History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 -20,000
2024-10-23 2024-10-21 2.990 20,000 +20,000 0.01% 59,800
2024-10-07 2024-10-03 0.630 0 -1,165,000
2024-08-15 2024-08-13 0.295 1,165,000 -200,000 0.29% 343,675
2024-04-23 2024-04-19 0.480 1,365,000 +1,125,000 0.34% 655,200
2024-04-11 2024-04-09 0.365 240,000 +40,000 0.06% 87,600
2024-03-19 2024-03-15 0.375 200,000 +200,000 0.20% 75,000
2024-03-18 2024-03-14 0.385 0 -40,000
2024-02-21 2024-02-19 0.460 40,000 +6,071 0.04% 18,392
2023-10-30 2023-10-26 0.560 33,929 +16,965 0.04% 19,000
2023-10-03 2023-09-28 0.802 16,964 +16,964 0.02% 13,600
2023-07-28 2023-07-26 0.778 0 -8,482
2023-07-07 2023-07-05 0.790 8,482 -8,482 0.01% 6,700
2023-06-29 2023-06-27 0.719 16,964 +16,964 0.02% 12,200
2023-05-16 2023-05-12 0.813 0 -63,616
2023-05-02 2023-04-27 0.813 63,616 -46,652 0.09% 51,750
2023-04-28 2023-04-26 0.825 110,268 -16,964 0.16% 91,000
2023-04-25 2023-04-21 0.813 127,232 -8,482 0.18% 103,500
2023-04-19 2023-04-17 0.825 135,714 +8,482 0.19% 112,000
2023-04-18 2023-04-14 0.849 127,232 -16,964 0.18% 108,000
2023-04-13 2023-04-11 0.813 144,196 +16,964 0.20% 117,300
2023-02-03 2023-02-01 0.837 127,232 -84,822 0.18% 106,500
2022-12-29 2022-12-23 0.837 212,054 -169,642 0.30% 177,500
2022-12-08 2022-12-06 0.790 381,696 +169,642 0.54% 301,500
2022-12-07 2022-12-05 0.790 212,054 -169,642 0.30% 167,500
2022-12-05 2022-12-01 0.872 381,696 +169,642 0.54% 333,000
2022-12-02 2022-11-30 0.861 212,054 -161,160 0.30% 182,500
2022-12-01 2022-11-29 0.837 373,214 +122,991 0.53% 312,400
2022-11-30 2022-11-28 0.872 250,223 -89,063 0.36% 218,300
2022-11-29 2022-11-25 0.766 339,286 -76,339 0.48% 260,000
2022-11-28 2022-11-24 0.660 415,625 +203,571 0.59% 274,400
2022-11-25 2022-11-23 0.648 212,054 +212,054 0.30% 137,500
2022-11-24 2022-11-22 0.625 0 -466,518
2022-10-24 2022-10-20 0.589 466,518 +254,464 0.66% 275,000
2022-10-18 2022-10-14 0.613 212,054 +169,643 0.30% 130,000
2022-10-17 2022-10-13 0.613 42,411 -229,018 0.06% 26,000
2022-10-05 2022-09-30 0.613 271,429 -212,053 0.39% 166,400
2022-09-30 2022-09-28 0.613 483,482 +212,053 0.69% 296,400
2022-09-21 2022-09-19 0.648 271,429 -424,107 0.39% 176,000
2022-09-20 2022-09-16 0.601 695,536 +424,107 0.99% 418,200
2022-08-31 2022-08-29 0.684 271,429 +169,643 0.39% 185,600
2022-08-26 2022-08-24 0.648 101,786 -186,607 0.14% 66,000
2022-08-23 2022-08-19 0.613 288,393 +72,098 0.41% 176,800
2022-07-25 2022-07-21 0.778 216,295 +101,786 0.31% 168,300
2022-07-18 2022-07-14 0.802 114,509 +29,688 0.16% 91,800
2022-07-05 2022-06-30 0.837 84,821 +84,821 0.12% 71,000
2022-03-22 2022-03-18 0.908 0 -169,643
2022-03-18 2022-03-16 0.920 169,643 +169,643 0.30% 156,000
2022-03-14 2022-03-10 0.990 0 -127,232
2022-03-11 2022-03-09 0.967 127,232 +127,232 0.23% 123,000
2022-02-22 2022-02-18 1.073 0 -212,054
2022-02-15 2022-02-11 1.120 212,054 +212,054 0.38% 237,500
2022-02-14 2022-02-10 1.108 0 -8,482
2022-02-11 2022-02-09 1.167 8,482 +8,482 0.02% 9,900
2021-01-20 2021-01-18 9.168 0 -80,985
2021-01-07 2021-01-05 8.502 80,985 +59,989 0.23% 688,501
2021-01-06 2021-01-04 8.502 20,996 +20,996 0.06% 178,499
2020-07-15 2020-07-13 4.918 0 -29,994
2020-07-13 2020-07-09 4.834 29,994 +29,994 0.08% 144,998
2020-07-09 2020-07-07 5.001 0 -29,994
2020-07-07 2020-07-03 4.918 29,994 +29,994 0.08% 147,498
2020-07-02 2020-06-29 5.084 0 -29,994
2020-06-30 2020-06-26 5.001 29,994 +29,994 0.08% 149,998
2020-06-16 2020-06-12 4.501 0 -8,998
2020-06-10 2020-06-08 3.501 8,998 +8,998 0.02% 31,499
2020-06-08 2020-06-04 30.672 0 -22,496
2020-06-04 2020-06-02 28.339 22,496 -2,999 0.06% 637,505
2020-05-27 2020-05-25 28.339 25,495 -3,000 0.07% 722,493
2020-05-21 2020-05-19 29.005 28,495 -3,299 0.08% 826,509
2020-05-19 2020-05-15 29.005 31,794 +3,299 0.09% 922,198
2020-05-12 2020-05-08 28.839 28,495 -4,499 0.08% 821,759
2020-05-11 2020-05-07 29.005 32,994 +3,000 0.09% 957,004
2020-05-08 2020-05-06 28.839 29,994 +4,499 0.08% 864,988
2020-04-27 2020-04-23 29.005 25,495 +3,599 0.07% 739,493
2020-04-17 2020-04-15 29.505 21,896 -25,195 0.06% 646,052
2020-04-15 2020-04-09 30.006 47,091 +2,999 0.13% 1,412,993
2020-04-09 2020-04-07 31.006 44,092 +5,699 0.12% 1,367,106
2020-04-07 2020-04-03 27.005 38,393 -11,998 0.11% 1,036,804
2020-03-27 2020-03-25 26.505 50,391 +4,500 0.14% 1,335,610
2020-03-25 2020-03-23 26.838 45,891 +4,499 0.13% 1,231,638
2020-03-24 2020-03-20 27.172 41,392 -15,597 0.11% 1,124,692
2020-03-20 2020-03-18 26.672 56,989 +7,198 0.16% 1,519,989
2020-03-19 2020-03-17 27.672 49,791 -11,998 0.14% 1,377,807
2020-03-18 2020-03-16 27.839 61,789 -8,998 0.17% 1,720,114
2020-03-10 2020-03-06 28.839 70,787 +5,999 0.20% 2,041,405
2020-03-04 2020-03-02 30.172 64,788 -4,199 0.18% 1,954,802
2020-03-03 2020-02-28 29.339 68,987 +4,199 0.19% 2,023,995
2020-02-28 2020-02-26 29.505 64,788 -18,596 0.18% 1,911,602
2020-02-12 2020-02-10 29.172 83,384 +2,099 0.23% 2,432,486
2020-01-31 2020-01-29 27.172 81,285 -2,999 0.23% 2,208,653
2020-01-21 2020-01-17 27.839 84,284 -5,099 0.23% 2,346,341
2020-01-17 2020-01-15 26.172 89,383 +3,599 0.25% 2,339,290
2020-01-13 2020-01-09 28.505 85,784 +7,799 0.24% 2,445,299
2020-01-10 2020-01-08 29.172 77,985 -5,999 0.22% 2,274,986
2020-01-08 2020-01-06 28.839 83,984 +8,398 0.23% 2,421,989
2020-01-07 2020-01-03 29.005 75,586 +600 0.21% 2,192,402
2020-01-03 2019-12-31 29.172 74,986 +4,799 0.21% 2,187,498
2019-12-17 2019-12-13 29.505 70,187 +300 0.20% 2,070,902
2019-12-16 2019-12-12 30.339 69,887 +11,398 0.19% 2,120,300
2019-12-13 2019-12-11 30.506 58,489 -8,099 0.16% 1,784,246
2019-12-10 2019-12-06 29.839 66,588 +11,998 0.19% 1,986,912
2019-12-06 2019-12-04 30.172 54,590 -14,997 0.15% 1,647,105
2019-12-05 2019-12-03 30.006 69,587 +5,999 0.19% 2,087,998
2019-12-02 2019-11-28 30.339 63,588 -7,799 0.18% 1,929,195
2019-11-29 2019-11-27 31.339 71,387 +16,797 0.20% 2,237,209
2019-11-27 2019-11-25 30.839 54,590 +6,899 0.15% 1,683,505
2019-11-26 2019-11-22 32.173 47,691 +10,798 0.13% 1,534,346
2019-11-21 2019-11-19 33.006 36,893 +1,200 0.10% 1,217,695
2019-11-18 2019-11-14 30.839 35,693 -47,991 0.10% 1,100,739
2019-11-07 2019-11-05 32.173 83,684 -1,200 0.23% 2,692,336
2019-11-05 2019-11-01 33.506 84,884 -1,200 0.24% 2,844,143
2019-10-31 2019-10-29 32.506 86,084 +31,794 0.24% 2,798,250
2019-10-28 2019-10-24 31.673 54,290 +3,000 0.15% 1,719,503
2019-10-25 2019-10-23 31.172 51,290 +2,399 0.14% 1,598,836
2019-10-17 2019-10-15 30.506 48,891 +900 0.14% 1,491,453
2019-10-14 2019-10-10 30.506 47,991 -23,996 0.13% 1,463,998
2019-09-23 2019-09-19 31.006 71,987 -115,478 0.20% 2,232,012
2019-09-18 2019-09-16 31.506 187,465 -3,899 0.52% 5,906,246
2019-09-16 2019-09-12 30.506 191,364 -26,995 0.53% 5,837,688
2019-09-05 2019-09-03 31.506 218,359 -5,999 0.61% 6,879,588
2019-08-23 2019-08-21 32.506 224,358 +17,396 0.62% 7,292,991
2019-08-21 2019-08-19 32.839 206,962 +5,999 0.58% 6,796,516
2019-08-13 2019-08-09 33.340 200,963 +119,978 0.56% 6,700,013
2019-07-15 2019-07-11 36.007 80,985 +10,498 0.23% 2,916,002
2019-07-11 2019-07-09 36.507 70,487 +300 0.20% 2,573,254
2019-07-05 2019-07-03 36.340 70,187 +29,994 0.20% 2,550,602
2019-07-03 2019-06-28 36.673 40,193 +4,800 0.11% 1,474,017
2019-06-28 2019-06-26 34.506 35,393 +12,597 0.10% 1,221,286
2019-06-25 2019-06-21 33.173 22,796 +3,600 0.06% 756,208
2019-06-24 2019-06-20 32.173 19,196 +17,696 0.05% 617,586
2019-06-21 2019-06-19 30.006 1,500 +1,500 0.00% 45,008
2019-06-19 2019-06-17 29.005 0 -15,597
2019-05-30 2019-05-28 27.338 15,597 +10,498 0.04% 426,397
2019-05-16 2019-05-14 28.339 5,099 +5,099 0.01% 144,499
2019-04-18 2019-04-16 24.838 0 -56,989
2019-04-16 2019-04-12 24.671 56,989 +8,998 0.16% 1,405,990
2019-03-22 2019-03-20 24.004 47,991 +17,997 0.13% 1,151,998
2019-02-11 2019-02-04 23.004 29,994 +29,994 0.08% 689,990
2019-01-03 2018-12-31 24.171 0 -59,989
2019-01-02 2018-12-27 24.671 59,989 -5,999 0.17% 1,480,004
2018-12-28 2018-12-24 24.838 65,988 -77,985 0.18% 1,639,007
2018-12-27 2018-12-20 24.671 143,973 -5,999 0.40% 3,551,995
2018-11-02 2018-10-31 15.336 149,972 -3,000 0.42% 2,299,998
2018-09-14 2018-09-12 15.003 152,972 -59,988 0.43% 2,295,007
2018-09-10 2018-09-06 16.170 212,960 +17,996 0.59% 3,443,494
2018-09-05 2018-09-03 15.670 194,964 -11,998 0.54% 3,055,004
2018-09-03 2018-08-30 14.669 206,962 +29,995 0.58% 3,036,007
2018-08-30 2018-08-28 15.670 176,967 -32,994 0.49% 2,772,999
2018-08-17 2018-08-15 16.503 209,961 +35,993 0.58% 3,465,001
2018-07-24 2018-07-20 18.003 173,968 -1,199 0.48% 3,132,006
2018-07-19 2018-07-17 16.336 175,167 +25,195 0.49% 2,861,593
2018-07-17 2018-07-13 15.169 149,972 +41,992 0.42% 2,274,998
2018-07-16 2018-07-12 14.503 107,980 +35,993 0.30% 1,566,001
2018-07-13 2018-07-11 13.836 71,987 +59,989 0.20% 996,005
2018-07-06 2018-07-04 14.169 11,998 -47,991 0.03% 170,003
2018-07-05 2018-07-03 13.836 59,989 +11,998 0.17% 830,002
2018-06-27 2018-06-25 13.669 47,991 -53,990 0.13% 655,999
2018-06-20 2018-06-15 13.503 101,981 -56,989 0.28% 1,377,000
2018-06-15 2018-06-13 14.836 158,970 +10,798 0.44% 2,358,494
2018-06-13 2018-06-11 15.169 148,172 +31,194 0.41% 2,247,693
2018-06-12 2018-06-08 14.003 116,978 +13,197 0.32% 1,637,997
2018-06-08 2018-06-06 12.169 103,781 -1,199 0.29% 1,262,904
2018-06-06 2018-06-04 9.502 104,980 +8,998 0.29% 997,496
2018-06-04 2018-05-31 10.002 95,982 +23,995 0.27% 959,999
2018-06-01 2018-05-30 10.169 71,987 +23,996 0.20% 732,004
2018-05-31 2018-05-29 10.169 47,991 -7,199 0.13% 487,999
2018-05-24 2018-05-21 9.668 55,190 +25,196 0.15% 533,603
2018-05-23 2018-05-18 10.002 29,994 +29,994 0.08% 299,996
2018-05-14 2018-05-10 8.502 0 -11,998
2018-04-30 2018-04-26 8.252 11,998 -47,991 0.03% 99,002
2018-04-27 2018-04-25 8.252 59,989 +59,989 0.17% 495,001
2017-12-15 2017-12-13 6.001 0 -17,997
2017-12-14 2017-12-12 6.001 17,997 +17,997 0.05% 108,002
2017-12-11 2017-12-07 6.168 0 -20,996
2017-12-08 2017-12-06 6.168 20,996 +20,996 0.06% 129,499
2017-12-06 2017-12-04 6.585 0 -7,799
2017-12-05 2017-12-01 6.501 7,799 +7,799 0.02% 50,703
2017-12-01 2017-11-29 6.751 0 -600
2017-11-29 2017-11-27 7.418 600 +600 0.00% 4,451
2017-11-22 2017-11-20 7.501 0 -43,192
2017-11-21 2017-11-17 7.668 43,192 +37,793 0.12% 331,200
2017-11-20 2017-11-16 8.252 5,399 +3,899 0.02% 44,550
2017-11-17 2017-11-15 6.335 1,500 -5,999 0.00% 9,502
2017-11-16 2017-11-14 6.585 7,499 +6,899 0.02% 49,378
2017-11-15 2017-11-13 6.918 600 -13,797 0.00% 4,151
2017-11-14 2017-11-10 7.335 14,397 +13,497 0.04% 105,598
2017-11-13 2017-11-09 8.085 900 +300 0.00% 7,276
2017-11-10 2017-11-08 8.085 600 +600 0.00% 4,851
2017-11-08 2017-11-06 9.335 0 -8,998
2017-11-07 2017-11-03 9.335 8,998 +8,998 0.02% 83,997
2017-10-20 2017-10-18 18.337 0 -5,999
2017-10-19 2017-10-17 20.671 5,999 +5,999 0.02% 124,002
2017-10-17 2017-10-13 18.170 0 -1,200
2017-10-16 2017-10-12 16.170 1,200 +1,200 0.00% 19,404
2017-10-11 2017-10-09 14.169 0 -18,297
2017-10-10 2017-10-06 12.002 18,297 +18,297 0.05% 219,605
2017-09-29 2017-09-27 12.002 0 -11,998
2017-09-28 2017-09-26 9.668 11,998 -53,990 0.03% 116,002
2017-09-26 2017-09-22 8.502 65,988 0.18% 561,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top