History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 -300,000
2024-10-07 2024-10-03 0.630 300,000 -1,195,000 0.08% 189,000
2024-02-21 2024-02-19 0.460 1,495,000 +226,920 1.50% 687,385
2023-03-10 2023-03-08 0.990 1,268,080 -4,241 1.80% 1,255,800
2022-11-29 2022-11-25 0.766 1,272,321 +4,241 1.81% 975,000
2022-11-16 2022-11-14 0.572 1,268,080 -254,465 1.80% 725,075
2022-08-16 2022-08-12 0.648 1,522,545 -4,241 2.16% 987,250
2022-06-16 2022-06-14 0.908 1,526,786 +4,241 2.73% 1,386,000
2022-01-10 2022-01-06 1.073 1,522,545 +508,929 3.08% 1,633,450
2021-11-04 2021-11-02 1.297 1,013,616 -933,036 2.05% 1,314,500
2021-10-26 2021-10-22 0.884 1,946,652 -911,406 3.94% 1,721,250
2021-09-21 2021-09-17 0.990 2,858,058 -84,821 8.67% 2,830,380
2021-07-23 2021-07-21 1.049 2,942,879 +933,035 8.92% 3,087,855
2021-07-22 2021-07-20 1.061 2,009,844 +992,411 6.09% 2,132,550
2021-07-20 2021-07-16 0.867 1,017,433 +517,757 3.09% 881,939
2021-07-19 2021-07-15 0.917 499,676 -219,590 1.54% 458,122
2021-07-05 2021-06-30 0.783 719,266 -600 1.57% 563,530
2021-05-24 2021-05-20 1.317 719,866 +719,866 1.57% 948,000
2021-04-21 2021-04-19 1.117 0 -1,200
2021-04-14 2021-04-12 1.184 1,200 +1,200 0.00% 1,420
2021-02-10 2021-02-08 1.700 0 -31,794
2021-02-01 2021-01-28 2.067 31,794 +31,794 0.09% 65,720
2021-01-20 2021-01-18 9.168 0 -278,648
2021-01-19 2021-01-15 8.668 278,648 +53,690 0.77% 2,415,399
2021-01-18 2021-01-14 8.668 224,958 +32,394 0.62% 1,949,999
2021-01-13 2021-01-11 9.168 192,564 -89,983 0.53% 1,765,498
2021-01-12 2021-01-08 8.835 282,547 +59,988 0.78% 2,496,296
2021-01-07 2021-01-05 8.502 222,559 +41,993 0.62% 1,892,103
2021-01-06 2021-01-04 8.502 180,566 -158,971 0.50% 1,535,096
2021-01-05 2020-12-31 8.168 339,537 +119,978 0.94% 2,773,401
2021-01-04 2020-12-29 8.502 219,559 -35,993 0.61% 1,866,599
2020-12-30 2020-12-28 8.335 255,552 +35,993 0.71% 2,129,996
2020-12-29 2020-12-24 8.668 219,559 +68,987 0.61% 1,903,199
2020-12-28 2020-12-22 8.335 150,572 -101,381 0.42% 1,255,000
2020-12-22 2020-12-18 7.418 251,953 -1,800 0.70% 1,868,999
2020-12-14 2020-12-10 6.918 253,753 +221,959 0.71% 1,755,451
2020-12-10 2020-12-08 6.751 31,794 -111,879 0.09% 214,649
2020-12-07 2020-12-03 6.668 143,673 +29,994 0.40% 957,998
2020-12-01 2020-11-27 6.835 113,679 +1,800 0.32% 776,951
2020-11-27 2020-11-25 5.501 111,879 -600 0.31% 615,449
2020-11-26 2020-11-24 6.168 112,479 +600 0.31% 693,750
2020-11-25 2020-11-23 5.251 111,879 +111,879 0.31% 587,474
2020-11-24 2020-11-20 4.101 0 -140,674
2020-11-23 2020-11-19 3.834 140,674 +80,685 0.39% 539,351
2020-11-18 2020-11-16 4.001 59,989 +29,995 0.17% 240,001
2020-11-10 2020-11-06 4.134 29,994 -29,995 0.08% 123,998
