History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-10-08 | 2025-10-03 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-09-30 | 2025-09-26 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2025-09-29 | 2025-09-25 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2025-09-25 | 2025-09-23 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2025-09-24 | 2025-09-22 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-09-22 | 2025-09-18 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-09-19 | 2025-09-17 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-09-12 | 2025-09-10 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-09-11 | 2025-09-09 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2025-09-02 | 2025-08-29 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-09-01 | 2025-08-28 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-08-29 | 2025-08-27 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-21 | 2025-08-19 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-13 | 2025-08-11 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-07-29 | 2025-07-25 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-07-21 | 2025-07-17 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-07-16 | 2025-07-14 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-07-08 | 2025-07-04 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-07-07 | 2025-07-03 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-07-02 | 2025-06-27 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-06-26 | 2025-06-24 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-06-24 | 2025-06-20 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-06-12 | 2025-06-10 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-06-11 | 2025-06-09 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-06-10 | 2025-06-06 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-06-09 | 2025-06-05 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-06-06 | 2025-06-04 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-06-05 | 2025-06-03 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-06-03 | 2025-05-30 | 0.610 | 3,750 | +0 | 0.00% | 2,288 |
| 2025-06-02 | 2025-05-29 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2025-05-30 | 2025-05-28 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-05-29 | 2025-05-27 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-05-21 | 2025-05-19 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-05-20 | 2025-05-16 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-16 | 2025-05-14 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-15 | 2025-05-13 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-05-08 | 2025-05-06 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-04-30 | 2025-04-28 | 0.630 | 3,750 | +0 | 0.00% | 2,362 |
| 2025-04-29 | 2025-04-25 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-04-28 | 2025-04-24 | 0.650 | 3,750 | +0 | 0.00% | 2,438 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,750 | +0 | 0.00% | 2,475 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-04-23 | 2025-04-17 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2025-04-16 | 2025-04-14 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2025-04-14 | 2025-04-10 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-04-10 | 2025-04-08 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-04-09 | 2025-04-07 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-04-08 | 2025-04-03 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-04-07 | 2025-04-02 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-04-02 | 2025-03-31 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-03-31 | 2025-03-27 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2025-03-28 | 2025-03-26 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-03-25 | 2025-03-21 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.580 | 3,750 | +0 | 0.00% | 2,175 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-03-12 | 2025-03-10 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-03-11 | 2025-03-07 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2025-03-07 | 2025-03-05 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-03-06 | 2025-03-04 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-03-05 | 2025-03-03 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-03-04 | 2025-02-28 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-03-03 | 2025-02-27 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-02-28 | 2025-02-26 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-02-27 | 2025-02-25 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-02-26 | 2025-02-24 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-02-25 | 2025-02-21 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-02-21 | 2025-02-19 | 1.020 | 3,750 | +0 | 0.00% | 3,825 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2025-02-19 | 2025-02-17 | 0.940 | 3,750 | -350,000 | 0.00% | 3,525 |
| 2025-02-18 | 2025-02-14 | 1.090 | 353,750 | -180,000 | 0.09% | 385,588 |
| 2025-02-07 | 2025-02-05 | 1.670 | 533,750 | -5,000 | 0.13% | 891,362 |
| 2025-02-06 | 2025-02-04 | 1.650 | 538,750 | +15,000 | 0.14% | 888,938 |
| 2025-02-05 | 2025-02-03 | 1.740 | 523,750 | +15,000 | 0.13% | 911,325 |
| 2025-02-04 | 2025-01-28 | 1.870 | 508,750 | -20,000 | 0.13% | 951,362 |
| 2025-01-24 | 2025-01-22 | 1.780 | 528,750 | +15,000 | 0.13% | 941,175 |
| 2025-01-23 | 2025-01-21 | 1.850 | 513,750 | +55,000 | 0.13% | 950,438 |
| 2025-01-22 | 2025-01-20 | 2.000 | 458,750 | -115,000 | 0.12% | 917,500 |
| 2025-01-20 | 2025-01-16 | 1.720 | 573,750 | +15,000 | 0.14% | 986,850 |
| 2025-01-16 | 2025-01-14 | 1.800 | 558,750 | +40,000 | 0.14% | 1,005,750 |
| 2025-01-09 | 2025-01-07 | 2.040 | 518,750 | +20,000 | 0.13% | 1,058,250 |
| 2025-01-08 | 2025-01-06 | 2.230 | 498,750 | +50,000 | 0.13% | 1,112,212 |
| 2025-01-06 | 2025-01-02 | 2.630 | 448,750 | +20,000 | 0.11% | 1,180,212 |
| 2025-01-03 | 2024-12-31 | 2.590 | 428,750 | -100,000 | 0.11% | 1,110,462 |
| 2025-01-02 | 2024-12-27 | 2.270 | 528,750 | -55,000 | 0.13% | 1,200,262 |
| 2024-12-30 | 2024-12-24 | 1.920 | 583,750 | -10,000 | 0.15% | 1,120,800 |
| 2024-12-23 | 2024-12-19 | 1.850 | 593,750 | -50,000 | 0.15% | 1,098,438 |
| 2024-12-17 | 2024-12-13 | 1.900 | 643,750 | +40,000 | 0.16% | 1,223,125 |
| 2024-12-16 | 2024-12-12 | 1.940 | 603,750 | -110,000 | 0.15% | 1,171,275 |
| 2024-12-13 | 2024-12-11 | 1.680 | 713,750 | -40,000 | 0.18% | 1,199,100 |
| 2024-12-11 | 2024-12-09 | 1.620 | 753,750 | +30,000 | 0.19% | 1,221,075 |
| 2024-12-10 | 2024-12-06 | 1.520 | 723,750 | +45,000 | 0.18% | 1,100,100 |
| 2024-12-05 | 2024-12-03 | 1.730 | 678,750 | +55,000 | 0.17% | 1,174,238 |
| 2024-12-04 | 2024-12-02 | 1.890 | 623,750 | +25,000 | 0.16% | 1,178,888 |
| 2024-12-03 | 2024-11-29 | 2.090 | 598,750 | +20,000 | 0.15% | 1,251,388 |
| 2024-11-26 | 2024-11-22 | 2.270 | 578,750 | +140,000 | 0.15% | 1,313,762 |
| 2024-11-14 | 2024-11-12 | 2.700 | 438,750 | +5,000 | 0.11% | 1,184,625 |
| 2024-11-13 | 2024-11-11 | 2.810 | 433,750 | +5,000 | 0.11% | 1,218,838 |
| 2024-11-11 | 2024-11-07 | 2.980 | 428,750 | +30,000 | 0.11% | 1,277,675 |
| 2024-11-08 | 2024-11-06 | 3.040 | 398,750 | +30,000 | 0.10% | 1,212,200 |
| 2024-11-07 | 2024-11-05 | 2.970 | 368,750 | +25,000 | 0.09% | 1,095,188 |
| 2024-11-06 | 2024-11-04 | 3.040 | 343,750 | +10,000 | 0.09% | 1,045,000 |
| 2024-11-04 | 2024-10-31 | 3.190 | 333,750 | -2,500 | 0.08% | 1,064,662 |
| 2024-10-31 | 2024-10-29 | 3.090 | 336,250 | +20,000 | 0.08% | 1,039,012 |
| 2024-10-30 | 2024-10-28 | 3.170 | 316,250 | -60,500 | 0.08% | 1,002,512 |
| 2024-10-29 | 2024-10-25 | 2.810 | 376,750 | -70,000 | 0.09% | 1,058,668 |
| 2024-10-28 | 2024-10-24 | 2.690 | 446,750 | +25,000 | 0.11% | 1,201,758 |
| 2024-10-25 | 2024-10-23 | 2.860 | 421,750 | +25,000 | 0.11% | 1,206,205 |
| 2024-10-24 | 2024-10-22 | 2.900 | 396,750 | +35,000 | 0.10% | 1,150,575 |
| 2024-10-23 | 2024-10-21 | 2.990 | 361,750 | +75,000 | 0.09% | 1,081,632 |
| 2024-10-22 | 2024-10-18 | 3.270 | 286,750 | -25,000 | 0.07% | 937,672 |
| 2024-10-21 | 2024-10-17 | 3.130 | 311,750 | +20,000 | 0.08% | 975,778 |
| 2024-10-18 | 2024-10-16 | 2.940 | 291,750 | -25,000 | 0.07% | 857,745 |
| 2024-10-17 | 2024-10-15 | 2.590 | 316,750 | -10,000 | 0.08% | 820,382 |
| 2024-10-16 | 2024-10-14 | 2.540 | 326,750 | +315,000 | 0.08% | 829,945 |
| 2024-09-09 | 2024-09-04 | 0.330 | 11,750 | -225,000 | 0.00% | 3,878 |
| 2024-02-21 | 2024-02-19 | 0.460 | 236,750 | +35,935 | 0.24% | 108,855 |
| 2022-08-16 | 2022-08-12 | 0.648 | 200,815 | -275,669 | 0.28% | 130,213 |
| 2021-07-20 | 2021-07-16 | 0.867 | 476,484 | +8,272 | 1.44% | 413,030 |
| 2021-07-19 | 2021-07-15 | 0.917 | 468,212 | -205,763 | 1.44% | 429,274 |
| 2021-07-09 | 2021-07-07 | 0.934 | 673,975 | -524,902 | 1.44% | 629,160 |
| 2021-07-07 | 2021-07-05 | 1.234 | 1,198,877 | +132,575 | 2.57% | 1,478,890 |
| 2021-07-06 | 2021-07-02 | 0.850 | 1,066,302 | +392,327 | 2.29% | 906,525 |
| 2021-06-17 | 2021-06-15 | 1.000 | 673,975 | +3,000 | 1.47% | 674,100 |
| 2021-02-22 | 2021-02-18 | 1.667 | 670,975 | +8,998 | 1.86% | 1,118,500 |
| 2021-02-16 | 2021-02-09 | 1.700 | 661,977 | +8,998 | 1.84% | 1,125,570 |
| 2021-02-10 | 2021-02-08 | 1.700 | 652,979 | +26,995 | 1.81% | 1,110,271 |
| 2021-02-09 | 2021-02-05 | 1.884 | 625,984 | +17,997 | 1.74% | 1,179,156 |
| 2021-02-05 | 2021-02-03 | 2.000 | 607,987 | +5,399 | 1.69% | 1,216,200 |
| 2021-02-03 | 2021-02-01 | 2.034 | 602,588 | +18,297 | 1.67% | 1,225,490 |
| 2021-02-01 | 2021-01-28 | 2.067 | 584,291 | +3,899 | 1.62% | 1,207,759 |
| 2021-01-29 | 2021-01-27 | 2.300 | 580,392 | +56,989 | 1.61% | 1,335,150 |
| 2021-01-27 | 2021-01-25 | 2.851 | 523,403 | -381,529 | 1.45% | 1,491,976 |
| 2021-01-26 | 2021-01-22 | 11.836 | 904,932 | -5,999 | 2.51% | 10,710,354 |
| 2021-01-25 | 2021-01-21 | 9.835 | 910,931 | -395,926 | 2.53% | 8,959,154 |
| 2021-01-21 | 2021-01-19 | 9.335 | 1,306,857 | +5,999 | 3.63% | 12,199,601 |
| 2021-01-04 | 2020-12-29 | 8.502 | 1,300,858 | +5,999 | 3.61% | 11,059,350 |
| 2020-12-22 | 2020-12-18 | 7.418 | 1,294,859 | +41,992 | 3.60% | 9,605,324 |
| 2020-12-01 | 2020-11-27 | 6.835 | 1,252,867 | -119,978 | 3.48% | 8,562,850 |
| 2020-11-24 | 2020-11-20 | 4.101 | 1,372,845 | -70,187 | 3.81% | 5,629,711 |
| 2020-11-23 | 2020-11-19 | 3.834 | 1,443,032 | -118,478 | 4.01% | 5,532,652 |
| 2020-11-20 | 2020-11-18 | 3.901 | 1,561,510 | -78,585 | 4.34% | 6,091,022 |
| 2020-11-19 | 2020-11-17 | 3.834 | 1,640,095 | -17,397 | 4.56% | 6,288,200 |
| 2020-11-18 | 2020-11-16 | 4.001 | 1,657,492 | -52,190 | 4.61% | 6,631,201 |
| 2020-11-17 | 2020-11-13 | 4.001 | 1,709,682 | -13,198 | 4.75% | 6,840,000 |
| 2020-11-16 | 2020-11-12 | 4.167 | 1,722,880 | -16,496 | 4.79% | 7,180,002 |
| 2020-10-29 | 2020-10-27 | 4.251 | 1,739,376 | -8,999 | 4.83% | 7,393,723 |
| 2020-10-28 | 2020-10-23 | 4.251 | 1,748,375 | -7,198 | 4.86% | 7,431,976 |
| 2020-10-23 | 2020-10-21 | 4.251 | 1,755,573 | -9,599 | 4.88% | 7,462,573 |
| 2020-10-22 | 2020-10-20 | 4.334 | 1,765,172 | -10,798 | 4.90% | 7,650,501 |
| 2020-10-19 | 2020-10-15 | 4.334 | 1,775,970 | -8,998 | 4.93% | 7,697,302 |
| 2020-10-14 | 2020-10-09 | 4.334 | 1,784,968 | -8,998 | 4.96% | 7,736,300 |
| 2020-09-28 | 2020-09-24 | 4.584 | 1,793,966 | -11,998 | 4.98% | 8,223,874 |
| 2020-09-25 | 2020-09-23 | 4.584 | 1,805,964 | -10,798 | 5.02% | 8,278,875 |
| 2020-09-21 | 2020-09-17 | 4.151 | 1,816,762 | +245,954 | 5.05% | 7,540,965 |
| 2020-09-18 | 2020-09-16 | 4.167 | 1,570,808 | -47,991 | 4.36% | 6,546,251 |
| 2020-09-17 | 2020-09-15 | 4.334 | 1,618,799 | -53,990 | 4.50% | 7,016,101 |
| 2020-09-03 | 2020-09-01 | 4.167 | 1,672,789 | -20,696 | 4.65% | 6,971,251 |
| 2020-09-02 | 2020-08-31 | 4.251 | 1,693,485 | -6,299 | 4.71% | 7,198,650 |
| 2020-08-31 | 2020-08-27 | 4.334 | 1,699,784 | -14,997 | 4.72% | 7,367,101 |
| 2020-08-28 | 2020-08-26 | 4.334 | 1,714,781 | -2,400 | 4.76% | 7,432,100 |
| 2020-08-27 | 2020-08-25 | 4.417 | 1,717,181 | -6,598 | 4.77% | 7,585,627 |
| 2020-08-26 | 2020-08-24 | 4.501 | 1,723,779 | -3,000 | 4.79% | 7,758,448 |
| 2020-08-18 | 2020-08-14 | 4.501 | 1,726,779 | -7,798 | 4.80% | 7,771,951 |
| 2020-08-17 | 2020-08-13 | 4.501 | 1,734,577 | -53,990 | 4.82% | 7,807,048 |
| 2020-06-08 | 2020-06-04 | 30.672 | 1,788,567 | -600 | 4.97% | 54,859,591 |
| 2020-06-05 | 2020-06-03 | 29.172 | 1,789,167 | -600 | 4.97% | 52,193,744 |
| 2020-06-04 | 2020-06-02 | 28.339 | 1,789,767 | -300 | 4.97% | 50,719,498 |
| 2020-03-31 | 2020-03-27 | 27.172 | 1,790,067 | -59,989 | 4.97% | 48,639,199 |
| 2020-02-21 | 2020-02-19 | 30.672 | 1,850,056 | +299,944 | 5.14% | 56,745,604 |
| 2020-02-20 | 2020-02-18 | 30.839 | 1,550,112 | -899 | 4.31% | 47,804,010 |
| 2020-02-19 | 2020-02-17 | 30.839 | 1,551,011 | -300 | 4.31% | 47,831,735 |
| 2020-02-18 | 2020-02-14 | 30.339 | 1,551,311 | -300 | 4.31% | 47,065,187 |
| 2020-02-17 | 2020-02-13 | 30.506 | 1,551,611 | -300 | 4.31% | 47,332,938 |
| 2020-02-14 | 2020-02-12 | 29.505 | 1,551,911 | -300 | 4.31% | 45,789,890 |
| 2020-02-13 | 2020-02-11 | 29.505 | 1,552,211 | -900 | 4.31% | 45,798,742 |
| 2020-02-12 | 2020-02-10 | 29.172 | 1,553,111 | -300 | 4.31% | 45,307,497 |
| 2020-02-11 | 2020-02-07 | 30.339 | 1,553,411 | -2,100 | 4.32% | 47,128,899 |
| 2020-02-10 | 2020-02-06 | 31.506 | 1,555,511 | -1,499 | 4.32% | 49,007,711 |
| 2019-12-30 | 2019-12-24 | 30.006 | 1,557,010 | +300 | 4.33% | 46,718,989 |
| 2019-12-27 | 2019-12-20 | 29.505 | 1,556,710 | -300 | 4.32% | 45,931,487 |
| 2019-12-03 | 2019-11-29 | 30.839 | 1,557,010 | +899 | 4.33% | 48,016,738 |
| 2019-11-19 | 2019-11-15 | 33.340 | 1,556,111 | +5,100 | 4.32% | 51,880,015 |
| 2019-10-02 | 2019-09-27 | 30.339 | 1,551,011 | +299 | 4.31% | 47,056,085 |
| 2019-09-16 | 2019-09-12 | 30.506 | 1,550,712 | +600 | 4.31% | 47,305,514 |
| 2019-09-10 | 2019-09-06 | 35.507 | 1,550,112 | -4,199 | 4.31% | 55,039,212 |
| 2019-09-03 | 2019-08-30 | 31.506 | 1,554,311 | -600 | 4.32% | 48,969,904 |
| 2019-08-27 | 2019-08-23 | 32.006 | 1,554,911 | +600 | 4.32% | 49,766,407 |
| 2019-08-20 | 2019-08-16 | 31.839 | 1,554,311 | -600 | 4.32% | 49,488,104 |
| 2019-08-13 | 2019-08-09 | 33.340 | 1,554,911 | +600 | 4.32% | 51,840,008 |
| 2019-08-06 | 2019-08-02 | 31.839 | 1,554,311 | -600 | 4.32% | 49,488,104 |
| 2019-08-01 | 2019-07-30 | 33.840 | 1,554,911 | -2,099 | 4.32% | 52,617,608 |
| 2019-07-31 | 2019-07-29 | 33.840 | 1,557,010 | -1,200 | 4.33% | 52,688,637 |
| 2019-07-30 | 2019-07-26 | 34.673 | 1,558,210 | +600 | 4.33% | 54,027,995 |
| 2019-07-25 | 2019-07-23 | 34.006 | 1,557,610 | -3,900 | 4.33% | 52,968,591 |
| 2019-07-23 | 2019-07-19 | 34.840 | 1,561,510 | -4,199 | 4.34% | 54,402,716 |
| 2019-07-22 | 2019-07-18 | 35.007 | 1,565,709 | -1,799 | 4.35% | 54,810,008 |
| 2019-07-19 | 2019-07-17 | 34.506 | 1,567,508 | -1,800 | 4.35% | 54,089,085 |
| 2019-07-18 | 2019-07-16 | 35.840 | 1,569,308 | -1,800 | 4.36% | 56,243,997 |
| 2019-07-16 | 2019-07-12 | 36.173 | 1,571,108 | -4,799 | 4.37% | 56,832,309 |
| 2019-07-15 | 2019-07-11 | 36.007 | 1,575,907 | -2,399 | 4.38% | 56,743,205 |
| 2019-07-09 | 2019-07-05 | 37.840 | 1,578,306 | -7,799 | 4.38% | 59,723,684 |
| 2019-07-04 | 2019-07-02 | 36.673 | 1,586,105 | -1,200 | 4.41% | 58,168,001 |
| 2019-07-03 | 2019-06-28 | 36.673 | 1,587,305 | -5,699 | 4.41% | 58,212,009 |
| 2019-07-02 | 2019-06-27 | 34.673 | 1,593,004 | -1,799 | 4.43% | 55,234,411 |
| 2019-06-27 | 2019-06-25 | 33.840 | 1,594,803 | -1,200 | 4.43% | 53,967,538 |
| 2019-06-26 | 2019-06-24 | 33.840 | 1,596,003 | -1,200 | 4.43% | 54,008,146 |
| 2019-06-25 | 2019-06-21 | 33.173 | 1,597,203 | -600 | 4.44% | 52,983,753 |
| 2019-06-24 | 2019-06-20 | 32.173 | 1,597,803 | -2,099 | 4.44% | 51,405,557 |
| 2019-06-18 | 2019-06-14 | 28.672 | 1,599,902 | +300 | 4.44% | 45,872,389 |
| 2019-06-11 | 2019-06-06 | 28.172 | 1,599,602 | -600 | 4.44% | 45,063,837 |
| 2019-06-04 | 2019-05-31 | 26.838 | 1,600,202 | +600 | 4.45% | 42,946,741 |
| 2019-05-28 | 2019-05-24 | 27.505 | 1,599,602 | -600 | 4.44% | 43,997,237 |
| 2019-05-21 | 2019-05-17 | 28.172 | 1,600,202 | +600 | 4.45% | 45,080,740 |
| 2019-05-15 | 2019-05-10 | 28.339 | 1,599,602 | -600 | 4.44% | 45,330,487 |
| 2019-05-07 | 2019-05-03 | 28.672 | 1,600,202 | +600 | 4.45% | 45,880,990 |
| 2019-04-30 | 2019-04-26 | 25.671 | 1,599,602 | -600 | 4.44% | 41,064,088 |
| 2019-04-29 | 2019-04-25 | 25.838 | 1,600,202 | -40,793 | 4.45% | 41,346,241 |
| 2019-04-25 | 2019-04-23 | 24.505 | 1,640,995 | +300 | 4.56% | 40,211,856 |
| 2019-04-12 | 2019-04-10 | 24.171 | 1,640,695 | -71,986 | 4.56% | 39,657,505 |
| 2019-03-26 | 2019-03-22 | 24.671 | 1,712,681 | +1,799 | 4.76% | 42,253,990 |
| 2019-03-25 | 2019-03-21 | 24.171 | 1,710,882 | +5,699 | 4.75% | 41,354,006 |
| 2019-03-21 | 2019-03-19 | 24.171 | 1,705,183 | +3,000 | 4.74% | 41,216,254 |
| 2019-03-20 | 2019-03-18 | 29.339 | 1,702,183 | +1,799 | 4.73% | 49,939,989 |
| 2019-03-19 | 2019-03-15 | 30.006 | 1,700,384 | +3,600 | 4.72% | 51,021,009 |
| 2019-03-18 | 2019-03-14 | 30.006 | 1,696,784 | +6,898 | 4.71% | 50,912,989 |
| 2019-03-15 | 2019-03-13 | 29.339 | 1,689,886 | +18,297 | 4.70% | 49,579,210 |
| 2019-03-14 | 2019-03-12 | 28.505 | 1,671,589 | +2,699 | 4.64% | 47,649,148 |
| 2019-03-13 | 2019-03-11 | 27.505 | 1,668,890 | +20,097 | 4.64% | 45,903,012 |
| 2019-03-12 | 2019-03-08 | 26.672 | 1,648,793 | -284,947 | 4.58% | 43,975,992 |
| 2019-03-11 | 2019-03-07 | 25.838 | 1,933,740 | +8,398 | 5.37% | 49,964,242 |
| 2019-03-08 | 2019-03-06 | 25.005 | 1,925,342 | +15,297 | 5.35% | 48,142,503 |
| 2019-03-07 | 2019-03-05 | 24.004 | 1,910,045 | +3,000 | 5.31% | 45,849,607 |
| 2019-03-06 | 2019-03-04 | 23.171 | 1,907,045 | +3,899 | 5.30% | 44,188,094 |
| 2019-03-05 | 2019-03-01 | 22.337 | 1,903,146 | +2,700 | 5.29% | 42,511,500 |
| 2019-03-04 | 2019-02-28 | 21.504 | 1,900,446 | +24,895 | 5.28% | 40,867,189 |
| 2019-03-01 | 2019-02-27 | 21.504 | 1,875,551 | +900 | 5.21% | 40,331,847 |
| 2019-02-28 | 2019-02-26 | 21.504 | 1,874,651 | +1,199 | 5.21% | 40,312,494 |
| 2019-02-27 | 2019-02-25 | 21.171 | 1,873,452 | +1,500 | 5.21% | 39,662,110 |
| 2019-02-26 | 2019-02-22 | 21.004 | 1,871,952 | +900 | 5.20% | 39,318,304 |
| 2019-02-25 | 2019-02-21 | 21.171 | 1,871,052 | +5,999 | 5.20% | 39,611,301 |
| 2019-02-21 | 2019-02-19 | 20.671 | 1,865,053 | +300 | 5.18% | 38,551,598 |
| 2019-02-20 | 2019-02-18 | 20.504 | 1,864,753 | +300 | 5.18% | 38,234,547 |
| 2019-02-19 | 2019-02-15 | 20.170 | 1,864,453 | +900 | 5.18% | 37,606,796 |
| 2019-02-18 | 2019-02-14 | 21.171 | 1,863,553 | +30,894 | 5.18% | 39,452,542 |
| 2019-02-13 | 2019-02-11 | 21.671 | 1,832,659 | +300 | 5.09% | 39,714,998 |
| 2019-02-12 | 2019-02-08 | 21.837 | 1,832,359 | +600 | 5.09% | 40,013,947 |
| 2019-01-30 | 2019-01-28 | 21.337 | 1,831,759 | +300 | 5.09% | 39,084,794 |
| 2019-01-29 | 2019-01-25 | 21.671 | 1,831,459 | +1,199 | 5.09% | 39,688,993 |
| 2019-01-23 | 2019-01-21 | 21.671 | 1,830,260 | +600 | 5.09% | 39,663,010 |
| 2019-01-22 | 2019-01-18 | 22.337 | 1,829,660 | +5,999 | 5.08% | 40,870,008 |
| 2019-01-17 | 2019-01-15 | 21.504 | 1,823,661 | +600 | 5.07% | 39,216,005 |
| 2019-01-10 | 2019-01-08 | 22.171 | 1,823,061 | +18,297 | 5.07% | 40,418,702 |
| 2019-01-08 | 2019-01-04 | 22.838 | 1,804,764 | +8,998 | 5.01% | 41,216,443 |
| 2019-01-07 | 2019-01-03 | 24.004 | 1,795,766 | +600 | 4.99% | 43,106,401 |
| 2019-01-04 | 2019-01-02 | 24.004 | 1,795,166 | +2,100 | 4.99% | 43,091,998 |
| 2019-01-03 | 2018-12-31 | 24.171 | 1,793,066 | +91,483 | 4.98% | 43,340,489 |
| 2019-01-02 | 2018-12-27 | 24.671 | 1,701,583 | +1,799 | 4.73% | 41,980,188 |
| 2018-12-28 | 2018-12-24 | 24.838 | 1,699,784 | +17,997 | 4.72% | 42,219,154 |
| 2018-12-27 | 2018-12-20 | 24.671 | 1,681,787 | +1,200 | 4.67% | 41,491,796 |
| 2018-12-21 | 2018-12-19 | 24.838 | 1,680,587 | +8,998 | 4.67% | 41,742,340 |
| 2018-12-19 | 2018-12-17 | 25.171 | 1,671,589 | +2,399 | 4.64% | 42,076,148 |
| 2018-12-18 | 2018-12-14 | 25.671 | 1,669,190 | +13,498 | 4.64% | 42,850,513 |
| 2018-12-17 | 2018-12-13 | 25.338 | 1,655,692 | +1,200 | 4.60% | 41,951,999 |
| 2018-12-13 | 2018-12-11 | 25.505 | 1,654,492 | +2,399 | 4.60% | 42,197,394 |
| 2018-12-12 | 2018-12-10 | 25.671 | 1,652,093 | +1,200 | 4.59% | 42,411,608 |
| 2018-12-11 | 2018-12-07 | 26.172 | 1,650,893 | +2,400 | 4.59% | 43,206,402 |
| 2018-12-06 | 2018-12-04 | 25.005 | 1,648,493 | -1,800 | 4.58% | 41,219,991 |
| 2018-12-04 | 2018-11-30 | 25.671 | 1,650,293 | -6,599 | 4.58% | 42,365,399 |
| 2018-12-03 | 2018-11-29 | 21.504 | 1,656,892 | +10,498 | 4.60% | 35,629,804 |
| 2018-11-30 | 2018-11-28 | 24.171 | 1,646,394 | +2,400 | 4.57% | 39,795,256 |
| 2018-11-29 | 2018-11-27 | 21.837 | 1,643,994 | +10,798 | 4.57% | 35,900,546 |
| 2018-11-28 | 2018-11-26 | 21.337 | 1,633,196 | +3,899 | 4.54% | 34,847,996 |
| 2018-11-27 | 2018-11-23 | 20.837 | 1,629,297 | +11,398 | 4.53% | 33,950,001 |
| 2018-11-26 | 2018-11-22 | 20.004 | 1,617,899 | +300 | 4.49% | 32,363,999 |
| 2018-11-22 | 2018-11-20 | 17.503 | 1,617,599 | +5,399 | 4.49% | 28,313,248 |
| 2018-11-21 | 2018-11-19 | 17.170 | 1,612,200 | +5,399 | 4.48% | 27,681,248 |
| 2018-11-20 | 2018-11-16 | 16.836 | 1,606,801 | +10,198 | 4.46% | 27,052,848 |
| 2018-11-13 | 2018-11-09 | 17.003 | 1,596,603 | -300 | 4.44% | 27,147,300 |
| 2018-11-06 | 2018-11-02 | 16.170 | 1,596,903 | +300 | 4.44% | 25,821,401 |
| 2018-10-30 | 2018-10-26 | 15.003 | 1,596,603 | -300 | 4.44% | 23,953,500 |
| 2018-10-26 | 2018-10-24 | 15.003 | 1,596,903 | +8,998 | 4.44% | 23,958,001 |
| 2018-10-25 | 2018-10-23 | 15.169 | 1,587,905 | +16,197 | 4.41% | 24,087,706 |
| 2018-10-16 | 2018-10-12 | 15.169 | 1,571,708 | +300 | 4.37% | 23,842,005 |
| 2018-10-09 | 2018-10-05 | 15.003 | 1,571,408 | -300 | 4.37% | 23,575,505 |
| 2018-10-03 | 2018-09-28 | 15.003 | 1,571,708 | +300 | 4.37% | 23,580,005 |
| 2018-10-02 | 2018-09-27 | 14.336 | 1,571,408 | +9,299 | 4.37% | 22,527,704 |
| 2018-09-26 | 2018-09-21 | 14.836 | 1,562,109 | -300 | 4.34% | 23,175,594 |
| 2018-09-18 | 2018-09-14 | 15.670 | 1,562,409 | +13,797 | 4.34% | 24,482,294 |
| 2018-09-17 | 2018-09-13 | 15.670 | 1,548,612 | +600 | 4.30% | 24,266,101 |
| 2018-09-14 | 2018-09-12 | 15.003 | 1,548,012 | +29,994 | 4.30% | 23,224,499 |
| 2018-09-11 | 2018-09-07 | 16.170 | 1,518,018 | +14,998 | 4.22% | 24,545,856 |
| 2018-09-10 | 2018-09-06 | 16.170 | 1,503,020 | +10,498 | 4.18% | 24,303,343 |
| 2018-09-07 | 2018-09-05 | 15.670 | 1,492,522 | +6,298 | 4.15% | 23,387,194 |
| 2018-09-06 | 2018-09-04 | 15.503 | 1,486,224 | +13,198 | 4.13% | 23,040,757 |
| 2018-09-05 | 2018-09-03 | 15.670 | 1,473,026 | +1,200 | 4.09% | 23,081,700 |
| 2018-09-04 | 2018-08-31 | 16.670 | 1,471,826 | -300 | 4.09% | 24,534,996 |
| 2018-08-31 | 2018-08-29 | 14.669 | 1,472,126 | +1,200 | 4.09% | 21,595,198 |
| 2018-08-21 | 2018-08-17 | 16.003 | 1,470,926 | +300 | 4.09% | 23,539,194 |
| 2018-08-20 | 2018-08-16 | 17.003 | 1,470,626 | +5,099 | 4.09% | 25,005,292 |
| 2018-08-15 | 2018-08-13 | 16.503 | 1,465,527 | +59,988 | 4.07% | 24,185,693 |
| 2018-08-14 | 2018-08-10 | 17.837 | 1,405,539 | +15,298 | 3.91% | 25,070,108 |
| 2018-07-30 | 2018-07-26 | 16.670 | 1,390,241 | +1,079,799 | 3.86% | 23,174,993 |
| 2018-07-27 | 2018-07-25 | 17.170 | 310,442 | +59,989 | 0.86% | 5,330,246 |
| 2018-07-26 | 2018-07-24 | 16.670 | 250,453 | +59,988 | 0.70% | 4,174,993 |
| 2018-07-25 | 2018-07-23 | 16.670 | 190,465 | +59,989 | 0.53% | 3,175,007 |
| 2018-07-23 | 2018-07-19 | 18.170 | 130,476 | +600 | 0.36% | 2,370,755 |
| 2018-07-20 | 2018-07-18 | 16.170 | 129,876 | +12,598 | 0.36% | 2,100,053 |
| 2018-07-19 | 2018-07-17 | 16.336 | 117,278 | +6,299 | 0.33% | 1,915,897 |
| 2018-07-16 | 2018-07-12 | 14.503 | 110,979 | +5,999 | 0.31% | 1,609,495 |
| 2018-07-13 | 2018-07-11 | 13.836 | 104,980 | +2,999 | 0.29% | 1,452,493 |
| 2018-07-12 | 2018-07-10 | 13.836 | 101,981 | +5,399 | 0.28% | 1,411,000 |
| 2018-07-10 | 2018-07-06 | 14.169 | 96,582 | +4,799 | 0.27% | 1,368,500 |
| 2018-07-05 | 2018-07-03 | 13.836 | 91,783 | +33,594 | 0.26% | 1,269,901 |
| 2018-04-13 | 2018-04-11 | 6.418 | 58,189 | +10,198 | 0.16% | 373,449 |
| 2018-01-31 | 2018-01-29 | 5.501 | 47,991 | +9,598 | 0.13% | 264,000 |
| 2017-10-26 | 2017-10-24 | 11.002 | 38,393 | -6,599 | 0.11% | 422,402 |
| 2017-10-23 | 2017-10-19 | 18.670 | 44,992 | +4,200 | 0.13% | 840,007 |
| 2017-10-18 | 2017-10-16 | 17.837 | 40,792 | +11,997 | 0.11% | 727,593 |
| 2017-10-17 | 2017-10-13 | 18.170 | 28,795 | +2,400 | 0.08% | 523,206 |
| 2017-10-04 | 2017-09-29 | 14.669 | 26,395 | +26,395 | 0.07% | 387,199 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy