History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 -140,000
2024-04-24 2024-04-22 0.495 140,000 +10,000 0.04% 69,300
2024-04-23 2024-04-19 0.480 130,000 -10,000 0.03% 62,400
2024-04-22 2024-04-18 0.480 140,000 +140,000 0.04% 67,200
2021-11-08 2021-11-04 1.238 0 -4,241
2021-11-05 2021-11-03 1.356 4,241 +4,241 0.01% 5,750
2021-10-06 2021-10-04 0.896 0 -12,723
2021-09-30 2021-09-28 0.943 12,723 -25,447 0.03% 12,000
2021-09-10 2021-09-08 1.014 38,170 +38,170 0.12% 38,700
2021-07-27 2021-07-23 1.061 0 -11,027
2021-07-20 2021-07-16 0.867 11,027 +11,027 0.03% 9,559
2021-07-09 2021-07-07 0.934 0 -17,997
2021-07-08 2021-07-06 1.617 17,997 +17,997 0.04% 29,101
2021-04-12 2021-04-08 1.184 0 -17,997
2021-04-09 2021-04-07 1.267 17,997 -5,999 0.04% 22,800
2021-04-07 2021-03-31 1.367 23,996 +23,996 0.06% 32,801
2021-02-23 2021-02-19 1.650 0 -1,200
2021-02-16 2021-02-09 1.700 1,200 +1,200 0.00% 2,040
2021-01-27 2021-01-25 2.851 0 -1,500
2021-01-26 2021-01-22 11.836 1,500 -600 0.00% 17,753
2021-01-25 2021-01-21 9.835 2,100 +600 0.01% 20,654
2021-01-21 2021-01-19 9.335 1,500 -4,799 0.00% 14,003
2021-01-20 2021-01-18 9.168 6,299 -39,592 0.02% 57,752
2021-01-19 2021-01-15 8.668 45,891 +11,997 0.13% 397,796
2021-01-18 2021-01-14 8.668 33,894 -13,797 0.09% 293,803
2021-01-15 2021-01-13 8.668 47,691 +10,798 0.13% 413,399
2020-12-29 2020-12-24 8.668 36,893 +13,797 0.10% 319,799
2020-12-18 2020-12-16 7.251 23,096 +1,500 0.06% 167,477
2020-12-11 2020-12-09 7.585 21,596 -1,200 0.06% 163,800
2020-12-01 2020-11-27 6.835 22,796 +1,200 0.06% 155,802
2020-11-30 2020-11-26 6.335 21,596 +1,200 0.06% 136,800
2020-11-26 2020-11-24 6.168 20,396 +1,200 0.06% 125,799
2020-11-25 2020-11-23 5.251 19,196 +1,199 0.05% 100,798
2020-09-14 2020-09-10 4.501 17,997 -6,298 0.05% 81,002
2020-09-11 2020-09-09 4.584 24,295 +6,298 0.07% 111,373
2020-08-25 2020-08-21 4.417 17,997 -4,799 0.05% 79,502
2020-08-24 2020-08-20 4.417 22,796 -3,599 0.06% 100,701
2020-08-21 2020-08-19 4.501 26,395 +2,699 0.07% 118,800
2020-08-20 2020-08-18 4.584 23,696 +5,699 0.07% 108,627
2020-07-09 2020-07-07 5.001 17,997 +1,200 0.05% 90,002
2020-06-26 2020-06-23 5.168 16,797 +4,799 0.05% 86,801
2020-06-24 2020-06-22 5.334 11,998 +4,799 0.03% 64,001
2020-06-19 2020-06-17 3.717 7,199 -2,399 0.02% 26,761
2020-06-16 2020-06-12 4.501 9,598 +9,598 0.03% 43,199
2020-05-25 2020-05-21 28.839 0 -2,400
2020-05-20 2020-05-18 29.172 2,400 +2,400 0.01% 70,013
2020-05-19 2020-05-15 29.005 0 -4,199
2020-05-18 2020-05-14 29.339 4,199 +4,199 0.01% 123,194
2020-05-11 2020-05-07 29.005 0 -2,999
2020-05-08 2020-05-06 28.839 2,999 +2,999 0.01% 86,487
2020-05-06 2020-05-04 28.505 0 -8,998
2020-04-29 2020-04-27 29.172 8,998 -5,999 0.02% 262,490
2020-04-28 2020-04-24 29.505 14,997 +5,999 0.04% 442,494
2020-04-24 2020-04-22 29.672 8,998 -5,999 0.02% 266,990
2020-04-23 2020-04-21 29.339 14,997 +5,999 0.04% 439,994
2020-04-22 2020-04-20 30.006 8,998 -4,499 0.02% 269,990
2020-04-21 2020-04-17 29.839 13,497 +5,099 0.04% 402,735
2020-04-15 2020-04-09 30.006 8,398 +6,598 0.02% 251,987
2020-04-14 2020-04-08 30.339 1,800 -7,198 0.01% 54,610
2020-04-09 2020-04-07 31.006 8,998 -3,900 0.02% 278,990
2020-04-08 2020-04-06 29.672 12,898 +3,900 0.04% 382,712
2020-04-03 2020-04-01 25.505 8,998 +8,998 0.02% 229,492
2020-04-02 2020-03-31 26.172 0 -8,398
2020-03-31 2020-03-27 27.172 8,398 -5,999 0.02% 228,188
2020-03-30 2020-03-26 26.338 14,397 +5,999 0.04% 379,192
2020-03-27 2020-03-25 26.505 8,398 -2,700 0.02% 222,588
2020-03-25 2020-03-23 26.838 11,098 +2,700 0.03% 297,852
2020-03-11 2020-03-09 28.839 8,398 -5,999 0.02% 242,187
2020-03-09 2020-03-05 29.172 14,397 +5,999 0.04% 419,991
2020-01-30 2020-01-24 27.338 8,398 -5,099 0.02% 229,588
2020-01-16 2020-01-14 27.505 13,497 +5,998 0.04% 371,237
2020-01-03 2019-12-31 29.172 7,499 -3,599 0.02% 218,762
2019-12-30 2019-12-24 30.006 11,098 -6,599 0.03% 333,002
2019-12-27 2019-12-20 29.505 17,697 +6,599 0.05% 522,159
2019-12-23 2019-12-19 29.505 11,098 -7,199 0.03% 327,452
2019-12-20 2019-12-18 29.672 18,297 +7,199 0.05% 542,912
2019-12-03 2019-11-29 30.839 11,098 -1,200 0.03% 342,252
2019-11-28 2019-11-26 31.339 12,298 -300 0.03% 385,409
2019-11-27 2019-11-25 30.839 12,598 +1,200 0.04% 388,511
2019-11-19 2019-11-15 33.340 11,398 +5,999 0.03% 380,004
2019-11-18 2019-11-14 30.839 5,399 -17,397 0.02% 166,500
2019-10-25 2019-10-23 31.172 22,796 +5,999 0.06% 710,607
2019-10-24 2019-10-22 30.339 16,797 -5,999 0.05% 509,604
2019-10-17 2019-10-15 30.506 22,796 +5,999 0.06% 695,407
2019-10-08 2019-10-03 30.506 16,797 -600 0.05% 512,404
2019-10-03 2019-09-30 30.506 17,397 -5,399 0.05% 530,707
2019-09-27 2019-09-25 31.339 22,796 -5,999 0.06% 714,408
2019-09-23 2019-09-19 31.006 28,795 +11,998 0.08% 892,811
2019-09-10 2019-09-06 35.507 16,797 -600 0.05% 596,404
2019-08-23 2019-08-21 32.506 17,397 +11,998 0.05% 565,508
2019-08-22 2019-08-20 32.673 5,399 -8,998 0.02% 176,400
2019-08-20 2019-08-16 31.839 14,397 +2,999 0.04% 458,390
2019-08-15 2019-08-13 32.839 11,398 -5,999 0.03% 374,304
2019-07-29 2019-07-25 34.006 17,397 +11,998 0.05% 591,608
2019-06-10 2019-06-05 26.005 5,399 -8,398 0.02% 140,400
2019-05-14 2019-05-09 28.005 13,797 +2,399 0.04% 386,388
2019-05-10 2019-05-08 28.172 11,398 +3,899 0.03% 321,103
2019-05-09 2019-05-07 28.339 7,499 +2,100 0.02% 212,511
2019-04-24 2019-04-18 25.005 5,399 -5,099 0.02% 135,000
2019-04-18 2019-04-16 24.838 10,498 -12,898 0.03% 260,749
2019-03-07 2019-03-05 24.004 23,396 +17,997 0.07% 561,608
2019-02-25 2019-02-21 21.171 5,399 +600 0.02% 114,300
2018-12-11 2018-12-07 26.172 4,799 +900 0.01% 125,597
2018-12-04 2018-11-30 25.671 3,899 +600 0.01% 100,093
2018-12-03 2018-11-29 21.504 3,299 +3,299 0.01% 70,942
2018-08-27 2018-08-23 15.836 0 -1,200
2018-08-24 2018-08-22 16.003 1,200 -1,200 0.00% 19,204
2018-08-21 2018-08-17 16.003 2,400 +1,200 0.01% 38,407
2018-08-17 2018-08-15 16.503 1,200 -600 0.00% 19,804
2018-08-16 2018-08-14 16.503 1,800 -1,199 0.01% 29,706
2018-08-02 2018-07-31 17.503 2,999 +599 0.01% 52,492
2018-08-01 2018-07-30 16.670 2,400 +1,200 0.01% 40,007
2018-07-26 2018-07-24 16.670 1,200 -1,200 0.00% 20,004
2018-07-23 2018-07-19 18.170 2,400 -1,799 0.01% 43,608
2018-07-16 2018-07-12 14.503 4,199 +600 0.01% 60,897
2018-07-05 2018-07-03 13.836 3,599 +1,199 0.01% 49,795
2018-06-25 2018-06-21 14.169 2,400 +600 0.01% 34,006
2018-06-22 2018-06-20 14.669 1,800 +600 0.01% 26,405
2018-06-20 2018-06-15 13.503 1,200 +600 0.00% 16,203
2018-06-12 2018-06-08 14.003 600 -1,800 0.00% 8,402
2018-05-31 2018-05-29 10.169 2,400 +1,200 0.01% 24,405
2018-05-30 2018-05-28 10.169 1,200 +1,200 0.00% 12,202
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top