2020-11-09 2020-11-05 4.167 59,989 +59,989 0.17% 250,001
2020-10-22 2020-10-20 4.334 0 -629,883
2020-10-19 2020-10-15 4.334 629,883 -101,981 1.75% 2,730,001
2020-10-14 2020-10-09 4.334 731,864 +101,981 2.03% 3,172,001
2020-10-09 2020-10-07 4.334 629,883 -105,580 1.75% 2,730,001
2020-10-06 2020-09-30 4.584 735,463 +65,988 2.04% 3,371,499
2020-09-18 2020-09-16 4.167 669,475 -29,995 1.86% 2,789,998
2020-09-15 2020-09-11 4.501 699,470 +165,569 1.94% 3,148,200
2020-09-14 2020-09-10 4.501 533,901 -104,680 1.48% 2,403,001
2020-09-11 2020-09-09 4.584 638,581 -629,883 1.77% 2,927,374
2020-09-10 2020-09-08 4.251 1,268,464 -2,400 3.52% 5,391,975
2020-08-06 2020-08-04 4.751 1,270,864 +74,687 3.53% 6,037,727
2020-07-29 2020-07-27 4.668 1,196,177 +95,982 3.32% 5,583,198
2020-07-27 2020-07-23 4.584 1,100,195 +419,922 3.06% 5,043,498
2020-07-20 2020-07-16 4.834 680,273 +59,988 1.89% 3,288,598
2020-07-16 2020-07-14 4.918 620,285 +59,989 1.72% 3,050,302
2020-07-15 2020-07-13 4.918 560,296 -119,977 1.56% 2,755,301
2020-07-14 2020-07-10 4.834 680,273 +239,955 1.89% 3,288,598
2020-07-08 2020-07-06 4.834 440,318 -1,200 1.22% 2,128,600
2020-07-03 2020-06-30 5.001 441,518 +29,995 1.23% 2,208,001
2020-07-02 2020-06-29 5.084 411,523 +197,963 1.14% 2,092,298
2020-06-30 2020-06-26 5.001 213,560 +149,972 0.59% 1,067,999
2020-06-26 2020-06-23 5.168 63,588 +59,989 0.18% 328,599
2020-06-24 2020-06-22 5.334 3,599 -42,892 0.01% 19,198
2020-06-23 2020-06-19 3.867 46,491 -600 0.13% 179,799
2020-06-17 2020-06-15 3.934 47,091 +3,599 0.13% 185,259
2020-06-11 2020-06-09 3.601 43,492 +35,993 0.12% 156,600
2020-06-10 2020-06-08 3.501 7,499 -1,199 0.02% 26,251
2020-06-09 2020-06-05 4.834 8,698 -347,636 0.02% 42,048
2020-06-08 2020-06-04 30.672 356,334 -77,385 0.99% 10,929,609
2020-06-05 2020-06-03 29.172 433,719 -21,596 1.20% 12,652,491
2020-06-04 2020-06-02 28.339 455,315 +6,898 1.26% 12,902,991
2020-06-03 2020-06-01 28.672 448,417 +5,699 1.25% 12,857,012
2020-06-02 2020-05-29 29.172 442,718 +19,197 1.23% 12,915,010
2020-06-01 2020-05-28 29.505 423,521 -35,694 1.18% 12,496,194
2020-05-28 2020-05-26 28.339 459,215 -5,998 1.28% 13,013,512
2020-05-26 2020-05-22 28.672 465,213 +14,997 1.29% 13,338,587
2020-05-25 2020-05-21 28.839 450,216 -14,997 1.25% 12,983,643
2020-05-21 2020-05-19 29.005 465,213 -11,998 1.29% 13,493,687
2020-05-19 2020-05-15 29.005 477,211 +2,999 1.33% 13,841,693
2020-05-18 2020-05-14 29.339 474,212 -17,996 1.32% 13,912,806
2020-05-15 2020-05-13 29.172 492,208 +2,999 1.37% 14,358,737
2020-05-12 2020-05-08 28.839 489,209 +22,196 1.36% 14,108,150
2020-05-11 2020-05-07 29.005 467,013 -52,190 1.30% 13,545,896
2020-05-07 2020-05-05 28.505 519,203 +23,995 1.44% 14,800,038
2020-05-05 2020-04-29 29.005 495,208 +3,000 1.38% 14,363,703
2020-05-04 2020-04-28 29.172 492,208 -14,998 1.37% 14,358,737
2020-04-28 2020-04-24 29.505 507,206 -20,996 1.41% 14,965,360
2020-04-23 2020-04-21 29.339 528,202 +59,989 1.47% 15,496,807
2020-04-22 2020-04-20 30.006 468,213 -19,196 1.30% 14,049,003
2020-04-20 2020-04-16 29.005 487,409 +14,997 1.35% 14,137,490
2020-04-17 2020-04-15 29.505 472,412 -32,994 1.31% 13,938,746
2020-04-15 2020-04-09 30.006 505,406 +17,997 1.40% 15,165,000
2020-04-14 2020-04-08 30.339 487,409 +14,997 1.35% 14,787,490
2020-04-09 2020-04-07 31.006 472,412 -14,997 1.31% 14,647,496
2020-04-07 2020-04-03 27.005 487,409 +14,997 1.35% 13,162,491
2020-04-06 2020-04-02 26.005 472,412 -14,997 1.31% 12,284,997
2020-04-01 2020-03-30 26.505 487,409 +39,892 1.35% 12,918,741
2020-03-31 2020-03-27 27.172 447,517 -39,892 1.24% 12,159,807
2020-03-26 2020-03-24 26.505 487,409 +14,997 1.35% 12,918,741
2020-03-25 2020-03-23 26.838 472,412 -14,997 1.31% 12,678,747
2020-03-24 2020-03-20 27.172 487,409 +2,099 1.35% 13,243,741
2020-03-23 2020-03-19 26.505 485,310 -2,099 1.35% 12,863,107
2020-03-20 2020-03-18 26.672 487,409 +14,997 1.35% 12,999,991
2020-03-19 2020-03-17 27.672 472,412 -16,797 1.31% 13,072,497
2020-03-17 2020-03-13 28.005 489,209 -29,994 1.36% 13,700,400
2020-03-16 2020-03-12 28.339 519,203 +16,796 1.44% 14,713,488
2020-03-13 2020-03-11 28.839 502,407 -11,397 1.40% 14,488,763
2020-03-12 2020-03-10 28.505 513,804 +29,994 1.43% 14,646,138
2020-03-11 2020-03-09 28.839 483,810 +11,398 1.34% 13,952,450
2020-03-10 2020-03-06 28.839 472,412 -40,793 1.31% 13,623,746
2020-03-06 2020-03-04 29.339 513,205 +10,798 1.43% 15,056,814
2020-03-05 2020-03-03 28.672 502,407 -10,798 1.40% 14,405,013
2020-03-03 2020-02-28 29.339 513,205 +10,798 1.43% 15,056,814
2020-03-02 2020-02-27 29.505 502,407 -9,898 1.40% 14,823,763
2020-02-26 2020-02-24 30.839 512,305 +39,893 1.42% 15,799,009
2020-02-25 2020-02-21 31.339 472,412 -12,598 1.31% 14,804,996
2020-02-21 2020-02-19 30.672 485,010 +8,699 1.35% 14,876,407
2020-02-20 2020-02-18 30.839 476,311 +3,899 1.32% 14,688,988
2020-02-19 2020-02-17 30.839 472,412 -10,198 1.31% 14,568,746
2020-02-17 2020-02-13 30.506 482,610 -32,994 1.34% 14,722,343
2020-02-14 2020-02-12 29.505 515,604 +43,192 1.43% 15,213,147
2020-02-13 2020-02-11 29.505 472,412 -10,798 1.31% 13,938,746
2020-02-07 2020-02-05 29.839 483,210 +10,798 1.34% 14,418,447
2020-02-06 2020-02-04 28.172 472,412 -13,198 1.31% 13,308,746
2020-01-31 2020-01-29 27.172 485,610 +13,198 1.35% 13,194,859
2020-01-30 2020-01-24 27.338 472,412 -13,498 1.31% 12,914,997
2020-01-29 2020-01-22 27.005 485,910 +13,498 1.35% 13,122,010
2020-01-23 2020-01-21 27.839 472,412 -13,198 1.31% 13,151,247
2020-01-21 2020-01-17 27.839 485,610 +13,198 1.35% 13,518,659
2020-01-20 2020-01-16 27.839 472,412 -13,498 1.31% 13,151,247
2020-01-15 2020-01-13 27.505 485,910 +12,898 1.35% 13,365,011
2020-01-14 2020-01-10 27.839 473,012 -12,598 1.31% 13,167,950
2020-01-10 2020-01-08 29.172 485,610 +12,598 1.35% 14,166,260
2020-01-09 2020-01-07 28.672 473,012 -13,198 1.31% 13,562,200
2020-01-07 2020-01-03 29.005 486,210 +13,198 1.35% 14,102,713
2020-01-06 2020-01-02 29.172 473,012 -13,198 1.31% 13,798,750
2019-12-30 2019-12-24 30.006 486,210 +13,198 1.35% 14,589,013
2019-12-27 2019-12-20 29.505 473,012 -12,598 1.31% 13,956,450
2019-12-20 2019-12-18 29.672 485,610 +12,598 1.35% 14,409,110
2019-12-19 2019-12-17 30.339 473,012 -13,198 1.31% 14,350,700
2019-12-16 2019-12-12 30.339 486,210 +13,198 1.35% 14,751,113
2019-12-13 2019-12-11 30.506 473,012 -12,598 1.31% 14,429,550
2019-12-12 2019-12-10 30.672 485,610 +8,099 1.35% 14,894,810
2019-12-11 2019-12-09 30.339 477,511 +12,597 1.33% 14,487,195
2019-12-10 2019-12-06 29.839 464,914 -12,597 1.29% 13,872,514
2019-12-05 2019-12-03 30.006 477,511 +12,597 1.33% 14,327,995
2019-12-04 2019-12-02 30.339 464,914 -12,297 1.29% 14,105,015
2019-12-02 2019-11-28 30.339 477,211 +300 1.33% 14,478,093
2019-11-29 2019-11-27 31.339 476,911 +14,997 1.32% 14,945,991
2019-11-28 2019-11-26 31.339 461,914 -12,298 1.28% 14,475,998
2019-11-25 2019-11-21 33.340 474,212 +12,298 1.32% 15,810,007
2019-11-22 2019-11-20 32.839 461,914 -11,998 1.28% 15,168,997
2019-11-20 2019-11-18 33.340 473,912 +11,998 1.32% 15,800,005
2019-11-15 2019-11-13 31.673 461,914 -11,998 1.28% 14,629,998
2019-11-13 2019-11-11 31.339 473,912 +11,998 1.32% 14,852,005
2019-11-06 2019-11-04 32.506 461,914 -17,997 1.28% 15,014,997
2019-11-04 2019-10-31 32.506 479,911 -29,994 1.33% 15,600,009
2019-10-30 2019-10-28 32.839 509,905 -29,995 1.42% 16,744,995
2019-10-21 2019-10-17 30.006 539,900 -29,994 1.50% 16,200,013
2019-10-17 2019-10-15 30.506 569,894 -16,497 1.58% 17,385,000
2019-10-15 2019-10-11 31.172 586,391 -8,998 1.63% 18,279,252
2019-10-14 2019-10-10 30.506 595,389 -23,996 1.65% 18,162,742
2019-10-10 2019-10-08 31.673 619,385 +8,999 1.72% 19,617,507
2019-10-04 2019-10-02 30.506 610,386 -17,997 1.70% 18,620,236
2019-09-23 2019-09-19 31.006 628,383 +31,794 1.75% 19,483,496
2019-09-20 2019-09-18 31.673 596,589 -63,588 1.66% 18,895,499
2019-08-22 2019-08-20 32.673 660,177 +29,994 1.83% 21,569,793
2019-08-21 2019-08-19 32.839 630,183 -29,394 1.75% 20,694,857
2019-08-16 2019-08-14 32.339 659,577 -11,998 1.83% 21,330,290
2019-08-15 2019-08-13 32.839 671,575 +30,594 1.87% 22,054,147
2019-08-06 2019-08-02 31.839 640,981 +77,986 1.78% 20,408,357
2019-07-31 2019-07-29 33.840 562,995 +11,997 1.56% 19,051,541
2019-07-23 2019-07-19 34.840 550,998 +44,092 1.53% 19,196,667
2019-07-22 2019-07-18 35.007 506,906 +116,979 1.41% 17,745,010
2019-07-19 2019-07-17 34.506 389,927 +59,988 1.08% 13,454,984
2019-07-18 2019-07-16 35.840 329,939 +29,995 0.92% 11,825,013
2019-07-11 2019-07-09 36.507 299,944 -164,970 0.83% 10,949,992
2019-07-03 2019-06-28 36.673 464,914 -299 1.29% 17,050,018
2019-06-27 2019-06-25 33.840 465,213 +299 1.29% 15,742,634
2019-05-30 2019-05-28 27.338 464,914 -299 1.29% 12,710,013
2019-05-23 2019-05-21 27.338 465,213 -29,995 1.29% 12,718,187
2019-05-22 2019-05-20 27.672 495,208 +29,995 1.38% 13,703,303
2019-05-06 2019-05-02 28.339 465,213 +299 1.29% 13,183,487
2019-04-24 2019-04-18 25.005 464,914 -128,976 1.29% 11,625,012
2019-04-09 2019-04-04 24.338 593,890 +209,961 1.65% 14,454,011
2019-03-29 2019-03-27 24.838 383,929 -179,966 1.07% 9,536,010
2019-03-27 2019-03-25 24.838 563,895 -29,995 1.57% 14,005,997
2019-03-26 2019-03-22 24.671 593,890 -29,994 1.65% 14,652,012
2019-03-04 2019-02-28 21.504 623,884 +59,989 1.73% 13,416,001
2019-02-28 2019-02-26 21.504 563,895 +35,993 1.57% 12,125,998
2019-02-21 2019-02-19 20.671 527,902 +47,991 1.47% 10,912,004
2019-02-08 2019-01-31 21.004 479,911 +29,995 1.33% 10,080,006
2019-02-01 2019-01-30 21.337 449,916 +29,994 1.25% 9,599,993
2019-01-31 2019-01-29 21.004 419,922 +29,995 1.17% 8,820,002
2019-01-30 2019-01-28 21.337 389,927 +89,983 1.08% 8,319,990
2018-12-03 2018-11-29 21.504 299,944 -11,998 0.83% 6,449,996
2018-11-21 2018-11-19 17.170 311,942 +11,998 0.87% 5,356,000
2018-09-21 2018-09-19 15.003 299,944 -17,997 0.83% 4,499,997
2018-09-06 2018-09-04 15.503 317,941 -8,998 0.88% 4,929,002
2018-08-17 2018-08-15 16.503 326,939 +23,995 0.91% 5,395,497
2018-08-15 2018-08-13 16.503 302,944 -17,996 0.84% 4,999,506
2018-08-14 2018-08-10 17.837 320,940 -600 0.89% 5,724,495
2018-07-24 2018-07-20 18.003 321,540 -1,800 0.89% 5,788,797
2018-07-23 2018-07-19 18.170 323,340 -2,999 0.90% 5,875,103
2018-07-20 2018-07-18 16.170 326,339 -1,800 0.91% 5,276,795
2018-07-19 2018-07-17 16.336 328,139 +26,395 0.91% 5,360,601
2018-07-16 2018-07-12 14.503 301,744 +1,800 0.84% 4,376,102
2018-07-05 2018-07-03 13.836 299,944 -13,798 0.83% 4,149,997
2018-06-22 2018-06-20 14.669 313,742 +13,798 0.87% 4,602,405
2018-06-21 2018-06-19 14.503 299,944 -30,295 0.83% 4,349,997
2018-06-14 2018-06-12 16.170 330,239 -300 0.92% 5,339,857
2018-06-13 2018-06-11 15.169 330,539 -599 0.92% 5,014,107
2018-06-12 2018-06-08 14.003 331,138 -1,500 0.92% 4,636,794
2018-06-11 2018-06-07 14.003 332,638 +600 0.92% 4,657,798
2018-06-08 2018-06-06 12.169 332,038 +25,495 0.92% 4,040,547
2018-06-07 2018-06-05 10.002 306,543 -30,294 0.85% 3,066,000
2018-06-04 2018-05-31 10.002 336,837 -600 0.94% 3,368,997
2018-05-31 2018-05-29 10.169 337,437 +189,565 0.94% 3,431,248
2018-05-29 2018-05-25 10.169 147,872 -5,399 0.41% 1,503,645
2018-05-28 2018-05-24 10.169 153,271 -1,800 0.43% 1,558,545
2018-05-24 2018-05-21 9.668 155,071 +29,694 0.43% 1,499,299
2018-05-21 2018-05-17 10.169 125,377 +900 0.35% 1,274,903
2018-04-26 2018-04-24 8.252 124,477 +119,978 0.35% 1,027,126
2018-04-19 2018-04-17 9.168 4,499 -3,000 0.01% 41,249
2018-04-11 2018-04-09 6.668 7,499 +1,500 0.02% 50,003
2018-04-04 2018-03-29 7.918 5,999 -269,950 0.02% 47,501
2018-03-29 2018-03-27 7.501 275,949 +2,100 0.77% 2,070,002
2018-03-28 2018-03-26 7.001 273,849 +900 0.76% 1,917,300
2018-03-27 2018-03-23 6.918 272,949 -3,900 0.76% 1,888,248
2018-03-20 2018-03-16 7.418 276,849 +3,000 0.77% 2,053,679
2018-03-15 2018-03-13 7.085 273,849 -4,499 0.76% 1,940,125
2018-03-05 2018-03-01 6.168 278,348 +4,499 0.77% 1,716,799
2018-02-27 2018-02-23 5.668 273,849 +1,800 0.76% 1,552,100
2018-02-26 2018-02-22 5.668 272,049 +2,099 0.76% 1,541,898
2017-12-08 2017-12-06 6.168 269,950 -13,797 0.75% 1,665,001
2017-12-07 2017-12-05 6.335 283,747 +13,797 0.79% 1,797,399
2017-11-30 2017-11-28 6.918 269,950 -11,998 0.75% 1,867,501
2017-11-29 2017-11-27 7.418 281,948 +11,998 0.78% 2,091,503
2017-11-10 2017-11-08 8.085 269,950 -52,790 0.75% 2,182,502
2017-11-06 2017-11-02 9.335 322,740 +29,994 0.90% 3,012,800
2017-10-31 2017-10-27 10.169 292,746 -3,299 0.81% 2,976,805
2017-10-30 2017-10-26 10.669 296,045 -3,299 0.82% 3,158,401
2017-10-27 2017-10-25 11.669 299,344 +1,499 0.83% 3,492,996
2017-10-26 2017-10-24 11.002 297,845 +6,899 0.83% 3,276,904
2017-10-25 2017-10-23 14.503 290,946 -14,997 0.81% 4,219,502
2017-10-23 2017-10-19 18.670 305,943 -6,599 0.85% 5,711,998
2017-10-20 2017-10-18 18.337 312,542 -6,899 0.87% 5,731,003
2017-10-19 2017-10-17 20.671 319,441 +900 0.89% 6,603,009
2017-10-17 2017-10-13 18.170 318,541 +47,991 0.89% 5,787,905
2017-10-16 2017-10-12 16.170 270,550 -1,199 0.75% 4,374,705
2017-10-13 2017-10-11 14.669 271,749 -600 0.75% 3,986,393
2017-10-12 2017-10-10 16.003 272,349 +899 0.76% 4,358,395
2017-10-10 2017-10-06 12.002 271,450 -599 0.75% 3,258,006
2017-10-06 2017-10-03 12.002 272,049 -900 0.76% 3,265,195
2017-10-03 2017-09-28 13.669 272,949 +1,200 0.76% 3,730,997
2017-09-29 2017-09-27 12.002 271,749 -3,900 0.75% 3,261,595
2017-09-28 2017-09-26 9.668 275,649 -900 0.77% 2,665,103
2017-09-27 2017-09-25 8.502 276,549 -2,099 0.77% 2,351,104
2017-09-26 2017-09-22 8.502 278,648 0.77% 2,368,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top