History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 140,250 | +0 | 0.04% | 58,905 |
| 2025-10-13 | 2025-10-09 | 0.430 | 140,250 | +0 | 0.04% | 60,308 |
| 2025-10-10 | 2025-10-08 | 0.435 | 140,250 | +0 | 0.04% | 61,009 |
| 2025-10-09 | 2025-10-06 | 0.430 | 140,250 | +0 | 0.04% | 60,308 |
| 2025-10-08 | 2025-10-03 | 0.450 | 140,250 | +0 | 0.04% | 63,112 |
| 2025-10-06 | 2025-10-02 | 0.460 | 140,250 | +0 | 0.04% | 64,515 |
| 2025-10-03 | 2025-09-30 | 0.460 | 140,250 | +0 | 0.04% | 64,515 |
| 2025-10-02 | 2025-09-29 | 0.445 | 140,250 | +0 | 0.04% | 62,411 |
| 2025-09-30 | 2025-09-26 | 0.465 | 140,250 | +0 | 0.04% | 65,216 |
| 2025-09-29 | 2025-09-25 | 0.480 | 140,250 | +0 | 0.04% | 67,320 |
| 2025-09-26 | 2025-09-24 | 0.475 | 140,250 | +0 | 0.04% | 66,619 |
| 2025-09-25 | 2025-09-23 | 0.475 | 140,250 | +0 | 0.04% | 66,619 |
| 2025-09-24 | 2025-09-22 | 0.480 | 140,250 | +0 | 0.04% | 67,320 |
| 2025-09-23 | 2025-09-19 | 0.485 | 140,250 | +0 | 0.04% | 68,021 |
| 2025-09-22 | 2025-09-18 | 0.490 | 140,250 | +0 | 0.04% | 68,722 |
| 2025-09-19 | 2025-09-17 | 0.485 | 140,250 | +0 | 0.04% | 68,021 |
| 2025-09-18 | 2025-09-16 | 0.475 | 140,250 | +0 | 0.04% | 66,619 |
| 2025-09-17 | 2025-09-15 | 0.480 | 140,250 | +0 | 0.04% | 67,320 |
| 2025-09-16 | 2025-09-12 | 0.480 | 140,250 | +0 | 0.04% | 67,320 |
| 2025-09-15 | 2025-09-11 | 0.485 | 140,250 | +0 | 0.04% | 68,021 |
| 2025-09-12 | 2025-09-10 | 0.490 | 140,250 | +0 | 0.04% | 68,722 |
| 2025-09-11 | 2025-09-09 | 0.490 | 140,250 | +0 | 0.04% | 68,722 |
| 2025-09-10 | 2025-09-08 | 0.485 | 140,250 | +0 | 0.04% | 68,021 |
| 2025-09-09 | 2025-09-05 | 0.480 | 140,250 | +0 | 0.04% | 67,320 |
| 2025-09-08 | 2025-09-04 | 0.485 | 140,250 | +0 | 0.04% | 68,021 |
| 2025-09-05 | 2025-09-03 | 0.495 | 140,250 | +0 | 0.04% | 69,424 |
| 2025-09-04 | 2025-09-02 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-09-03 | 2025-09-01 | 0.495 | 140,250 | +0 | 0.04% | 69,424 |
| 2025-09-02 | 2025-08-29 | 0.490 | 140,250 | +0 | 0.04% | 68,722 |
| 2025-09-01 | 2025-08-28 | 0.500 | 140,250 | +0 | 0.04% | 70,125 |
| 2025-08-29 | 2025-08-27 | 0.510 | 140,250 | +0 | 0.04% | 71,528 |
| 2025-08-28 | 2025-08-26 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-08-27 | 2025-08-25 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-08-26 | 2025-08-22 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-08-25 | 2025-08-21 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-08-22 | 2025-08-20 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-08-21 | 2025-08-19 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-08-20 | 2025-08-18 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-08-19 | 2025-08-15 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-08-18 | 2025-08-14 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-08-15 | 2025-08-13 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-08-14 | 2025-08-12 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-08-13 | 2025-08-11 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-08-12 | 2025-08-08 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-08-11 | 2025-08-07 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-08-08 | 2025-08-06 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-08-07 | 2025-08-05 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-08-06 | 2025-08-04 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-08-05 | 2025-08-01 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-08-04 | 2025-07-31 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-08-01 | 2025-07-30 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-07-31 | 2025-07-29 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-07-30 | 2025-07-28 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-07-29 | 2025-07-25 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-07-28 | 2025-07-24 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-07-25 | 2025-07-23 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-07-24 | 2025-07-22 | 0.550 | 140,250 | +0 | 0.04% | 77,138 |
| 2025-07-23 | 2025-07-21 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-07-22 | 2025-07-18 | 0.580 | 140,250 | +0 | 0.04% | 81,345 |
| 2025-07-21 | 2025-07-17 | 0.580 | 140,250 | +0 | 0.04% | 81,345 |
| 2025-07-18 | 2025-07-16 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-07-17 | 2025-07-15 | 0.550 | 140,250 | +0 | 0.04% | 77,138 |
| 2025-07-16 | 2025-07-14 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-07-15 | 2025-07-11 | 0.550 | 140,250 | +0 | 0.04% | 77,138 |
| 2025-07-14 | 2025-07-10 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-07-11 | 2025-07-09 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-07-10 | 2025-07-08 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-07-09 | 2025-07-07 | 0.570 | 140,250 | +0 | 0.04% | 79,942 |
| 2025-07-08 | 2025-07-04 | 0.550 | 140,250 | +0 | 0.04% | 77,138 |
| 2025-07-07 | 2025-07-03 | 0.580 | 140,250 | +0 | 0.04% | 81,345 |
| 2025-07-04 | 2025-07-02 | 0.630 | 140,250 | +0 | 0.04% | 88,358 |
| 2025-07-03 | 2025-06-30 | 0.610 | 140,250 | +0 | 0.04% | 85,552 |
| 2025-07-02 | 2025-06-27 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-06-30 | 2025-06-26 | 0.510 | 140,250 | +0 | 0.04% | 71,528 |
| 2025-06-27 | 2025-06-25 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-06-26 | 2025-06-24 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-06-25 | 2025-06-23 | 0.530 | 140,250 | +0 | 0.04% | 74,332 |
| 2025-06-24 | 2025-06-20 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-06-23 | 2025-06-19 | 0.520 | 140,250 | +0 | 0.04% | 72,930 |
| 2025-06-20 | 2025-06-18 | 0.540 | 140,250 | +0 | 0.04% | 75,735 |
| 2025-06-19 | 2025-06-17 | 0.560 | 140,250 | +0 | 0.04% | 78,540 |
| 2025-06-18 | 2025-06-16 | 0.580 | 140,250 | +0 | 0.04% | 81,345 |
| 2025-06-17 | 2025-06-13 | 0.600 | 140,250 | +0 | 0.04% | 84,150 |
| 2025-06-16 | 2025-06-12 | 0.600 | 140,250 | +0 | 0.04% | 84,150 |
| 2025-06-13 | 2025-06-11 | 0.590 | 140,250 | +0 | 0.04% | 82,748 |
| 2025-06-12 | 2025-06-10 | 0.610 | 140,250 | +0 | 0.04% | 85,552 |
| 2025-06-11 | 2025-06-09 | 0.590 | 140,250 | +0 | 0.04% | 82,748 |
| 2025-06-10 | 2025-06-06 | 0.590 | 140,250 | +0 | 0.04% | 82,748 |
| 2025-06-09 | 2025-06-05 | 0.590 | 140,250 | +0 | 0.04% | 82,748 |
| 2025-06-06 | 2025-06-04 | 0.590 | 140,250 | +0 | 0.04% | 82,748 |
| 2025-06-05 | 2025-06-03 | 0.600 | 140,250 | +0 | 0.04% | 84,150 |
| 2025-06-04 | 2025-06-02 | 0.610 | 140,250 | +0 | 0.04% | 85,552 |
| 2025-06-03 | 2025-05-30 | 0.610 | 140,250 | -20,000 | 0.04% | 85,552 |
| 2025-06-02 | 2025-05-29 | 0.670 | 160,250 | -10,000 | 0.04% | 107,368 |
| 2025-05-30 | 2025-05-28 | 0.730 | 170,250 | +30,000 | 0.04% | 124,282 |
| 2025-04-15 | 2025-04-11 | 0.820 | 140,250 | -50,000 | 0.04% | 115,005 |
| 2025-04-10 | 2025-04-08 | 0.850 | 190,250 | -100,000 | 0.05% | 161,712 |
| 2025-04-09 | 2025-04-07 | 0.870 | 290,250 | +50,000 | 0.07% | 252,518 |
| 2025-04-01 | 2025-03-28 | 0.850 | 240,250 | +100,000 | 0.06% | 204,212 |
| 2025-03-03 | 2025-02-27 | 0.940 | 140,250 | -95,000 | 0.04% | 131,835 |
| 2025-02-19 | 2025-02-17 | 0.940 | 235,250 | +95,000 | 0.06% | 221,135 |
| 2025-01-03 | 2024-12-31 | 2.590 | 140,250 | +5,000 | 0.04% | 363,248 |
| 2024-11-06 | 2024-11-04 | 3.040 | 135,250 | -50,000 | 0.03% | 411,160 |
| 2024-10-22 | 2024-10-18 | 3.270 | 185,250 | +30,000 | 0.05% | 605,768 |
| 2024-10-18 | 2024-10-16 | 2.940 | 155,250 | +25,000 | 0.04% | 456,435 |
| 2024-10-17 | 2024-10-15 | 2.590 | 130,250 | -100,000 | 0.03% | 337,348 |
| 2024-10-16 | 2024-10-14 | 2.540 | 230,250 | -20,000 | 0.06% | 584,835 |
| 2024-10-15 | 2024-10-10 | 2.640 | 250,250 | +55,000 | 0.06% | 660,660 |
| 2024-10-10 | 2024-10-08 | 1.150 | 195,250 | -1,000 | 0.05% | 224,537 |
| 2024-10-09 | 2024-10-07 | 0.950 | 196,250 | -5,000 | 0.05% | 186,438 |
| 2024-10-08 | 2024-10-04 | 0.930 | 201,250 | -225,000 | 0.05% | 187,162 |
| 2024-09-24 | 2024-09-20 | 0.430 | 426,250 | -75,000 | 0.11% | 183,288 |
| 2024-09-23 | 2024-09-19 | 0.380 | 501,250 | +75,000 | 0.13% | 190,475 |
| 2024-03-15 | 2024-03-13 | 0.375 | 426,250 | -135,000 | 0.43% | 159,844 |
| 2024-03-14 | 2024-03-12 | 0.380 | 561,250 | -15,000 | 0.56% | 213,275 |
| 2024-02-21 | 2024-02-19 | 0.460 | 576,250 | +87,467 | 0.58% | 264,954 |
| 2023-10-03 | 2023-09-28 | 0.802 | 488,783 | -21,206 | 0.58% | 391,850 |
| 2023-03-31 | 2023-03-29 | 0.943 | 509,989 | -848 | 0.72% | 481,000 |
| 2023-03-22 | 2023-03-20 | 0.896 | 510,837 | +42,411 | 0.72% | 457,710 |
| 2023-02-20 | 2023-02-16 | 0.825 | 468,426 | +42,410 | 0.66% | 386,575 |
| 2022-11-24 | 2022-11-22 | 0.625 | 426,016 | -16,964 | 0.60% | 266,193 |
| 2022-11-21 | 2022-11-17 | 0.589 | 442,980 | -2,545 | 0.63% | 261,125 |
| 2022-11-01 | 2022-10-28 | 0.542 | 445,525 | +25,447 | 0.63% | 241,615 |
| 2022-10-19 | 2022-10-17 | 0.589 | 420,078 | +16,964 | 0.60% | 247,625 |
| 2022-10-17 | 2022-10-13 | 0.613 | 403,114 | +12,723 | 0.57% | 247,130 |
| 2022-09-14 | 2022-09-09 | 0.613 | 390,391 | +4,241 | 0.55% | 239,330 |
| 2022-08-24 | 2022-08-22 | 0.613 | 386,150 | +8,483 | 0.55% | 236,730 |
| 2022-08-23 | 2022-08-19 | 0.613 | 377,667 | +8,482 | 0.54% | 231,530 |
| 2022-08-22 | 2022-08-18 | 0.613 | 369,185 | +8,482 | 0.52% | 226,330 |
| 2022-08-17 | 2022-08-15 | 0.637 | 360,703 | +8,482 | 0.51% | 229,635 |
| 2022-05-03 | 2022-04-28 | 0.731 | 352,221 | +12,723 | 0.63% | 257,455 |
| 2022-03-21 | 2022-03-17 | 0.908 | 339,498 | +8,482 | 0.61% | 308,193 |
| 2022-02-11 | 2022-02-09 | 1.167 | 331,016 | +8,483 | 0.59% | 386,348 |
| 2022-02-09 | 2022-02-07 | 1.002 | 322,533 | +25,446 | 0.58% | 323,212 |
| 2022-01-26 | 2022-01-24 | 0.990 | 297,087 | -29,688 | 0.60% | 294,210 |
| 2022-01-14 | 2022-01-12 | 1.061 | 326,775 | +8,483 | 0.66% | 346,725 |
| 2022-01-10 | 2022-01-06 | 1.073 | 318,292 | +8,482 | 0.64% | 341,477 |
| 2021-12-29 | 2021-12-24 | 1.061 | 309,810 | -12,723 | 0.63% | 328,725 |
| 2021-11-23 | 2021-11-19 | 1.073 | 322,533 | -4,242 | 0.65% | 346,027 |
| 2021-11-18 | 2021-11-16 | 1.120 | 326,775 | +4,242 | 0.66% | 365,988 |
| 2021-11-08 | 2021-11-04 | 1.238 | 322,533 | -5,514 | 0.65% | 399,262 |
| 2021-11-05 | 2021-11-03 | 1.356 | 328,047 | +37,958 | 0.66% | 444,763 |
| 2021-11-04 | 2021-11-02 | 1.297 | 290,089 | -139,956 | 0.59% | 376,200 |
| 2021-11-03 | 2021-11-01 | 0.955 | 430,045 | -131,473 | 0.87% | 410,670 |
| 2021-10-12 | 2021-10-08 | 0.896 | 561,518 | +50,893 | 1.14% | 503,120 |
| 2021-10-11 | 2021-10-07 | 0.931 | 510,625 | -42,411 | 1.03% | 475,580 |
| 2021-10-08 | 2021-10-06 | 0.884 | 553,036 | +8,482 | 1.12% | 489,000 |
| 2021-10-07 | 2021-10-05 | 0.908 | 544,554 | +16,965 | 1.10% | 494,340 |
| 2021-10-06 | 2021-10-04 | 0.896 | 527,589 | -25,447 | 1.07% | 472,720 |
| 2021-09-29 | 2021-09-27 | 0.967 | 553,036 | +16,965 | 1.68% | 534,640 |
| 2021-09-28 | 2021-09-24 | 0.967 | 536,071 | +12,723 | 1.63% | 518,240 |
| 2021-09-24 | 2021-09-21 | 0.955 | 523,348 | +12,723 | 1.59% | 499,770 |
| 2021-09-23 | 2021-09-20 | 0.967 | 510,625 | -21,205 | 1.55% | 493,640 |
| 2021-09-21 | 2021-09-17 | 0.990 | 531,830 | -21,206 | 1.61% | 526,680 |
| 2021-09-20 | 2021-09-16 | 1.002 | 553,036 | +33,929 | 1.68% | 554,200 |
| 2021-09-16 | 2021-09-14 | 0.990 | 519,107 | -16,964 | 1.57% | 514,080 |
| 2021-09-15 | 2021-09-13 | 1.002 | 536,071 | +16,964 | 1.63% | 537,200 |
| 2021-09-14 | 2021-09-10 | 1.002 | 519,107 | -16,964 | 1.57% | 520,200 |
| 2021-09-13 | 2021-09-09 | 0.979 | 536,071 | +25,446 | 1.63% | 524,560 |
| 2021-09-10 | 2021-09-08 | 1.014 | 510,625 | -25,446 | 1.55% | 517,720 |
| 2021-09-09 | 2021-09-07 | 0.967 | 536,071 | +29,687 | 1.63% | 518,240 |
| 2021-09-08 | 2021-09-06 | 0.990 | 506,384 | +25,446 | 1.54% | 501,480 |
| 2021-09-07 | 2021-09-03 | 1.002 | 480,938 | +16,965 | 1.46% | 481,951 |
| 2021-09-06 | 2021-09-02 | 1.002 | 463,973 | +12,723 | 1.41% | 464,950 |
| 2021-09-03 | 2021-09-01 | 0.990 | 451,250 | +33,929 | 1.37% | 446,880 |
| 2021-09-02 | 2021-08-31 | 0.979 | 417,321 | -114,721 | 1.27% | 408,360 |
| 2021-08-27 | 2021-08-25 | 1.049 | 532,042 | +12,723 | 1.08% | 558,252 |
| 2021-08-26 | 2021-08-24 | 1.061 | 519,319 | +16,964 | 1.05% | 551,025 |
| 2021-08-25 | 2021-08-23 | 1.085 | 502,355 | -12,723 | 1.02% | 544,870 |
| 2021-08-24 | 2021-08-20 | 1.002 | 515,078 | +12,723 | 1.04% | 516,162 |
| 2021-08-23 | 2021-08-19 | 1.002 | 502,355 | -12,723 | 1.02% | 503,413 |
| 2021-08-20 | 2021-08-18 | 1.002 | 515,078 | -25,447 | 1.56% | 516,162 |
| 2021-08-19 | 2021-08-17 | 1.002 | 540,525 | +81,641 | 1.64% | 541,663 |
| 2021-08-18 | 2021-08-16 | 1.085 | 458,884 | +16,964 | 1.39% | 497,720 |
| 2021-08-17 | 2021-08-13 | 1.096 | 441,920 | -23,750 | 1.34% | 484,530 |
| 2021-08-16 | 2021-08-12 | 1.073 | 465,670 | -76,339 | 1.41% | 499,590 |
| 2021-08-13 | 2021-08-11 | 1.026 | 542,009 | +50,893 | 1.64% | 555,930 |
| 2021-08-12 | 2021-08-10 | 1.061 | 491,116 | -38,170 | 1.49% | 521,100 |
| 2021-08-11 | 2021-08-09 | 1.014 | 529,286 | +12,723 | 1.60% | 536,640 |
| 2021-08-10 | 2021-08-06 | 1.014 | 516,563 | +59,375 | 1.57% | 523,741 |
| 2021-08-09 | 2021-08-05 | 1.037 | 457,188 | -8,482 | 1.39% | 474,321 |
| 2021-08-06 | 2021-08-04 | 1.026 | 465,670 | -25,446 | 1.41% | 477,630 |
| 2021-08-05 | 2021-08-03 | 0.990 | 491,116 | -4,241 | 1.49% | 486,360 |
| 2021-08-02 | 2021-07-29 | 0.931 | 495,357 | +25,022 | 1.50% | 461,360 |
| 2021-07-30 | 2021-07-28 | 0.931 | 470,335 | +4,665 | 1.43% | 438,055 |
| 2021-07-29 | 2021-07-27 | 0.979 | 465,670 | +29,688 | 1.41% | 455,670 |
| 2021-07-28 | 2021-07-26 | 1.002 | 435,982 | +29,687 | 1.32% | 436,900 |
| 2021-07-27 | 2021-07-23 | 1.061 | 406,295 | -3,393 | 1.23% | 431,100 |
| 2021-07-21 | 2021-07-19 | 1.152 | 409,688 | -26,506 | 1.24% | 471,873 |
| 2021-07-20 | 2021-07-16 | 0.867 | 436,194 | +11,740 | 1.32% | 378,105 |
| 2021-07-19 | 2021-07-15 | 0.917 | 424,454 | -186,532 | 1.31% | 389,155 |
| 2021-07-13 | 2021-07-09 | 0.984 | 610,986 | -10,498 | 1.31% | 600,915 |
| 2021-07-12 | 2021-07-08 | 0.950 | 621,484 | +1,799 | 1.33% | 590,520 |
| 2021-07-09 | 2021-07-07 | 0.934 | 619,685 | +34,194 | 1.33% | 578,480 |
| 2021-07-08 | 2021-07-06 | 1.617 | 585,491 | +11,398 | 1.26% | 946,720 |
| 2021-07-07 | 2021-07-05 | 1.234 | 574,093 | -97,482 | 1.23% | 708,180 |
| 2021-07-06 | 2021-07-02 | 0.850 | 671,575 | -88,484 | 1.44% | 570,945 |
| 2021-07-05 | 2021-06-30 | 0.783 | 760,059 | -18,896 | 1.66% | 595,490 |
| 2021-07-02 | 2021-06-29 | 0.783 | 778,955 | +35,093 | 1.70% | 610,295 |
| 2021-06-30 | 2021-06-28 | 0.783 | 743,862 | +21,896 | 1.62% | 582,800 |
| 2021-06-29 | 2021-06-25 | 0.800 | 721,966 | -12,297 | 1.58% | 577,680 |
| 2021-06-28 | 2021-06-24 | 0.800 | 734,263 | +12,897 | 1.60% | 587,520 |
| 2021-06-25 | 2021-06-23 | 0.817 | 721,366 | +40,193 | 1.58% | 589,225 |
| 2021-06-24 | 2021-06-22 | 0.867 | 681,173 | +27,895 | 1.49% | 590,460 |
| 2021-06-23 | 2021-06-21 | 0.934 | 653,278 | +20,996 | 1.43% | 609,840 |
| 2021-06-22 | 2021-06-18 | 1.017 | 632,282 | +9,898 | 1.38% | 642,940 |
| 2021-06-21 | 2021-06-17 | 1.034 | 622,384 | -14,997 | 1.36% | 643,250 |
| 2021-06-18 | 2021-06-16 | 1.000 | 637,381 | -5,699 | 1.39% | 637,500 |
| 2021-06-17 | 2021-06-15 | 1.000 | 643,080 | +29,394 | 1.40% | 643,200 |
| 2021-06-16 | 2021-06-11 | 1.250 | 613,686 | +3,899 | 1.34% | 767,250 |
| 2021-06-15 | 2021-06-10 | 1.267 | 609,787 | -599 | 1.33% | 772,541 |
| 2021-06-11 | 2021-06-09 | 1.250 | 610,386 | -3,300 | 1.33% | 763,124 |
| 2021-06-10 | 2021-06-08 | 1.284 | 613,686 | -18,896 | 1.34% | 787,710 |
| 2021-06-09 | 2021-06-07 | 1.267 | 632,582 | -19,797 | 1.38% | 801,420 |
| 2021-06-08 | 2021-06-04 | 1.284 | 652,379 | +2,400 | 1.42% | 837,375 |
| 2021-06-07 | 2021-06-03 | 1.300 | 649,979 | -3,599 | 1.42% | 845,130 |
| 2021-06-04 | 2021-06-02 | 1.300 | 653,578 | +15,897 | 1.43% | 849,809 |
| 2021-06-03 | 2021-06-01 | 1.317 | 637,681 | -6,899 | 1.39% | 839,769 |
| 2021-06-02 | 2021-05-31 | 1.334 | 644,580 | +10,198 | 1.41% | 859,600 |
| 2021-06-01 | 2021-05-28 | 1.367 | 634,382 | +17,397 | 1.39% | 867,150 |
| 2021-05-31 | 2021-05-27 | 1.367 | 616,985 | -2,700 | 1.35% | 843,370 |
| 2021-05-28 | 2021-05-26 | 1.350 | 619,685 | -13,797 | 1.35% | 836,730 |
| 2021-05-27 | 2021-05-25 | 1.350 | 633,482 | +6,599 | 1.38% | 855,360 |
| 2021-05-26 | 2021-05-24 | 1.334 | 626,883 | +5,399 | 1.37% | 835,999 |
| 2021-05-25 | 2021-05-21 | 1.350 | 621,484 | -12,298 | 1.36% | 839,159 |
| 2021-05-24 | 2021-05-20 | 1.317 | 633,782 | +23,695 | 1.38% | 834,635 |
| 2021-05-21 | 2021-05-18 | 1.367 | 610,087 | -4,199 | 1.33% | 833,941 |
| 2021-05-20 | 2021-05-17 | 1.367 | 614,286 | +7,199 | 1.34% | 839,680 |
| 2021-05-18 | 2021-05-14 | 1.384 | 607,087 | -1,500 | 1.33% | 839,960 |
| 2021-05-17 | 2021-05-13 | 1.367 | 608,587 | +14,398 | 1.33% | 831,890 |
| 2021-05-14 | 2021-05-12 | 1.400 | 594,189 | +10,798 | 1.30% | 832,019 |
| 2021-05-13 | 2021-05-11 | 1.400 | 583,391 | -1,500 | 1.27% | 816,899 |
| 2021-05-12 | 2021-05-10 | 1.400 | 584,891 | -5,099 | 1.32% | 819,000 |
| 2021-05-11 | 2021-05-07 | 1.384 | 589,990 | -51,891 | 1.33% | 816,305 |
| 2021-05-10 | 2021-05-06 | 1.234 | 641,881 | +1,200 | 1.45% | 791,800 |
| 2021-05-07 | 2021-05-05 | 1.217 | 640,681 | -600 | 1.45% | 779,640 |
| 2021-05-06 | 2021-05-04 | 1.217 | 641,281 | +17,397 | 1.45% | 780,370 |
| 2021-05-05 | 2021-05-03 | 1.217 | 623,884 | +14,397 | 1.41% | 759,200 |
| 2021-05-04 | 2021-04-30 | 1.217 | 609,487 | +11,998 | 1.38% | 741,680 |
| 2021-05-03 | 2021-04-29 | 1.234 | 597,489 | -12,598 | 1.35% | 737,040 |
| 2021-04-30 | 2021-04-28 | 1.234 | 610,087 | -13,197 | 1.38% | 752,581 |
| 2021-04-29 | 2021-04-27 | 1.150 | 623,284 | -12,898 | 1.44% | 716,910 |
| 2021-04-28 | 2021-04-26 | 1.117 | 636,182 | +10,498 | 1.47% | 710,535 |
| 2021-04-27 | 2021-04-23 | 1.167 | 625,684 | +5,999 | 1.45% | 730,100 |
| 2021-04-26 | 2021-04-22 | 1.167 | 619,685 | -3,299 | 1.43% | 723,100 |
| 2021-04-23 | 2021-04-21 | 1.167 | 622,984 | +2,399 | 1.44% | 726,950 |
| 2021-04-22 | 2021-04-20 | 1.200 | 620,585 | -49,190 | 1.44% | 744,841 |
| 2021-04-21 | 2021-04-19 | 1.117 | 669,775 | +5,699 | 1.55% | 748,055 |
| 2021-04-20 | 2021-04-16 | 1.150 | 664,076 | +31,194 | 1.54% | 763,829 |
| 2021-04-16 | 2021-04-14 | 1.200 | 632,882 | -13,498 | 1.47% | 759,600 |
| 2021-04-15 | 2021-04-13 | 1.167 | 646,380 | +7,799 | 1.50% | 754,250 |
| 2021-04-14 | 2021-04-12 | 1.184 | 638,581 | +12,597 | 1.48% | 755,795 |
| 2021-04-13 | 2021-04-09 | 1.167 | 625,984 | +600 | 1.45% | 730,451 |
| 2021-04-12 | 2021-04-08 | 1.184 | 625,384 | +18,297 | 1.45% | 740,175 |
| 2021-04-09 | 2021-04-07 | 1.267 | 607,087 | -10,198 | 1.41% | 769,120 |
| 2021-04-08 | 2021-04-01 | 1.250 | 617,285 | +28,794 | 1.43% | 771,750 |
| 2021-04-07 | 2021-03-31 | 1.367 | 588,491 | +23,996 | 1.36% | 804,421 |
| 2021-03-22 | 2021-03-18 | 1.500 | 564,495 | +53,990 | 1.57% | 846,900 |
| 2021-03-15 | 2021-03-11 | 1.400 | 510,505 | -21,896 | 1.42% | 714,840 |
| 2021-03-12 | 2021-03-10 | 1.350 | 532,401 | +600 | 1.48% | 718,875 |
| 2021-03-11 | 2021-03-09 | 1.317 | 531,801 | -300 | 1.48% | 700,335 |
| 2021-03-10 | 2021-03-08 | 1.350 | 532,101 | +30,294 | 1.48% | 718,470 |
| 2021-03-09 | 2021-03-05 | 1.417 | 501,807 | -1,799 | 1.39% | 711,025 |
| 2021-03-08 | 2021-03-04 | 1.500 | 503,606 | -1,200 | 1.40% | 755,550 |
| 2021-03-05 | 2021-03-03 | 1.584 | 504,806 | -29,395 | 1.40% | 799,425 |
| 2021-03-02 | 2021-02-26 | 1.367 | 534,201 | +15,597 | 1.48% | 730,211 |
| 2021-03-01 | 2021-02-25 | 1.467 | 518,604 | +3,300 | 1.44% | 760,761 |
| 2021-02-26 | 2021-02-24 | 1.534 | 515,304 | +31,794 | 1.43% | 790,280 |
| 2021-02-25 | 2021-02-23 | 1.584 | 483,510 | +20,096 | 1.34% | 765,700 |
| 2021-02-24 | 2021-02-22 | 1.584 | 463,414 | +127,476 | 1.29% | 733,875 |
| 2021-02-23 | 2021-02-19 | 1.650 | 335,938 | -3,899 | 0.93% | 554,401 |
| 2021-02-22 | 2021-02-18 | 1.667 | 339,837 | +17,997 | 0.94% | 566,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 321,840 | +31,794 | 0.89% | 547,230 |
| 2021-02-18 | 2021-02-16 | 1.734 | 290,046 | +5,999 | 0.81% | 502,840 |
| 2021-02-17 | 2021-02-11 | 1.700 | 284,047 | -2,400 | 0.79% | 482,970 |
| 2021-02-10 | 2021-02-08 | 1.700 | 286,447 | +5,999 | 0.80% | 487,050 |
| 2021-02-09 | 2021-02-05 | 1.884 | 280,448 | +13,198 | 0.78% | 528,275 |
| 2021-02-08 | 2021-02-04 | 2.000 | 267,250 | -2,100 | 0.74% | 534,599 |
| 2021-02-04 | 2021-02-02 | 2.084 | 269,350 | -5,699 | 0.75% | 561,250 |
| 2021-02-03 | 2021-02-01 | 2.034 | 275,049 | +13,798 | 0.76% | 559,370 |
| 2021-02-02 | 2021-01-29 | 2.067 | 261,251 | +5,699 | 0.73% | 540,019 |
| 2021-02-01 | 2021-01-28 | 2.067 | 255,552 | -11,398 | 0.71% | 528,239 |
| 2021-01-29 | 2021-01-27 | 2.300 | 266,950 | -31,195 | 0.74% | 614,099 |
| 2021-01-28 | 2021-01-26 | 2.500 | 298,145 | -2,999 | 0.83% | 745,501 |
| 2021-01-27 | 2021-01-25 | 2.851 | 301,144 | +47,091 | 0.84% | 858,420 |
| 2021-01-26 | 2021-01-22 | 11.836 | 254,053 | +102,881 | 0.71% | 3,006,853 |
| 2021-01-25 | 2021-01-21 | 9.835 | 151,172 | +17,097 | 0.42% | 1,486,801 |
| 2021-01-22 | 2021-01-20 | 9.502 | 134,075 | +83,984 | 0.37% | 1,273,949 |
| 2021-01-21 | 2021-01-19 | 9.335 | 50,091 | +34,494 | 0.14% | 467,603 |
| 2021-01-20 | 2021-01-18 | 9.168 | 15,597 | +5,999 | 0.04% | 142,999 |
| 2020-12-14 | 2020-12-10 | 6.918 | 9,598 | -3,000 | 0.03% | 66,399 |
| 2020-12-11 | 2020-12-09 | 7.585 | 12,598 | +3,000 | 0.04% | 95,553 |
| 2020-12-09 | 2020-12-07 | 6.585 | 9,598 | -2,400 | 0.03% | 63,199 |
| 2020-12-02 | 2020-11-30 | 6.835 | 11,998 | -600 | 0.03% | 82,002 |
| 2020-12-01 | 2020-11-27 | 6.835 | 12,598 | -5,999 | 0.04% | 86,102 |
| 2020-11-26 | 2020-11-24 | 6.168 | 18,597 | +600 | 0.05% | 114,703 |
| 2020-07-14 | 2020-07-10 | 4.834 | 17,997 | -600 | 0.05% | 87,002 |
| 2020-06-26 | 2020-06-23 | 5.168 | 18,597 | -1,199 | 0.05% | 96,102 |
| 2020-06-24 | 2020-06-22 | 5.334 | 19,796 | +7,198 | 0.05% | 105,598 |
| 2020-06-23 | 2020-06-19 | 3.867 | 12,598 | -1,199 | 0.04% | 48,721 |
| 2020-06-16 | 2020-06-12 | 4.501 | 13,797 | -3,300 | 0.04% | 62,098 |
| 2020-06-15 | 2020-06-11 | 3.617 | 17,097 | -4,499 | 0.05% | 61,846 |
| 2020-06-12 | 2020-06-10 | 3.534 | 21,596 | -600 | 0.06% | 76,320 |
| 2020-06-11 | 2020-06-09 | 3.601 | 22,196 | -4,199 | 0.06% | 79,920 |
| 2020-06-10 | 2020-06-08 | 3.501 | 26,395 | -8,698 | 0.07% | 92,400 |
| 2020-06-09 | 2020-06-05 | 4.834 | 35,093 | +35,093 | 0.10% | 169,648 |
| 2020-04-08 | 2020-04-06 | 29.672 | 0 | -600 | ||
| 2020-03-04 | 2020-03-02 | 30.172 | 600 | +600 | 0.00% | 18,103 |
| 2018-11-27 | 2018-11-23 | 20.837 | 0 | -3,599 | ||
| 2018-11-23 | 2018-11-21 | 19.004 | 3,599 | -3,600 | 0.01% | 68,394 |
| 2018-10-26 | 2018-10-24 | 15.003 | 7,199 | -2,999 | 0.02% | 108,005 |
| 2018-09-11 | 2018-09-07 | 16.170 | 10,198 | -1,200 | 0.03% | 164,898 |
| 2018-07-23 | 2018-07-19 | 18.170 | 11,398 | +5,999 | 0.03% | 207,102 |
| 2018-07-05 | 2018-07-03 | 13.836 | 5,399 | -2,999 | 0.02% | 74,700 |
| 2018-06-19 | 2018-06-14 | 15.003 | 8,398 | +1,799 | 0.02% | 125,993 |
| 2018-06-14 | 2018-06-12 | 16.170 | 6,599 | -600 | 0.02% | 106,704 |
| 2018-06-13 | 2018-06-11 | 15.169 | 7,199 | -600 | 0.02% | 109,205 |
| 2018-06-12 | 2018-06-08 | 14.003 | 7,799 | +3,600 | 0.02% | 109,206 |
| 2018-06-11 | 2018-06-07 | 14.003 | 4,199 | -4,799 | 0.01% | 58,797 |
| 2018-05-30 | 2018-05-28 | 10.169 | 8,998 | +4,799 | 0.02% | 91,497 |
| 2018-05-23 | 2018-05-18 | 10.002 | 4,199 | -4,199 | 0.01% | 41,998 |
| 2018-05-21 | 2018-05-17 | 10.169 | 8,398 | +1,199 | 0.02% | 85,396 |
| 2018-05-18 | 2018-05-16 | 8.835 | 7,199 | -2,999 | 0.02% | 63,603 |
| 2018-05-16 | 2018-05-14 | 8.335 | 10,198 | -5,999 | 0.03% | 84,999 |
| 2018-04-03 | 2018-03-28 | 7.668 | 16,197 | -2,400 | 0.05% | 124,200 |
| 2018-03-20 | 2018-03-16 | 7.418 | 18,597 | -599 | 0.05% | 137,953 |
| 2018-03-09 | 2018-03-07 | 7.751 | 19,196 | -8,999 | 0.05% | 148,797 |
| 2018-03-08 | 2018-03-06 | 7.585 | 28,195 | +5,699 | 0.08% | 213,852 |
| 2018-02-27 | 2018-02-23 | 5.668 | 22,496 | +1,200 | 0.06% | 127,501 |
| 2018-01-16 | 2018-01-12 | 5.834 | 21,296 | -900 | 0.06% | 124,250 |
| 2018-01-05 | 2018-01-03 | 5.334 | 22,196 | +900 | 0.06% | 118,401 |
| 2017-12-04 | 2017-11-30 | 6.418 | 21,296 | +1,500 | 0.06% | 136,675 |
| 2017-12-01 | 2017-11-29 | 6.751 | 19,796 | -11,998 | 0.05% | 133,648 |
| 2017-11-30 | 2017-11-28 | 6.918 | 31,794 | +11,998 | 0.09% | 219,949 |
| 2017-11-24 | 2017-11-22 | 7.085 | 19,796 | -300 | 0.05% | 140,248 |
| 2017-11-20 | 2017-11-16 | 8.252 | 20,096 | +900 | 0.06% | 165,823 |
| 2017-11-14 | 2017-11-10 | 7.335 | 19,196 | -600 | 0.05% | 140,797 |
| 2017-11-13 | 2017-11-09 | 8.085 | 19,796 | +5,999 | 0.05% | 160,047 |
| 2017-11-10 | 2017-11-08 | 8.085 | 13,797 | +2,399 | 0.04% | 111,546 |
| 2017-11-06 | 2017-11-02 | 9.335 | 11,398 | -300 | 0.03% | 106,401 |
| 2017-11-03 | 2017-11-01 | 9.002 | 11,698 | -600 | 0.03% | 105,302 |
| 2017-11-02 | 2017-10-31 | 9.835 | 12,298 | +900 | 0.03% | 120,953 |
| 2017-10-31 | 2017-10-27 | 10.169 | 11,398 | +1,200 | 0.03% | 115,901 |
| 2017-10-30 | 2017-10-26 | 10.669 | 10,198 | +1,200 | 0.03% | 108,799 |
| 2017-10-27 | 2017-10-25 | 11.669 | 8,998 | +2,999 | 0.02% | 104,996 |
| 2017-10-26 | 2017-10-24 | 11.002 | 5,999 | -5,999 | 0.02% | 66,001 |
| 2017-10-25 | 2017-10-23 | 14.503 | 11,998 | +11,098 | 0.03% | 174,003 |
| 2017-10-23 | 2017-10-19 | 18.670 | 900 | -900 | 0.00% | 16,803 |
| 2017-10-20 | 2017-10-18 | 18.337 | 1,800 | -10,198 | 0.01% | 33,006 |
| 2017-10-19 | 2017-10-17 | 20.671 | 11,998 | +9,898 | 0.03% | 248,005 |
| 2017-10-18 | 2017-10-16 | 17.837 | 2,100 | -300 | 0.01% | 37,457 |
| 2017-10-17 | 2017-10-13 | 18.170 | 2,400 | -11,397 | 0.01% | 43,608 |
| 2017-10-16 | 2017-10-12 | 16.170 | 13,797 | -2,700 | 0.04% | 223,093 |
| 2017-10-13 | 2017-10-11 | 14.669 | 16,497 | +3,000 | 0.05% | 242,001 |
| 2017-10-12 | 2017-10-10 | 16.003 | 13,497 | -2,700 | 0.04% | 215,992 |
| 2017-10-11 | 2017-10-09 | 14.169 | 16,197 | -2,999 | 0.05% | 229,500 |
| 2017-10-09 | 2017-10-04 | 12.336 | 19,196 | -3,600 | 0.05% | 236,795 |
| 2017-10-06 | 2017-10-03 | 12.002 | 22,796 | -300 | 0.06% | 273,603 |
| 2017-10-04 | 2017-09-29 | 14.669 | 23,096 | -300 | 0.06% | 338,804 |
| 2017-10-03 | 2017-09-28 | 13.669 | 23,396 | +1,500 | 0.07% | 319,805 |
| 2017-09-29 | 2017-09-27 | 12.002 | 21,896 | -3,599 | 0.06% | 262,801 |
| 2017-09-28 | 2017-09-26 | 9.668 | 25,495 | -5,099 | 0.07% | 246,498 |
| 2017-09-27 | 2017-09-25 | 8.502 | 30,594 | +4,499 | 0.08% | 260,097 |
| 2017-09-26 | 2017-09-22 | 8.502 | 26,095 | 0.07% | 221,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy