% | 16,835 |
| 2025-01-02 | 2024-12-27 | 2.270 | 6,500 | +0 | 0.00% | 14,755 |
| 2024-12-30 | 2024-12-24 | 1.920 | 6,500 | +0 | 0.00% | 12,480 |
| 2024-12-27 | 2024-12-20 | 1.800 | 6,500 | +0 | 0.00% | 11,700 |
| 2024-12-23 | 2024-12-19 | 1.850 | 6,500 | +0 | 0.00% | 12,025 |
| 2024-12-20 | 2024-12-18 | 1.850 | 6,500 | +0 | 0.00% | 12,025 |
| 2024-12-19 | 2024-12-17 | 1.890 | 6,500 | +0 | 0.00% | 12,285 |
| 2024-12-18 | 2024-12-16 | 1.900 | 6,500 | +0 | 0.00% | 12,350 |
| 2024-12-17 | 2024-12-13 | 1.900 | 6,500 | +0 | 0.00% | 12,350 |
| 2024-12-16 | 2024-12-12 | 1.940 | 6,500 | +0 | 0.00% | 12,610 |
| 2024-12-13 | 2024-12-11 | 1.680 | 6,500 | +0 | 0.00% | 10,920 |
| 2024-12-12 | 2024-12-10 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 1.620 | 6,500 | +0 | 0.00% | 10,530 |
| 2024-12-10 | 2024-12-06 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2024-12-09 | 2024-12-05 | 1.540 | 6,500 | +0 | 0.00% | 10,010 |
| 2024-12-06 | 2024-12-04 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2024-12-05 | 2024-12-03 | 1.730 | 6,500 | +0 | 0.00% | 11,245 |
| 2024-12-04 | 2024-12-02 | 1.890 | 6,500 | +0 | 0.00% | 12,285 |
| 2024-12-03 | 2024-11-29 | 2.090 | 6,500 | +0 | 0.00% | 13,585 |
| 2024-12-02 | 2024-11-28 | 2.130 | 6,500 | +0 | 0.00% | 13,845 |
| 2024-11-29 | 2024-11-27 | 2.180 | 6,500 | +0 | 0.00% | 14,170 |
| 2024-11-28 | 2024-11-26 | 2.070 | 6,500 | +0 | 0.00% | 13,455 |
| 2024-11-27 | 2024-11-25 | 2.280 | 6,500 | +0 | 0.00% | 14,820 |
| 2024-11-26 | 2024-11-22 | 2.270 | 6,500 | +0 | 0.00% | 14,755 |
| 2024-11-25 | 2024-11-21 | 2.590 | 6,500 | +0 | 0.00% | 16,835 |
| 2024-11-22 | 2024-11-20 | 2.620 | 6,500 | +0 | 0.00% | 17,030 |
| 2024-11-21 | 2024-11-19 | 2.700 | 6,500 | +0 | 0.00% | 17,550 |
| 2024-11-20 | 2024-11-18 | 2.760 | 6,500 | +0 | 0.00% | 17,940 |
| 2024-11-19 | 2024-11-15 | 2.800 | 6,500 | +0 | 0.00% | 18,200 |
| 2024-11-18 | 2024-11-14 | 2.690 | 6,500 | +0 | 0.00% | 17,485 |
| 2024-11-15 | 2024-11-13 | 2.700 | 6,500 | +0 | 0.00% | 17,550 |
| 2024-11-14 | 2024-11-12 | 2.700 | 6,500 | +0 | 0.00% | 17,550 |
| 2024-11-13 | 2024-11-11 | 2.810 | 6,500 | +0 | 0.00% | 18,265 |
| 2024-11-12 | 2024-11-08 | 2.940 | 6,500 | +0 | 0.00% | 19,110 |
| 2024-11-11 | 2024-11-07 | 2.980 | 6,500 | +0 | 0.00% | 19,370 |
| 2024-11-08 | 2024-11-06 | 3.040 | 6,500 | +0 | 0.00% | 19,760 |
| 2024-11-07 | 2024-11-05 | 2.970 | 6,500 | +0 | 0.00% | 19,305 |
| 2024-11-06 | 2024-11-04 | 3.040 | 6,500 | +0 | 0.00% | 19,760 |
| 2024-11-05 | 2024-11-01 | 3.120 | 6,500 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 3.190 | 6,500 | +0 | 0.00% | 20,735 |
| 2024-11-01 | 2024-10-30 | 3.200 | 6,500 | +0 | 0.00% | 20,800 |
| 2024-10-31 | 2024-10-29 | 3.090 | 6,500 | +0 | 0.00% | 20,085 |
| 2024-10-30 | 2024-10-28 | 3.170 | 6,500 | +0 | 0.00% | 20,605 |
| 2024-10-29 | 2024-10-25 | 2.810 | 6,500 | +0 | 0.00% | 18,265 |
| 2024-10-28 | 2024-10-24 | 2.690 | 6,500 | +0 | 0.00% | 17,485 |
| 2024-10-25 | 2024-10-23 | 2.860 | 6,500 | +0 | 0.00% | 18,590 |
| 2024-10-24 | 2024-10-22 | 2.900 | 6,500 | +0 | 0.00% | 18,850 |
| 2024-10-23 | 2024-10-21 | 2.990 | 6,500 | +0 | 0.00% | 19,435 |
| 2024-10-22 | 2024-10-18 | 3.270 | 6,500 | +0 | 0.00% | 21,255 |
| 2024-10-21 | 2024-10-17 | 3.130 | 6,500 | +0 | 0.00% | 20,345 |
| 2024-10-18 | 2024-10-16 | 2.940 | 6,500 | +0 | 0.00% | 19,110 |
| 2024-10-17 | 2024-10-15 | 2.590 | 6,500 | +0 | 0.00% | 16,835 |
| 2024-10-16 | 2024-10-14 | 2.540 | 6,500 | +0 | 0.00% | 16,510 |
| 2024-10-15 | 2024-10-10 | 2.640 | 6,500 | +0 | 0.00% | 17,160 |
| 2024-10-14 | 2024-10-09 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2024-10-10 | 2024-10-08 | 1.150 | 6,500 | +0 | 0.00% | 7,475 |
| 2024-10-09 | 2024-10-07 | 0.950 | 6,500 | +0 | 0.00% | 6,175 |
| 2024-10-08 | 2024-10-04 | 0.930 | 6,500 | +0 | 0.00% | 6,045 |
| 2024-10-07 | 2024-10-03 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2024-10-03 | 2024-09-30 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2024-10-02 | 2024-09-27 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2024-09-30 | 2024-09-26 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2024-09-27 | 2024-09-25 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2024-09-26 | 2024-09-24 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2024-09-25 | 2024-09-23 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2024-09-24 | 2024-09-20 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2024-09-23 | 2024-09-19 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-09-20 | 2024-09-17 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-16 | 2024-09-12 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-13 | 2024-09-11 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-12 | 2024-09-10 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-09-11 | 2024-09-09 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-09-10 | 2024-09-05 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-09-09 | 2024-09-04 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-09-05 | 2024-09-03 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-09-04 | 2024-09-02 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-03 | 2024-08-30 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-09-02 | 2024-08-29 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-08-30 | 2024-08-28 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-08-29 | 2024-08-27 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-08-28 | 2024-08-26 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-08-27 | 2024-08-23 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-23 | 2024-08-21 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-22 | 2024-08-20 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-21 | 2024-08-19 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-20 | 2024-08-16 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-19 | 2024-08-15 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-16 | 2024-08-14 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-15 | 2024-08-13 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-14 | 2024-08-12 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-08-13 | 2024-08-09 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-08-12 | 2024-08-08 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-08-07 | 2024-08-05 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-08-06 | 2024-08-02 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-05 | 2024-08-01 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-08-02 | 2024-07-31 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-01 | 2024-07-30 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-07-31 | 2024-07-29 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-07-30 | 2024-07-26 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-07-29 | 2024-07-25 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-07-26 | 2024-07-24 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-07-25 | 2024-07-23 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-07-24 | 2024-07-22 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-07-23 | 2024-07-19 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-07-22 | 2024-07-18 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-07-19 | 2024-07-17 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-07-18 | 2024-07-16 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-07-17 | 2024-07-15 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-07-16 | 2024-07-12 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-07-15 | 2024-07-11 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-07-12 | 2024-07-10 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-07-11 | 2024-07-09 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-07-09 | 2024-07-05 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-07-08 | 2024-07-04 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-07-05 | 2024-07-03 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-07-04 | 2024-07-02 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-07-03 | 2024-06-28 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-07-02 | 2024-06-27 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2024-06-28 | 2024-06-26 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-06-27 | 2024-06-25 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-06-26 | 2024-06-24 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-06-25 | 2024-06-21 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-06-24 | 2024-06-20 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-06-21 | 2024-06-19 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-06-20 | 2024-06-18 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2024-06-19 | 2024-06-17 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-06-18 | 2024-06-14 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2024-06-17 | 2024-06-13 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2024-06-14 | 2024-06-12 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2024-06-13 | 2024-06-11 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2024-06-12 | 2024-06-07 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2024-06-11 | 2024-06-06 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2024-06-07 | 2024-06-05 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-06-06 | 2024-06-04 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2024-06-05 | 2024-06-03 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-06-03 | 2024-05-30 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-05-31 | 2024-05-29 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-05-30 | 2024-05-28 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2024-05-29 | 2024-05-27 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2024-05-28 | 2024-05-24 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-05-27 | 2024-05-23 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2024-05-24 | 2024-05-22 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2024-05-23 | 2024-05-21 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2024-05-22 | 2024-05-20 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2024-05-21 | 2024-05-17 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2024-05-20 | 2024-05-16 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2024-05-17 | 2024-05-14 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2024-05-16 | 2024-05-13 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2024-05-14 | 2024-05-10 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2024-05-09 | 2024-05-07 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-05-08 | 2024-05-06 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-05-07 | 2024-05-03 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-05-03 | 2024-04-30 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2024-05-02 | 2024-04-29 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2024-04-30 | 2024-04-26 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2024-04-29 | 2024-04-25 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2024-04-26 | 2024-04-24 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-04-25 | 2024-04-23 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-04-23 | 2024-04-19 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-04-18 | 2024-04-16 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2024-04-17 | 2024-04-15 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-04-16 | 2024-04-12 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-04-15 | 2024-04-11 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2024-04-12 | 2024-04-10 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-04-11 | 2024-04-09 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-04-10 | 2024-04-08 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2024-04-09 | 2024-04-05 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2024-04-08 | 2024-04-03 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2024-04-05 | 2024-04-02 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-04-03 | 2024-03-28 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2024-04-02 | 2024-03-27 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2024-03-28 | 2024-03-26 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2024-03-27 | 2024-03-25 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2024-03-26 | 2024-03-22 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2024-03-25 | 2024-03-21 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2024-03-22 | 2024-03-20 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2024-03-21 | 2024-03-19 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2024-03-20 | 2024-03-18 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2024-03-19 | 2024-03-15 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2024-03-18 | 2024-03-14 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2024-03-15 | 2024-03-13 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2024-03-14 | 2024-03-12 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2024-03-13 | 2024-03-11 | 0.360 | 6,500 | +0 | 0.01% | 2,340 |
| 2024-03-12 | 2024-03-08 | 0.345 | 6,500 | +0 | 0.01% | 2,242 |
| 2024-03-11 | 2024-03-07 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2024-03-08 | 2024-03-06 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2024-03-07 | 2024-03-05 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2024-03-06 | 2024-03-04 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2024-03-05 | 2024-03-01 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2024-03-04 | 2024-02-29 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2024-03-01 | 2024-02-28 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2024-02-29 | 2024-02-27 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2024-02-28 | 2024-02-26 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2024-02-27 | 2024-02-23 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2024-02-26 | 2024-02-22 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2024-02-23 | 2024-02-21 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2024-02-22 | 2024-02-20 | 0.495 | 6,500 | +0 | 0.01% | 3,219 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,500 | +987 | 0.01% | 2,989 |
| 2024-02-20 | 2024-02-16 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-02-19 | 2024-02-15 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-02-16 | 2024-02-14 | 0.460 | 5,513 | +0 | 0.01% | 2,535 |
| 2024-02-15 | 2024-02-09 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-02-14 | 2024-02-07 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-02-08 | 2024-02-06 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-02-07 | 2024-02-05 | 0.454 | 5,513 | +0 | 0.01% | 2,502 |
| 2024-02-06 | 2024-02-02 | 0.460 | 5,513 | +0 | 0.01% | 2,535 |
| 2024-02-05 | 2024-02-01 | 0.436 | 5,513 | +0 | 0.01% | 2,405 |
| 2024-02-02 | 2024-01-31 | 0.436 | 5,513 | +0 | 0.01% | 2,405 |
| 2024-02-01 | 2024-01-30 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-01-31 | 2024-01-29 | 0.430 | 5,513 | +0 | 0.01% | 2,372 |
| 2024-01-30 | 2024-01-26 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-01-29 | 2024-01-25 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-01-26 | 2024-01-24 | 0.442 | 5,513 | +0 | 0.01% | 2,437 |
| 2024-01-25 | 2024-01-23 | 0.448 | 5,513 | +0 | 0.01% | 2,470 |
| 2024-01-24 | 2024-01-22 | 0.430 | 5,513 | +0 | 0.01% | 2,372 |
| 2024-01-23 | 2024-01-19 | 0.460 | 5,513 | +0 | 0.01% | 2,535 |
| 2024-01-22 | 2024-01-18 | 0.460 | 5,513 | +0 | 0.01% | 2,535 |
| 2024-01-19 | 2024-01-17 | 0.460 | 5,513 | +0 | 0.01% | 2,535 |
| 2024-01-18 | 2024-01-16 | 0.495 | 5,513 | +0 | 0.01% | 2,730 |
| 2024-01-17 | 2024-01-15 | 0.501 | 5,513 | +0 | 0.01% | 2,762 |
| 2024-01-16 | 2024-01-12 | 0.477 | 5,513 | +0 | 0.01% | 2,632 |
| 2024-01-15 | 2024-01-11 | 0.483 | 5,513 | +0 | 0.01% | 2,665 |
| 2024-01-12 | 2024-01-10 | 0.501 | 5,513 | +0 | 0.01% | 2,762 |
| 2024-01-11 | 2024-01-09 | 0.507 | 5,513 | +0 | 0.01% | 2,795 |
| 2024-01-10 | 2024-01-08 | 0.477 | 5,513 | +0 | 0.01% | 2,632 |
| 2024-01-09 | 2024-01-05 | 0.489 | 5,513 | +0 | 0.01% | 2,697 |
| 2024-01-08 | 2024-01-04 | 0.507 | 5,513 | +0 | 0.01% | 2,795 |
| 2024-01-05 | 2024-01-03 | 0.513 | 5,513 | +0 | 0.01% | 2,827 |
| 2024-01-04 | 2024-01-02 | 0.519 | 5,513 | +0 | 0.01% | 2,860 |
| 2024-01-03 | 2023-12-29 | 0.501 | 5,513 | +0 | 0.01% | 2,762 |
| 2024-01-02 | 2023-12-28 | 0.507 | 5,513 | +0 | 0.01% | 2,795 |
| 2023-12-29 | 2023-12-27 | 0.495 | 5,513 | +0 | 0.01% | 2,730 |
| 2023-12-28 | 2023-12-22 | 0.519 | 5,513 | +0 | 0.01% | 2,860 |
| 2023-12-27 | 2023-12-21 | 0.531 | 5,513 | +0 | 0.01% | 2,925 |
| 2023-12-22 | 2023-12-20 | 0.531 | 5,513 | +0 | 0.01% | 2,925 |
| 2023-12-21 | 2023-12-19 | 0.536 | 5,513 | +0 | 0.01% | 2,957 |
| 2023-12-20 | 2023-12-18 | 0.542 | 5,513 | +0 | 0.01% | 2,990 |
| 2023-12-19 | 2023-12-15 | 0.519 | 5,513 | +0 | 0.01% | 2,860 |
| 2023-12-18 | 2023-12-14 | 0.513 | 5,513 | +0 | 0.01% | 2,827 |
| 2023-12-15 | 2023-12-13 | 0.525 | 5,513 | +0 | 0.01% | 2,892 |
| 2023-12-14 | 2023-12-12 | 0.536 | 5,513 | +0 | 0.01% | 2,957 |
| 2023-12-13 | 2023-12-11 | 0.519 | 5,513 | +0 | 0.01% | 2,860 |
| 2023-12-12 | 2023-12-08 | 0.519 | 5,513 | +0 | 0.01% | 2,860 |
| 2023-12-11 | 2023-12-07 | 0.507 | 5,513 | +0 | 0.01% | 2,795 |
| 2023-12-08 | 2023-12-06 | 0.513 | 5,513 | +0 | 0.01% | 2,827 |
| 2023-12-07 | 2023-12-05 | 0.560 | 5,513 | +0 | 0.01% | 3,087 |
| 2023-12-06 | 2023-12-04 | 0.560 | 5,513 | +0 | 0.01% | 3,087 |
| 2023-12-05 | 2023-12-01 | 0.548 | 5,513 | +0 | 0.01% | 3,022 |
| 2023-12-04 | 2023-11-30 | 0.542 | 5,513 | +0 | 0.01% | 2,990 |
| 2023-12-01 | 2023-11-29 | 0.536 | 5,513 | +0 | 0.01% | 2,957 |
| 2023-11-30 | 2023-11-28 | 0.531 | 5,513 | +0 | 0.01% | 2,925 |
| 2023-11-29 | 2023-11-27 | 0.531 | 5,513 | +0 | 0.01% | 2,925 |
| 2023-11-28 | 2023-11-24 | 0.525 | 5,513 | +0 | 0.01% | 2,892 |
| 2023-11-27 | 2023-11-23 | 0.542 | 5,513 | +0 | 0.01% | 2,990 |
| 2023-11-24 | 2023-11-22 | 0.542 | 5,513 | +0 | 0.01% | 2,990 |
| 2023-11-23 | 2023-11-21 | 0.507 | 5,513 | +0 | 0.01% | 2,795 |
| 2023-11-22 | 2023-11-20 | 0.554 | 5,513 | +0 | 0.01% | 3,055 |
| 2023-11-21 | 2023-11-17 | 0.554 | 5,513 | +0 | 0.01% | 3,055 |
| 2023-11-20 | 2023-11-16 | 0.554 | 5,513 | +0 | 0.01% | 3,055 |
| 2023-11-17 | 2023-11-15 | 0.554 | 5,513 | +0 | 0.01% | 3,055 |
| 2023-11-16 | 2023-11-14 | 0.554 | 5,513 | +0 | 0.01% | 3,055 |
| 2023-11-15 | 2023-11-13 | 0.584 | 5,513 | +0 | 0.01% | 3,217 |
| 2023-11-14 | 2023-11-10 | 0.584 | 5,513 | +0 | 0.01% | 3,217 |
| 2023-11-13 | 2023-11-09 | 0.625 | 5,513 | +0 | 0.01% | 3,445 |
| 2023-11-10 | 2023-11-08 | 0.637 | 5,513 | +0 | 0.01% | 3,510 |
| 2023-11-09 | 2023-11-07 | 0.560 | 5,513 | +0 | 0.01% | 3,087 |
| 2023-11-08 | 2023-11-06 | 0.560 | 5,513 | +0 | 0.01% | 3,087 |
| 2023-11-07 | 2023-11-03 | 0.589 | 5,513 | +0 | 0.01% | 3,250 |
| 2023-11-06 | 2023-11-02 | 0.589 | 5,513 | +0 | 0.01% | 3,250 |
| 2023-11-03 | 2023-11-01 | 0.589 | 5,513 | +0 | 0.01% | 3,250 |
| 2023-11-02 | 2023-10-31 | 0.589 | 5,513 | +0 | 0.01% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.589 | 5,513 | +0 | 0.01% | 3,250 |
| 2023-10-31 | 2023-10-27 | 0.584 | 5,513 | +0 | 0.01% | 3,217 |
| 2023-10-30 | 2023-10-26 | 0.560 | 5,513 | +0 | 0.01% | 3,087 |
| 2023-10-27 | 2023-10-25 | 0.660 | 5,513 | +0 | 0.01% | 3,640 |
| 2023-10-26 | 2023-10-24 | 0.648 | 5,513 | +0 | 0.01% | 3,575 |
| 2023-10-25 | 2023-10-20 | 0.672 | 5,513 | +0 | 0.01% | 3,705 |
| 2023-10-24 | 2023-10-19 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-10-19 | 2023-10-17 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-10-18 | 2023-10-16 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-10-17 | 2023-10-13 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-10-16 | 2023-10-12 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-10-13 | 2023-10-11 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-10-12 | 2023-10-10 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-10-11 | 2023-10-09 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-10-10 | 2023-10-06 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-10-09 | 2023-10-05 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-10-06 | 2023-10-04 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-10-05 | 2023-10-03 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-10-04 | 2023-09-29 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-10-03 | 2023-09-28 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-09-29 | 2023-09-27 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-09-28 | 2023-09-26 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-09-27 | 2023-09-25 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-09-26 | 2023-09-22 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-09-25 | 2023-09-21 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-09-22 | 2023-09-20 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-09-21 | 2023-09-19 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-09-20 | 2023-09-18 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-09-19 | 2023-09-15 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-09-18 | 2023-09-14 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-09-15 | 2023-09-13 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-09-14 | 2023-09-12 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-09-13 | 2023-09-11 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-09-12 | 2023-09-07 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-09-11 | 2023-09-06 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-09-07 | 2023-09-05 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-09-06 | 2023-09-04 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-09-05 | 2023-08-31 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-09-04 | 2023-08-30 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-31 | 2023-08-29 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-08-30 | 2023-08-28 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-08-29 | 2023-08-25 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-08-28 | 2023-08-24 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-25 | 2023-08-23 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-24 | 2023-08-22 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-23 | 2023-08-21 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-22 | 2023-08-18 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-21 | 2023-08-17 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-18 | 2023-08-16 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-16 | 2023-08-14 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-08-15 | 2023-08-11 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-08-14 | 2023-08-10 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-08-11 | 2023-08-09 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-08-10 | 2023-08-08 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-08-09 | 2023-08-07 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-08-08 | 2023-08-04 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-08-07 | 2023-08-03 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-08-04 | 2023-08-02 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-08-03 | 2023-08-01 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-02 | 2023-07-31 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-08-01 | 2023-07-28 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-07-31 | 2023-07-27 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-07-28 | 2023-07-26 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-07-27 | 2023-07-25 | 0.684 | 5,513 | +0 | 0.01% | 3,770 |
| 2023-07-26 | 2023-07-24 | 0.696 | 5,513 | +0 | 0.01% | 3,835 |
| 2023-07-25 | 2023-07-21 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-07-21 | 2023-07-19 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-07-20 | 2023-07-18 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-07-19 | 2023-07-14 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-07-18 | 2023-07-13 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-07-14 | 2023-07-12 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-07-13 | 2023-07-11 | 0.731 | 5,513 | +0 | 0.01% | 4,030 |
| 2023-07-12 | 2023-07-10 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-07-11 | 2023-07-07 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-07-10 | 2023-07-06 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-07-07 | 2023-07-05 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-07-06 | 2023-07-04 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-07-05 | 2023-07-03 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-07-04 | 2023-06-30 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-07-03 | 2023-06-29 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-06-30 | 2023-06-28 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-06-29 | 2023-06-27 | 0.719 | 5,513 | +0 | 0.01% | 3,965 |
| 2023-06-28 | 2023-06-26 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-06-27 | 2023-06-23 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-06-26 | 2023-06-21 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-06-23 | 2023-06-20 | 0.707 | 5,513 | +0 | 0.01% | 3,900 |
| 2023-06-21 | 2023-06-19 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-06-20 | 2023-06-16 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-06-19 | 2023-06-15 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-06-16 | 2023-06-14 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-06-15 | 2023-06-13 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-06-14 | 2023-06-12 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-06-13 | 2023-06-09 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-06-12 | 2023-06-08 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-06-09 | 2023-06-07 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-06-08 | 2023-06-06 | 0.766 | 5,513 | +0 | 0.01% | 4,225 |
| 2023-06-07 | 2023-06-05 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-06-06 | 2023-06-02 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-06-05 | 2023-06-01 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-06-02 | 2023-05-31 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-06-01 | 2023-05-30 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-05-31 | 2023-05-29 | 0.743 | 5,513 | +0 | 0.01% | 4,095 |
| 2023-05-30 | 2023-05-25 | 0.790 | 5,513 | +0 | 0.01% | 4,355 |
| 2023-05-29 | 2023-05-24 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-05-25 | 2023-05-23 | 0.778 | 5,513 | +0 | 0.01% | 4,290 |
| 2023-05-24 | 2023-05-22 | 0.755 | 5,513 | +0 | 0.01% | 4,160 |
| 2023-05-23 | 2023-05-19 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-05-22 | 2023-05-18 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-05-19 | 2023-05-17 | 0.849 | 5,513 | +0 | 0.01% | 4,680 |
| 2023-05-18 | 2023-05-16 | 0.872 | 5,513 | +0 | 0.01% | 4,810 |
| 2023-05-17 | 2023-05-15 | 0.884 | 5,513 | +0 | 0.01% | 4,875 |
| 2023-05-16 | 2023-05-12 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-05-15 | 2023-05-11 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-05-12 | 2023-05-10 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-05-11 | 2023-05-09 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-05-10 | 2023-05-08 | 0.837 | 5,513 | +0 | 0.01% | 4,615 |
| 2023-05-09 | 2023-05-05 | 0.837 | 5,513 | +0 | 0.01% | 4,615 |
| 2023-05-08 | 2023-05-04 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-05-05 | 2023-05-03 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-05-04 | 2023-05-02 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-05-03 | 2023-04-28 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-05-02 | 2023-04-27 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-04-28 | 2023-04-26 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-04-27 | 2023-04-25 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-04-26 | 2023-04-24 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-04-25 | 2023-04-21 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-04-24 | 2023-04-20 | 0.837 | 5,513 | +0 | 0.01% | 4,615 |
| 2023-04-21 | 2023-04-19 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-04-20 | 2023-04-18 | 0.802 | 5,513 | +0 | 0.01% | 4,420 |
| 2023-04-19 | 2023-04-17 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-04-18 | 2023-04-14 | 0.849 | 5,513 | +0 | 0.01% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.825 | 5,513 | +0 | 0.01% | 4,550 |
| 2023-04-14 | 2023-04-12 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-04-13 | 2023-04-11 | 0.813 | 5,513 | +0 | 0.01% | 4,485 |
| 2023-04-12 | 2023-04-06 | 0.931 | 5,513 | +0 | 0.01% | 5,135 |
| 2023-04-11 | 2023-04-04 | 0.943 | 5,513 | +0 | 0.01% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.931 | 5,513 | +0 | 0.01% | 5,135 |
| 2023-04-04 | 2023-03-31 | 0.943 | 5,513 | +0 | 0.01% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.943 | 5,513 | +0 | 0.01% | 5,200 |
| 2023-03-31 | 2023-03-29 | 0.943 | 5,513 | +0 | 0.01% | 5,200 |
| 2023-03-30 | 2023-03-28 | 0.931 | 5,513 | +0 | 0.01% | 5,135 |
| 2023-03-29 | 2023-03-27 | 0.908 | 5,513 | +0 | 0.01% | 5,005 |
| 2023-03-28 | 2023-03-24 | 0.884 | 5,513 | +0 | 0.01% | 4,875 |
| 2023-03-27 | 2023-03-23 | 0.884 | 5,513 | +0 | 0.01% | 4,875 |
| 2023-03-24 | 2023-03-22 | 0.920 | 5,513 | +0 | 0.01% | 5,070 |
| 2023-03-23 | 2023-03-21 | 0.943 | 5,513 | +0 | 0.01% | 5,200 |
| 2023-03-22 | 2023-03-20 | 0.896 | 5,513 | +0 | 0.01% | 4,940 |
| 2023-03-21 | 2023-03-17 | 0.979 | 5,513 | +0 | 0.01% | 5,395 |
| 2023-03-20 | 2023-03-16 | 0.990 | 5,513 | +0 | 0.01% | 5,460 |
| 2023-03-17 | 2023-03-15 | 0.979 | 5,513 | +0 | 0.01% | 5,395 |
| 2023-03-16 | 2023-03-14 | 0.955 | 5,513 | +0 | 0.01% | 5,265 |
| 2023-03-15 | 2023-03-13 | 1.002 | 5,513 | -33,929 | 0.01% | 5,525 |
| 2022-12-07 | 2022-12-05 | 0.790 | 39,442 | -25,446 | 0.06% | 31,155 |
| 2022-12-01 | 2022-11-29 | 0.837 | 64,888 | +8,482 | 0.09% | 54,315 |
| 2022-11-30 | 2022-11-28 | 0.872 | 56,406 | +16,964 | 0.08% | 49,210 |
| 2022-07-26 | 2022-07-22 | 0.778 | 39,442 | -50,893 | 0.06% | 30,690 |
| 2021-11-05 | 2021-11-03 | 1.356 | 90,335 | -1,696 | 0.18% | 122,475 |
| 2021-08-20 | 2021-08-18 | 1.002 | 92,031 | -67,857 | 0.28% | 92,225 |
| 2021-08-19 | 2021-08-17 | 1.002 | 159,888 | -46,652 | 0.48% | 160,225 |
| 2021-07-20 | 2021-07-16 | 0.867 | 206,540 | +3,586 | 0.63% | 179,035 |
| 2021-07-19 | 2021-07-15 | 0.917 | 202,954 | -89,192 | 0.63% | 186,076 |
| 2021-07-09 | 2021-07-07 | 0.934 | 292,146 | +56,990 | 0.63% | 272,720 |
| 2021-07-07 | 2021-07-05 | 1.234 | 235,156 | +98,981 | 0.50% | 290,080 |
| 2021-01-27 | 2021-01-25 | 2.851 | 136,175 | -600 | 0.38% | 388,171 |
| 2021-01-26 | 2021-01-22 | 11.836 | 136,775 | +49,791 | 0.38% | 1,618,805 |
| 2021-01-25 | 2021-01-21 | 9.835 | 86,984 | +1,200 | 0.24% | 855,502 |
| 2021-01-22 | 2021-01-20 | 9.502 | 85,784 | +5,999 | 0.24% | 815,100 |
| 2020-06-26 | 2020-06-23 | 5.168 | 79,785 | -8,998 | 0.22% | 412,299 |
| 2020-06-17 | 2020-06-15 | 3.934 | 88,783 | +8,998 | 0.25% | 349,278 |
| 2020-06-16 | 2020-06-12 | 4.501 | 79,785 | -1,200 | 0.22% | 359,099 |
| 2020-06-10 | 2020-06-08 | 3.501 | 80,985 | -6,599 | 0.23% | 283,500 |
| 2020-06-09 | 2020-06-05 | 4.834 | 87,584 | +18,597 | 0.24% | 423,401 |
| 2020-06-08 | 2020-06-04 | 30.672 | 68,987 | +35,693 | 0.19% | 2,115,995 |
| 2020-06-05 | 2020-06-03 | 29.172 | 33,294 | +33,294 | 0.09% | 971,256 |
| 2020-06-02 | 2020-05-29 | 29.172 | 0 | -900 | ||
| 2020-05-29 | 2020-05-27 | 29.005 | 900 | +900 | 0.00% | 26,105 |
| 2018-09-10 | 2018-09-06 | 16.170 | 0 | -600 | ||
| 2018-09-05 | 2018-09-03 | 15.670 | 600 | +600 | 0.00% | 9,402 |
| 2018-07-17 | 2018-07-13 | 15.169 | 0 | -300 | ||
| 2018-07-16 | 2018-07-12 | 14.503 | 300 | +300 | 0.00% | 4,351 |
| 2017-09-27 | 2017-09-25 | 8.502 | 0 | -4,799 | ||
| 2017-09-26 | 2017-09-22 | 8.502 | 4,799 | 0.01% | 40,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy