History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 374,000 | +0 | 0.09% | 157,080 |
| 2025-10-13 | 2025-10-09 | 0.430 | 374,000 | +0 | 0.09% | 160,820 |
| 2025-10-10 | 2025-10-08 | 0.435 | 374,000 | +0 | 0.09% | 162,690 |
| 2025-10-09 | 2025-10-06 | 0.430 | 374,000 | +0 | 0.09% | 160,820 |
| 2025-10-08 | 2025-10-03 | 0.450 | 374,000 | +0 | 0.09% | 168,300 |
| 2025-10-06 | 2025-10-02 | 0.460 | 374,000 | +0 | 0.09% | 172,040 |
| 2025-10-03 | 2025-09-30 | 0.460 | 374,000 | +0 | 0.09% | 172,040 |
| 2025-10-02 | 2025-09-29 | 0.445 | 374,000 | +0 | 0.09% | 166,430 |
| 2025-09-30 | 2025-09-26 | 0.465 | 374,000 | +0 | 0.09% | 173,910 |
| 2025-09-29 | 2025-09-25 | 0.480 | 374,000 | +0 | 0.09% | 179,520 |
| 2025-09-26 | 2025-09-24 | 0.475 | 374,000 | +0 | 0.09% | 177,650 |
| 2025-09-25 | 2025-09-23 | 0.475 | 374,000 | +0 | 0.09% | 177,650 |
| 2025-09-24 | 2025-09-22 | 0.480 | 374,000 | +0 | 0.09% | 179,520 |
| 2025-09-23 | 2025-09-19 | 0.485 | 374,000 | +0 | 0.09% | 181,390 |
| 2025-09-22 | 2025-09-18 | 0.490 | 374,000 | +0 | 0.09% | 183,260 |
| 2025-09-19 | 2025-09-17 | 0.485 | 374,000 | +0 | 0.09% | 181,390 |
| 2025-09-18 | 2025-09-16 | 0.475 | 374,000 | +0 | 0.09% | 177,650 |
| 2025-09-17 | 2025-09-15 | 0.480 | 374,000 | +0 | 0.09% | 179,520 |
| 2025-09-16 | 2025-09-12 | 0.480 | 374,000 | +0 | 0.09% | 179,520 |
| 2025-09-15 | 2025-09-11 | 0.485 | 374,000 | +0 | 0.09% | 181,390 |
| 2025-09-12 | 2025-09-10 | 0.490 | 374,000 | +0 | 0.09% | 183,260 |
| 2025-09-11 | 2025-09-09 | 0.490 | 374,000 | +0 | 0.09% | 183,260 |
| 2025-09-10 | 2025-09-08 | 0.485 | 374,000 | +0 | 0.09% | 181,390 |
| 2025-09-09 | 2025-09-05 | 0.480 | 374,000 | +0 | 0.09% | 179,520 |
| 2025-09-08 | 2025-09-04 | 0.485 | 374,000 | +0 | 0.09% | 181,390 |
| 2025-09-05 | 2025-09-03 | 0.495 | 374,000 | +0 | 0.09% | 185,130 |
| 2025-09-04 | 2025-09-02 | 0.560 | 374,000 | +0 | 0.09% | 209,440 |
| 2025-09-03 | 2025-09-01 | 0.495 | 374,000 | +0 | 0.09% | 185,130 |
| 2025-09-02 | 2025-08-29 | 0.490 | 374,000 | +0 | 0.09% | 183,260 |
| 2025-09-01 | 2025-08-28 | 0.500 | 374,000 | +0 | 0.09% | 187,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 374,000 | +0 | 0.09% | 190,740 |
| 2025-08-28 | 2025-08-26 | 0.520 | 374,000 | +0 | 0.09% | 194,480 |
| 2025-08-27 | 2025-08-25 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-08-26 | 2025-08-22 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-08-25 | 2025-08-21 | 0.530 | 374,000 | +0 | 0.09% | 198,220 |
| 2025-08-22 | 2025-08-20 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-08-21 | 2025-08-19 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-08-20 | 2025-08-18 | 0.520 | 374,000 | +0 | 0.09% | 194,480 |
| 2025-08-19 | 2025-08-15 | 0.520 | 374,000 | +0 | 0.09% | 194,480 |
| 2025-08-18 | 2025-08-14 | 0.520 | 374,000 | +0 | 0.09% | 194,480 |
| 2025-08-15 | 2025-08-13 | 0.530 | 374,000 | +0 | 0.09% | 198,220 |
| 2025-08-14 | 2025-08-12 | 0.530 | 374,000 | +0 | 0.09% | 198,220 |
| 2025-08-13 | 2025-08-11 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-08-12 | 2025-08-08 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-08-11 | 2025-08-07 | 0.520 | 374,000 | +0 | 0.09% | 194,480 |
| 2025-08-08 | 2025-08-06 | 0.520 | 374,000 | +0 | 0.09% | 194,480 |
| 2025-08-07 | 2025-08-05 | 0.530 | 374,000 | +0 | 0.09% | 198,220 |
| 2025-08-06 | 2025-08-04 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-08-05 | 2025-08-01 | 0.530 | 374,000 | +0 | 0.09% | 198,220 |
| 2025-08-04 | 2025-07-31 | 0.530 | 374,000 | +0 | 0.09% | 198,220 |
| 2025-08-01 | 2025-07-30 | 0.520 | 374,000 | +0 | 0.09% | 194,480 |
| 2025-07-31 | 2025-07-29 | 0.540 | 374,000 | +0 | 0.09% | 201,960 |
| 2025-07-30 | 2025-07-28 | 0.530 | 374,000 | +0 | 0.09% | 198,220 |
| 2025-07-29 | 2025-07-25 | 0.540 | 374,000 | +100,000 | 0.09% | 201,960 |
| 2025-07-28 | 2025-07-24 | 0.540 | 274,000 | +40,000 | 0.07% | 147,960 |
| 2025-07-21 | 2025-07-17 | 0.580 | 234,000 | -20,000 | 0.06% | 135,720 |
| 2025-07-14 | 2025-07-10 | 0.560 | 254,000 | +20,000 | 0.06% | 142,240 |
| 2025-07-08 | 2025-07-04 | 0.550 | 234,000 | +20,000 | 0.06% | 128,700 |
| 2025-07-04 | 2025-07-02 | 0.630 | 214,000 | -40,000 | 0.05% | 134,820 |
| 2025-06-13 | 2025-06-11 | 0.590 | 254,000 | +40,000 | 0.06% | 149,860 |
| 2025-06-02 | 2025-05-29 | 0.670 | 214,000 | +10,000 | 0.05% | 143,380 |
| 2025-05-30 | 2025-05-28 | 0.730 | 204,000 | -70,000 | 0.05% | 148,920 |
| 2025-05-14 | 2025-05-12 | 0.530 | 274,000 | +20,000 | 0.07% | 145,220 |
| 2025-05-12 | 2025-05-08 | 0.600 | 254,000 | -10,000 | 0.06% | 152,400 |
| 2025-05-09 | 2025-05-07 | 0.510 | 264,000 | +20,000 | 0.07% | 134,640 |
| 2025-05-07 | 2025-05-02 | 0.560 | 244,000 | +40,000 | 0.06% | 136,640 |
| 2025-04-25 | 2025-04-23 | 0.660 | 204,000 | +20,000 | 0.05% | 134,640 |
| 2025-04-16 | 2025-04-14 | 0.820 | 184,000 | +10,000 | 0.05% | 150,880 |
| 2025-04-09 | 2025-04-07 | 0.870 | 174,000 | -100,000 | 0.04% | 151,380 |
| 2025-04-08 | 2025-04-03 | 0.900 | 274,000 | +100,000 | 0.07% | 246,600 |
| 2025-04-01 | 2025-03-28 | 0.850 | 174,000 | +10,000 | 0.04% | 147,900 |
| 2025-03-31 | 2025-03-27 | 1.010 | 164,000 | -40,500 | 0.04% | 165,640 |
| 2025-03-27 | 2025-03-25 | 0.640 | 204,500 | +10,000 | 0.05% | 130,880 |
| 2025-03-24 | 2025-03-20 | 0.580 | 194,500 | +20,000 | 0.05% | 112,810 |
| 2025-03-20 | 2025-03-18 | 0.600 | 174,500 | +20,000 | 0.04% | 104,700 |
| 2025-02-26 | 2025-02-24 | 0.980 | 154,500 | +10,000 | 0.04% | 151,410 |
| 2025-02-24 | 2025-02-20 | 0.940 | 144,500 | +20,000 | 0.04% | 135,830 |
| 2025-02-21 | 2025-02-19 | 1.020 | 124,500 | -10,000 | 0.03% | 126,990 |
| 2025-02-19 | 2025-02-17 | 0.940 | 134,500 | +30,000 | 0.03% | 126,430 |
| 2025-02-12 | 2025-02-10 | 1.560 | 104,500 | +10,000 | 0.03% | 163,020 |
| 2025-01-27 | 2025-01-23 | 1.700 | 94,500 | +10,000 | 0.02% | 160,650 |
| 2025-01-09 | 2025-01-07 | 2.040 | 84,500 | +10,000 | 0.02% | 172,380 |
| 2025-01-03 | 2024-12-31 | 2.590 | 74,500 | -5,000 | 0.02% | 192,955 |
| 2024-10-22 | 2024-10-18 | 3.270 | 79,500 | -10,000 | 0.02% | 259,965 |
| 2024-10-17 | 2024-10-15 | 2.590 | 89,500 | +10,000 | 0.02% | 231,805 |
| 2024-10-15 | 2024-10-10 | 2.640 | 79,500 | -26,000 | 0.02% | 209,880 |
| 2024-10-14 | 2024-10-09 | 1.550 | 105,500 | -100,000 | 0.03% | 163,525 |
| 2024-10-10 | 2024-10-08 | 1.150 | 205,500 | -135,000 | 0.05% | 236,325 |
| 2024-10-08 | 2024-10-04 | 0.930 | 340,500 | -5,000 | 0.09% | 316,665 |
| 2024-10-02 | 2024-09-27 | 0.520 | 345,500 | +130,000 | 0.09% | 179,660 |
| 2024-09-30 | 2024-09-26 | 0.465 | 215,500 | +70,000 | 0.05% | 100,208 |
| 2024-09-25 | 2024-09-23 | 0.530 | 145,500 | -140,000 | 0.04% | 77,115 |
| 2024-05-22 | 2024-05-20 | 0.445 | 285,500 | -5,000 | 0.07% | 127,048 |
| 2024-05-20 | 2024-05-16 | 0.560 | 290,500 | -70,000 | 0.07% | 162,680 |
| 2024-04-22 | 2024-04-18 | 0.480 | 360,500 | +75,000 | 0.09% | 173,040 |
| 2024-04-11 | 2024-04-09 | 0.365 | 285,500 | +105,000 | 0.07% | 104,208 |
| 2024-02-21 | 2024-02-19 | 0.460 | 180,500 | +27,397 | 0.18% | 82,992 |
| 2024-01-11 | 2024-01-09 | 0.507 | 153,103 | -3,393 | 0.18% | 77,615 |
| 2023-10-04 | 2023-09-29 | 0.755 | 156,496 | -59,375 | 0.19% | 118,080 |
| 2023-10-03 | 2023-09-28 | 0.802 | 215,871 | +42,411 | 0.26% | 173,060 |
| 2023-08-14 | 2023-08-10 | 0.790 | 173,460 | +8,482 | 0.21% | 137,015 |
| 2023-08-11 | 2023-08-09 | 0.790 | 164,978 | +8,482 | 0.23% | 130,315 |
| 2023-06-28 | 2023-06-26 | 0.755 | 156,496 | +4,242 | 0.22% | 118,080 |
| 2023-04-19 | 2023-04-17 | 0.825 | 152,254 | -25,447 | 0.22% | 125,650 |
| 2023-03-14 | 2023-03-10 | 1.002 | 177,701 | +12,723 | 0.25% | 178,075 |
| 2023-03-07 | 2023-03-03 | 0.990 | 164,978 | +12,724 | 0.23% | 163,380 |
| 2022-12-08 | 2022-12-06 | 0.790 | 152,254 | -4,242 | 0.22% | 120,265 |
| 2022-12-01 | 2022-11-29 | 0.837 | 156,496 | -12,723 | 0.22% | 130,995 |
| 2022-11-29 | 2022-11-25 | 0.766 | 169,219 | +4,241 | 0.24% | 129,675 |
| 2022-01-19 | 2022-01-17 | 1.073 | 164,978 | +8,482 | 0.33% | 176,995 |
| 2021-11-05 | 2021-11-03 | 1.356 | 156,496 | -424 | 0.32% | 212,176 |
| 2021-11-04 | 2021-11-02 | 1.297 | 156,920 | -2,120 | 0.32% | 203,500 |
| 2021-11-03 | 2021-11-01 | 0.955 | 159,040 | -16,540 | 0.32% | 151,875 |
| 2021-11-02 | 2021-10-29 | 0.872 | 175,580 | -4,241 | 0.35% | 153,180 |
| 2021-10-26 | 2021-10-22 | 0.884 | 179,821 | +4,241 | 0.36% | 159,000 |
| 2021-09-01 | 2021-08-30 | 1.014 | 175,580 | -8,483 | 0.53% | 178,020 |
| 2021-08-23 | 2021-08-19 | 1.002 | 184,063 | +849 | 0.37% | 184,451 |
| 2021-08-05 | 2021-08-03 | 0.990 | 183,214 | -25,447 | 0.56% | 181,440 |
| 2021-08-04 | 2021-08-02 | 0.979 | 208,661 | +4,241 | 0.63% | 204,180 |
| 2021-08-03 | 2021-07-30 | 0.955 | 204,420 | +2,121 | 0.62% | 195,210 |
| 2021-08-02 | 2021-07-29 | 0.931 | 202,299 | +1,696 | 0.61% | 188,415 |
| 2021-07-21 | 2021-07-19 | 1.152 | 200,603 | +2,545 | 0.61% | 231,052 |
| 2021-07-20 | 2021-07-16 | 0.867 | 198,058 | +2,188 | 0.60% | 171,682 |
| 2021-07-19 | 2021-07-15 | 0.917 | 195,870 | -86,078 | 0.60% | 179,581 |
| 2021-07-09 | 2021-07-07 | 0.934 | 281,948 | +31,195 | 0.60% | 263,200 |
| 2021-07-08 | 2021-07-06 | 1.617 | 250,753 | -7,199 | 0.54% | 405,459 |
| 2021-07-07 | 2021-07-05 | 1.234 | 257,952 | -2,999 | 0.55% | 318,200 |
| 2021-07-05 | 2021-06-30 | 0.783 | 260,951 | -7,799 | 0.57% | 204,450 |
| 2021-06-25 | 2021-06-23 | 0.817 | 268,750 | -2,999 | 0.59% | 219,520 |
| 2021-06-17 | 2021-06-15 | 1.000 | 271,749 | -15,897 | 0.59% | 271,800 |
| 2021-06-16 | 2021-06-11 | 1.250 | 287,646 | +15,897 | 0.63% | 359,624 |
| 2021-05-13 | 2021-05-11 | 1.400 | 271,749 | +2,099 | 0.59% | 380,519 |
| 2021-05-12 | 2021-05-10 | 1.400 | 269,650 | +17,997 | 0.61% | 377,580 |
| 2021-05-07 | 2021-05-05 | 1.217 | 251,653 | -1,500 | 0.57% | 306,235 |
| 2021-05-06 | 2021-05-04 | 1.217 | 253,153 | +1,500 | 0.57% | 308,060 |
| 2021-05-05 | 2021-05-03 | 1.217 | 251,653 | -4,799 | 0.57% | 306,235 |
| 2021-04-13 | 2021-04-09 | 1.167 | 256,452 | -5,999 | 0.59% | 299,250 |
| 2021-04-08 | 2021-04-01 | 1.250 | 262,451 | +1,500 | 0.61% | 328,125 |
| 2021-04-07 | 2021-03-31 | 1.367 | 260,951 | +31,494 | 0.60% | 356,699 |
| 2021-03-30 | 2021-03-26 | 1.367 | 229,457 | +2,999 | 0.53% | 313,650 |
| 2021-03-24 | 2021-03-22 | 1.484 | 226,458 | -14,997 | 0.52% | 335,975 |
| 2021-03-18 | 2021-03-16 | 1.484 | 241,455 | -4,199 | 0.67% | 358,225 |
| 2021-03-15 | 2021-03-11 | 1.400 | 245,654 | +1,799 | 0.68% | 343,980 |
| 2021-03-05 | 2021-03-03 | 1.584 | 243,855 | +7,199 | 0.68% | 386,176 |
| 2021-03-02 | 2021-02-26 | 1.367 | 236,656 | -23,996 | 0.66% | 323,490 |
| 2021-03-01 | 2021-02-25 | 1.467 | 260,652 | +300 | 0.72% | 382,361 |
| 2021-02-26 | 2021-02-24 | 1.534 | 260,352 | -5,399 | 0.72% | 399,281 |
| 2021-02-16 | 2021-02-09 | 1.700 | 265,751 | +2,400 | 0.74% | 451,861 |
| 2021-02-10 | 2021-02-08 | 1.700 | 263,351 | +600 | 0.73% | 447,780 |
| 2021-02-09 | 2021-02-05 | 1.884 | 262,751 | +2,399 | 0.73% | 494,940 |
| 2021-02-03 | 2021-02-01 | 2.034 | 260,352 | +3,000 | 0.72% | 529,481 |
| 2021-02-02 | 2021-01-29 | 2.067 | 257,352 | +2,099 | 0.71% | 531,960 |
| 2021-02-01 | 2021-01-28 | 2.067 | 255,253 | +3,600 | 0.71% | 527,621 |
| 2021-01-29 | 2021-01-27 | 2.300 | 251,653 | -12,598 | 0.70% | 578,910 |
| 2021-01-28 | 2021-01-26 | 2.500 | 264,251 | -600 | 0.73% | 660,750 |
| 2021-01-27 | 2021-01-25 | 2.851 | 264,851 | +8,699 | 0.74% | 754,966 |
| 2021-01-26 | 2021-01-22 | 11.836 | 256,152 | +53,090 | 0.71% | 3,031,696 |
| 2021-01-25 | 2021-01-21 | 9.835 | 203,062 | +79,185 | 0.56% | 1,997,148 |
| 2021-01-22 | 2021-01-20 | 9.502 | 123,877 | +53,090 | 0.34% | 1,177,050 |
| 2021-01-21 | 2021-01-19 | 9.335 | 70,787 | +44,992 | 0.20% | 660,802 |
| 2021-01-20 | 2021-01-18 | 9.168 | 25,795 | +25,195 | 0.07% | 236,498 |
| 2020-12-22 | 2020-12-18 | 7.418 | 600 | -600 | 0.00% | 4,451 |
| 2020-11-04 | 2020-11-02 | 4.167 | 1,200 | -1,499 | 0.00% | 5,001 |
| 2020-10-30 | 2020-10-28 | 4.251 | 2,699 | -900 | 0.01% | 11,473 |
| 2020-09-11 | 2020-09-09 | 4.584 | 3,599 | -2,100 | 0.01% | 16,498 |
| 2020-08-28 | 2020-08-26 | 4.334 | 5,699 | -6,599 | 0.02% | 24,700 |
| 2020-08-24 | 2020-08-20 | 4.417 | 12,298 | +3,000 | 0.03% | 54,326 |
| 2020-08-13 | 2020-08-11 | 4.584 | 9,298 | +1,799 | 0.03% | 42,624 |
| 2020-08-11 | 2020-08-07 | 4.584 | 7,499 | -1,199 | 0.02% | 34,377 |
| 2020-07-03 | 2020-06-30 | 5.001 | 8,698 | -2,400 | 0.02% | 43,498 |
| 2020-06-26 | 2020-06-23 | 5.168 | 11,098 | -59,989 | 0.03% | 57,350 |
| 2020-06-24 | 2020-06-22 | 5.334 | 71,087 | -1,200 | 0.20% | 379,201 |
| 2020-06-17 | 2020-06-15 | 3.934 | 72,287 | +1,200 | 0.20% | 284,382 |
| 2020-06-16 | 2020-06-12 | 4.501 | 71,087 | +2,400 | 0.20% | 319,951 |
| 2020-06-15 | 2020-06-11 | 3.617 | 68,687 | -6,599 | 0.19% | 248,464 |
| 2020-06-10 | 2020-06-08 | 3.501 | 75,286 | +37,493 | 0.21% | 263,550 |
| 2020-06-09 | 2020-06-05 | 4.834 | 37,793 | +37,793 | 0.11% | 182,700 |
| 2020-06-08 | 2020-06-04 | 30.672 | 0 | -5,999 | ||
| 2020-06-05 | 2020-06-03 | 29.172 | 5,999 | +5,999 | 0.02% | 175,003 |
| 2020-06-01 | 2020-05-28 | 29.505 | 0 | -1,800 | ||
| 2020-05-22 | 2020-05-20 | 29.005 | 1,800 | -600 | 0.01% | 52,210 |
| 2020-05-19 | 2020-05-15 | 29.005 | 2,400 | +2,400 | 0.01% | 69,613 |
| 2020-03-24 | 2020-03-20 | 27.172 | 0 | -1,200 | ||
| 2019-03-21 | 2019-03-19 | 24.171 | 1,200 | -1,799 | 0.00% | 29,005 |
| 2019-01-08 | 2019-01-04 | 22.838 | 2,999 | -600 | 0.01% | 68,490 |
| 2018-11-29 | 2018-11-27 | 21.837 | 3,599 | -600 | 0.01% | 78,593 |
| 2018-09-19 | 2018-09-17 | 15.169 | 4,199 | -6,599 | 0.01% | 63,697 |
| 2018-09-10 | 2018-09-06 | 16.170 | 10,798 | -600 | 0.03% | 174,600 |
| 2018-08-16 | 2018-08-14 | 16.503 | 11,398 | -5,999 | 0.03% | 188,102 |
| 2018-07-25 | 2018-07-23 | 16.670 | 17,397 | -300 | 0.05% | 290,004 |
| 2018-07-17 | 2018-07-13 | 15.169 | 17,697 | -2,699 | 0.05% | 268,454 |
| 2018-07-05 | 2018-07-03 | 13.836 | 20,396 | +12,298 | 0.06% | 282,197 |
| 2018-06-19 | 2018-06-14 | 15.003 | 8,098 | -2,400 | 0.02% | 121,493 |
| 2018-06-12 | 2018-06-08 | 14.003 | 10,498 | -600 | 0.03% | 146,999 |
| 2018-06-11 | 2018-06-07 | 14.003 | 11,098 | -6,899 | 0.03% | 155,401 |
| 2018-06-08 | 2018-06-06 | 12.169 | 17,997 | -5,999 | 0.05% | 219,004 |
| 2018-06-07 | 2018-06-05 | 10.002 | 23,996 | -599 | 0.07% | 240,005 |
| 2018-05-28 | 2018-05-24 | 10.169 | 24,595 | +1,799 | 0.07% | 250,096 |
| 2018-05-02 | 2018-04-27 | 8.335 | 22,796 | -5,999 | 0.06% | 190,002 |
| 2018-04-30 | 2018-04-26 | 8.252 | 28,795 | -2,999 | 0.08% | 237,603 |
| 2018-04-24 | 2018-04-20 | 8.835 | 31,794 | -3,000 | 0.09% | 280,899 |
| 2018-04-19 | 2018-04-17 | 9.168 | 34,794 | -11,397 | 0.10% | 319,004 |
| 2018-04-04 | 2018-03-29 | 7.918 | 46,191 | -1,200 | 0.13% | 365,747 |
| 2018-03-09 | 2018-03-07 | 7.751 | 47,391 | -1,800 | 0.13% | 367,349 |
| 2018-03-08 | 2018-03-06 | 7.585 | 49,191 | -4,199 | 0.14% | 373,101 |
| 2018-02-20 | 2018-02-13 | 5.001 | 53,390 | +5,999 | 0.15% | 267,000 |
| 2018-01-26 | 2018-01-24 | 6.335 | 47,391 | +4,199 | 0.13% | 300,199 |
| 2018-01-22 | 2018-01-18 | 5.418 | 43,192 | +1,200 | 0.12% | 234,000 |
| 2018-01-02 | 2017-12-28 | 4.834 | 41,992 | +3,299 | 0.12% | 202,999 |
| 2017-12-18 | 2017-12-14 | 5.584 | 38,693 | -300 | 0.11% | 216,076 |
| 2017-12-11 | 2017-12-07 | 6.168 | 38,993 | +3,600 | 0.11% | 240,502 |
| 2017-12-04 | 2017-11-30 | 6.418 | 35,393 | +1,799 | 0.10% | 227,147 |
| 2017-11-30 | 2017-11-28 | 6.918 | 33,594 | +1,200 | 0.09% | 232,402 |
| 2017-11-29 | 2017-11-27 | 7.418 | 32,394 | -1,800 | 0.09% | 240,300 |
| 2017-11-28 | 2017-11-24 | 7.418 | 34,194 | +300 | 0.10% | 253,653 |
| 2017-11-24 | 2017-11-22 | 7.085 | 33,894 | -5,999 | 0.09% | 240,127 |
| 2017-11-23 | 2017-11-21 | 7.168 | 39,893 | +5,999 | 0.11% | 285,953 |
| 2017-11-21 | 2017-11-17 | 7.668 | 33,894 | -5,099 | 0.09% | 259,902 |
| 2017-11-20 | 2017-11-16 | 8.252 | 38,993 | -3,299 | 0.11% | 321,752 |
| 2017-11-17 | 2017-11-15 | 6.335 | 42,292 | +7,798 | 0.12% | 267,899 |
| 2017-11-16 | 2017-11-14 | 6.585 | 34,494 | -3,599 | 0.10% | 227,128 |
| 2017-11-15 | 2017-11-13 | 6.918 | 38,093 | -6,299 | 0.11% | 263,526 |
| 2017-11-14 | 2017-11-10 | 7.335 | 44,392 | +600 | 0.12% | 325,602 |
| 2017-11-13 | 2017-11-09 | 8.085 | 43,792 | -9,298 | 0.12% | 354,051 |
| 2017-11-10 | 2017-11-08 | 8.085 | 53,090 | -6,299 | 0.15% | 429,224 |
| 2017-11-09 | 2017-11-07 | 8.835 | 59,389 | +4,799 | 0.17% | 524,700 |
| 2017-11-08 | 2017-11-06 | 9.335 | 54,590 | +4,799 | 0.15% | 509,601 |
| 2017-11-07 | 2017-11-03 | 9.335 | 49,791 | +600 | 0.14% | 464,802 |
| 2017-11-06 | 2017-11-02 | 9.335 | 49,191 | -2,999 | 0.14% | 459,201 |
| 2017-11-03 | 2017-11-01 | 9.002 | 52,190 | -5,999 | 0.14% | 469,797 |
| 2017-11-02 | 2017-10-31 | 9.835 | 58,189 | +4,199 | 0.16% | 572,298 |
| 2017-11-01 | 2017-10-30 | 10.169 | 53,990 | -4,799 | 0.15% | 549,000 |
| 2017-10-31 | 2017-10-27 | 10.169 | 58,789 | -3,000 | 0.16% | 597,799 |
| 2017-10-30 | 2017-10-26 | 10.669 | 61,789 | +19,497 | 0.17% | 659,205 |
| 2017-10-26 | 2017-10-24 | 11.002 | 42,292 | +27,895 | 0.12% | 465,299 |
| 2017-10-25 | 2017-10-23 | 14.503 | 14,397 | +10,498 | 0.04% | 208,795 |
| 2017-10-24 | 2017-10-20 | 19.004 | 3,899 | +600 | 0.01% | 74,095 |
| 2017-10-20 | 2017-10-18 | 18.337 | 3,299 | -300 | 0.01% | 60,493 |
| 2017-10-19 | 2017-10-17 | 20.671 | 3,599 | -3,600 | 0.01% | 74,393 |
| 2017-10-18 | 2017-10-16 | 17.837 | 7,199 | -2,699 | 0.02% | 128,406 |
| 2017-10-17 | 2017-10-13 | 18.170 | 9,898 | -900 | 0.03% | 179,847 |
| 2017-10-16 | 2017-10-12 | 16.170 | 10,798 | +1,200 | 0.03% | 174,600 |
| 2017-10-13 | 2017-10-11 | 14.669 | 9,598 | +3,599 | 0.03% | 140,797 |
| 2017-10-12 | 2017-10-10 | 16.003 | 5,999 | +600 | 0.02% | 96,002 |
| 2017-10-11 | 2017-10-09 | 14.169 | 5,399 | -5,699 | 0.02% | 76,500 |
| 2017-10-09 | 2017-10-04 | 12.336 | 11,098 | -2,999 | 0.03% | 136,901 |
| 2017-10-06 | 2017-10-03 | 12.002 | 14,097 | -600 | 0.04% | 169,195 |
| 2017-10-04 | 2017-09-29 | 14.669 | 14,697 | -1,800 | 0.04% | 215,596 |
| 2017-10-03 | 2017-09-28 | 13.669 | 16,497 | +10,798 | 0.05% | 225,501 |
| 2017-09-29 | 2017-09-27 | 12.002 | 5,699 | -5,099 | 0.02% | 68,401 |
| 2017-09-28 | 2017-09-26 | 9.668 | 10,798 | -9,298 | 0.03% | 104,400 |
| 2017-09-26 | 2017-09-22 | 8.502 | 20,096 | 0.06% | 170,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy