History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-10-10 | 2025-10-08 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-10-09 | 2025-10-06 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-10-08 | 2025-10-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-10-06 | 2025-10-02 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.445 | 15,000 | +5,000 | 0.00% | 6,675 |
| 2025-09-05 | 2025-09-03 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2025-09-01 | 2025-08-28 | 0.500 | 0 | -40,000 | ||
| 2025-08-29 | 2025-08-27 | 0.510 | 40,000 | +40,000 | 0.01% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.520 | 0 | -20,000 | ||
| 2025-06-23 | 2025-06-19 | 0.520 | 20,000 | +20,000 | 0.01% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.940 | 0 | -85,000 | ||
| 2025-02-21 | 2025-02-19 | 1.020 | 85,000 | +15,000 | 0.02% | 86,700 |
| 2025-02-20 | 2025-02-18 | 0.820 | 70,000 | +70,000 | 0.02% | 57,400 |
| 2025-01-02 | 2024-12-27 | 2.270 | 0 | -45,000 | ||
| 2024-12-30 | 2024-12-24 | 1.920 | 45,000 | -20,000 | 0.01% | 86,400 |
| 2024-12-27 | 2024-12-20 | 1.800 | 65,000 | -5,000 | 0.02% | 117,000 |
| 2024-12-23 | 2024-12-19 | 1.850 | 70,000 | -10,000 | 0.02% | 129,500 |
| 2024-12-16 | 2024-12-12 | 1.940 | 80,000 | -15,000 | 0.02% | 155,200 |
| 2024-12-11 | 2024-12-09 | 1.620 | 95,000 | -10,000 | 0.02% | 153,900 |
| 2024-12-10 | 2024-12-06 | 1.520 | 105,000 | +10,000 | 0.03% | 159,600 |
| 2024-12-06 | 2024-12-04 | 1.440 | 95,000 | +15,000 | 0.02% | 136,800 |
| 2024-12-04 | 2024-12-02 | 1.890 | 80,000 | +5,000 | 0.02% | 151,200 |
| 2024-11-29 | 2024-11-27 | 2.180 | 75,000 | -10,000 | 0.02% | 163,500 |
| 2024-11-26 | 2024-11-22 | 2.270 | 85,000 | +25,000 | 0.02% | 192,950 |
| 2024-11-20 | 2024-11-18 | 2.760 | 60,000 | -15,000 | 0.02% | 165,600 |
| 2024-11-19 | 2024-11-15 | 2.800 | 75,000 | -5,000 | 0.02% | 210,000 |
| 2024-11-18 | 2024-11-14 | 2.690 | 80,000 | +10,000 | 0.02% | 215,200 |
| 2024-11-15 | 2024-11-13 | 2.700 | 70,000 | +5,000 | 0.02% | 189,000 |
| 2024-11-08 | 2024-11-06 | 3.040 | 65,000 | +5,000 | 0.02% | 197,600 |
| 2024-11-04 | 2024-10-31 | 3.190 | 60,000 | +5,000 | 0.02% | 191,400 |
| 2024-10-30 | 2024-10-28 | 3.170 | 55,000 | -45,000 | 0.01% | 174,350 |
| 2024-10-28 | 2024-10-24 | 2.690 | 100,000 | +20,000 | 0.03% | 269,000 |
| 2024-10-25 | 2024-10-23 | 2.860 | 80,000 | -50,000 | 0.02% | 228,800 |
| 2024-10-23 | 2024-10-21 | 2.990 | 130,000 | -10,000 | 0.03% | 388,700 |
| 2024-10-22 | 2024-10-18 | 3.270 | 140,000 | -10,000 | 0.04% | 457,800 |
| 2024-10-21 | 2024-10-17 | 3.130 | 150,000 | -42,500 | 0.04% | 469,500 |
| 2024-10-18 | 2024-10-16 | 2.940 | 192,500 | +30,000 | 0.05% | 565,950 |
| 2024-10-17 | 2024-10-15 | 2.590 | 162,500 | +10,000 | 0.04% | 420,875 |
| 2024-10-16 | 2024-10-14 | 2.540 | 152,500 | -20,000 | 0.04% | 387,350 |
| 2024-10-15 | 2024-10-10 | 2.640 | 172,500 | -50,000 | 0.04% | 455,400 |
| 2024-10-10 | 2024-10-08 | 1.150 | 222,500 | -90,000 | 0.06% | 255,875 |
| 2024-10-09 | 2024-10-07 | 0.950 | 312,500 | -5,000 | 0.08% | 296,875 |
| 2024-10-08 | 2024-10-04 | 0.930 | 317,500 | -45,000 | 0.08% | 295,275 |
| 2024-10-04 | 2024-10-02 | 0.620 | 362,500 | -5,000 | 0.09% | 224,750 |
| 2024-10-03 | 2024-09-30 | 0.580 | 367,500 | -40,000 | 0.09% | 213,150 |
| 2024-10-02 | 2024-09-27 | 0.520 | 407,500 | -5,000 | 0.10% | 211,900 |
| 2024-09-30 | 2024-09-26 | 0.465 | 412,500 | -5,000 | 0.10% | 191,812 |
| 2024-09-26 | 2024-09-24 | 0.455 | 417,500 | +5,000 | 0.10% | 189,962 |
| 2024-09-25 | 2024-09-23 | 0.530 | 412,500 | +10,000 | 0.10% | 218,625 |
| 2024-09-24 | 2024-09-20 | 0.430 | 402,500 | -35,000 | 0.10% | 173,075 |
| 2024-06-27 | 2024-06-25 | 0.355 | 437,500 | -20,000 | 0.11% | 155,312 |
| 2024-05-27 | 2024-05-23 | 0.445 | 457,500 | -30,000 | 0.11% | 203,588 |
| 2024-05-23 | 2024-05-21 | 0.430 | 487,500 | +25,000 | 0.12% | 209,625 |
| 2024-05-22 | 2024-05-20 | 0.445 | 462,500 | +30,000 | 0.12% | 205,812 |
| 2024-05-21 | 2024-05-17 | 0.550 | 432,500 | +5,000 | 0.11% | 237,875 |
| 2024-05-14 | 2024-05-10 | 0.600 | 427,500 | +5,000 | 0.11% | 256,500 |
| 2024-04-29 | 2024-04-25 | 0.465 | 422,500 | +5,000 | 0.11% | 196,462 |
| 2024-04-26 | 2024-04-24 | 0.475 | 417,500 | +5,000 | 0.10% | 198,312 |
| 2024-04-25 | 2024-04-23 | 0.480 | 412,500 | +5,000 | 0.10% | 198,000 |
| 2024-04-24 | 2024-04-22 | 0.495 | 407,500 | +20,000 | 0.10% | 201,712 |
| 2024-04-23 | 2024-04-19 | 0.480 | 387,500 | +10,000 | 0.10% | 186,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 377,500 | -55,000 | 0.09% | 181,200 |
| 2024-04-18 | 2024-04-16 | 0.425 | 432,500 | -5,000 | 0.11% | 183,812 |
| 2024-04-16 | 2024-04-12 | 0.380 | 437,500 | +65,000 | 0.11% | 166,250 |
| 2024-04-11 | 2024-04-09 | 0.365 | 372,500 | +360,000 | 0.09% | 135,962 |
| 2024-03-15 | 2024-03-13 | 0.375 | 12,500 | -55,000 | 0.01% | 4,688 |
| 2024-03-08 | 2024-03-06 | 0.355 | 67,500 | -3,000 | 0.07% | 23,962 |
| 2024-03-07 | 2024-03-05 | 0.355 | 70,500 | -75,000 | 0.07% | 25,028 |
| 2024-02-26 | 2024-02-22 | 0.370 | 145,500 | -5,000 | 0.15% | 53,835 |
| 2024-02-21 | 2024-02-19 | 0.460 | 150,500 | +22,844 | 0.15% | 69,198 |
| 2024-02-08 | 2024-02-06 | 0.442 | 127,656 | -593,750 | 0.15% | 56,437 |
| 2024-02-05 | 2024-02-01 | 0.436 | 721,406 | +593,750 | 0.85% | 314,685 |
| 2024-01-26 | 2024-01-24 | 0.442 | 127,656 | -1,187,500 | 0.15% | 56,437 |
| 2024-01-24 | 2024-01-22 | 0.430 | 1,315,156 | +1,187,500 | 1.56% | 565,932 |
| 2024-01-10 | 2024-01-08 | 0.477 | 127,656 | +16,964 | 0.15% | 60,952 |
| 2023-12-28 | 2023-12-22 | 0.519 | 110,692 | +8,482 | 0.13% | 57,420 |
| 2023-12-27 | 2023-12-21 | 0.531 | 102,210 | +42,411 | 0.12% | 54,225 |
| 2023-09-18 | 2023-09-14 | 0.731 | 59,799 | -398,661 | 0.07% | 43,710 |
| 2023-09-15 | 2023-09-13 | 0.743 | 458,460 | +398,661 | 0.54% | 340,515 |
| 2023-07-18 | 2023-07-13 | 0.743 | 59,799 | -165,402 | 0.08% | 44,415 |
| 2023-07-13 | 2023-07-11 | 0.731 | 225,201 | +165,402 | 0.32% | 164,610 |
| 2023-05-19 | 2023-05-17 | 0.849 | 59,799 | -97,545 | 0.08% | 50,760 |
| 2023-05-17 | 2023-05-15 | 0.884 | 157,344 | +97,545 | 0.22% | 139,125 |
| 2023-04-27 | 2023-04-25 | 0.825 | 59,799 | -173,884 | 0.08% | 49,350 |
| 2023-04-25 | 2023-04-21 | 0.813 | 233,683 | +173,884 | 0.33% | 190,095 |
| 2023-04-24 | 2023-04-20 | 0.837 | 59,799 | -144,197 | 0.08% | 50,055 |
| 2023-04-20 | 2023-04-18 | 0.802 | 203,996 | +144,197 | 0.29% | 163,540 |
| 2023-04-19 | 2023-04-17 | 0.825 | 59,799 | -275,670 | 0.08% | 49,350 |
| 2023-04-17 | 2023-04-13 | 0.825 | 335,469 | +275,670 | 0.48% | 276,850 |
| 2023-04-12 | 2023-04-06 | 0.931 | 59,799 | -118,750 | 0.08% | 55,695 |
| 2023-04-06 | 2023-04-03 | 0.931 | 178,549 | +118,750 | 0.25% | 166,295 |
| 2023-04-04 | 2023-03-31 | 0.943 | 59,799 | -139,955 | 0.08% | 56,400 |
| 2023-03-31 | 2023-03-29 | 0.943 | 199,754 | +139,955 | 0.28% | 188,400 |
| 2023-03-29 | 2023-03-27 | 0.908 | 59,799 | -453,795 | 0.08% | 54,285 |
| 2023-03-27 | 2023-03-23 | 0.884 | 513,594 | +453,795 | 0.73% | 454,125 |
| 2023-03-24 | 2023-03-22 | 0.920 | 59,799 | -347,768 | 0.08% | 54,990 |
| 2023-03-23 | 2023-03-21 | 0.943 | 407,567 | +156,920 | 0.58% | 384,400 |
| 2023-03-22 | 2023-03-20 | 0.896 | 250,647 | +190,848 | 0.36% | 224,580 |
| 2023-03-21 | 2023-03-17 | 0.979 | 59,799 | -178,125 | 0.08% | 58,515 |
| 2023-03-20 | 2023-03-16 | 0.990 | 237,924 | -152,679 | 0.34% | 235,620 |
| 2023-03-17 | 2023-03-15 | 0.979 | 390,603 | +190,849 | 0.55% | 382,215 |
| 2023-03-16 | 2023-03-14 | 0.955 | 199,754 | +139,955 | 0.28% | 190,755 |
| 2023-03-15 | 2023-03-13 | 1.002 | 59,799 | -309,598 | 0.08% | 59,925 |
| 2023-03-14 | 2023-03-10 | 1.002 | 369,397 | +182,366 | 0.52% | 370,175 |
| 2023-03-13 | 2023-03-09 | 1.002 | 187,031 | -224,777 | 0.27% | 187,425 |
| 2023-03-09 | 2023-03-07 | 1.002 | 411,808 | +352,009 | 0.58% | 412,675 |
| 2023-03-08 | 2023-03-06 | 1.108 | 59,799 | -267,188 | 0.08% | 66,270 |
| 2023-03-06 | 2023-03-02 | 0.790 | 326,987 | +267,188 | 0.46% | 258,285 |
| 2023-03-02 | 2023-02-28 | 0.755 | 59,799 | -576,786 | 0.08% | 45,120 |
| 2023-03-01 | 2023-02-27 | 0.743 | 636,585 | +301,116 | 0.90% | 472,815 |
| 2023-02-27 | 2023-02-23 | 0.813 | 335,469 | +275,670 | 0.48% | 272,895 |
| 2023-02-23 | 2023-02-21 | 0.790 | 59,799 | -97,545 | 0.08% | 47,235 |
| 2023-02-21 | 2023-02-17 | 0.813 | 157,344 | +97,545 | 0.22% | 127,995 |
| 2023-02-14 | 2023-02-10 | 0.837 | 59,799 | -500,447 | 0.08% | 50,055 |
| 2023-02-10 | 2023-02-08 | 0.849 | 560,246 | +500,447 | 0.79% | 475,560 |
| 2023-02-09 | 2023-02-07 | 0.825 | 59,799 | -296,875 | 0.08% | 49,350 |
| 2023-02-07 | 2023-02-03 | 0.813 | 356,674 | +296,875 | 0.51% | 290,145 |
| 2023-01-27 | 2023-01-20 | 0.849 | 59,799 | -525,893 | 0.08% | 50,760 |
| 2023-01-20 | 2023-01-18 | 0.849 | 585,692 | +525,893 | 0.83% | 497,160 |
| 2023-01-05 | 2023-01-03 | 0.837 | 59,799 | -356,250 | 0.08% | 50,055 |
| 2023-01-03 | 2022-12-29 | 0.837 | 416,049 | +356,250 | 0.59% | 348,255 |
| 2022-12-30 | 2022-12-28 | 0.849 | 59,799 | -279,911 | 0.08% | 50,760 |
| 2022-12-29 | 2022-12-23 | 0.837 | 339,710 | +279,911 | 0.48% | 284,355 |
| 2022-12-22 | 2022-12-20 | 0.825 | 59,799 | -288,393 | 0.08% | 49,350 |
| 2022-12-19 | 2022-12-15 | 0.861 | 348,192 | +288,393 | 0.49% | 299,665 |
| 2022-12-16 | 2022-12-14 | 0.849 | 59,799 | -322,322 | 0.08% | 50,760 |
| 2022-12-14 | 2022-12-12 | 0.837 | 382,121 | -322,321 | 0.54% | 319,855 |
| 2022-12-13 | 2022-12-09 | 0.837 | 704,442 | +322,321 | 1.00% | 589,655 |
| 2022-12-12 | 2022-12-08 | 0.790 | 382,121 | +322,322 | 0.54% | 301,835 |
| 2022-12-07 | 2022-12-05 | 0.790 | 59,799 | -390,179 | 0.08% | 47,235 |
| 2022-12-06 | 2022-12-02 | 0.872 | 449,978 | -212,053 | 0.64% | 392,570 |
| 2022-12-05 | 2022-12-01 | 0.872 | 662,031 | +602,232 | 0.94% | 577,570 |
| 2022-11-30 | 2022-11-28 | 0.872 | 59,799 | -254,464 | 0.08% | 52,170 |
| 2022-11-29 | 2022-11-25 | 0.766 | 314,263 | -296,875 | 0.45% | 240,825 |
| 2022-11-28 | 2022-11-24 | 0.660 | 611,138 | -390,179 | 0.87% | 403,480 |
| 2022-11-25 | 2022-11-23 | 0.648 | 1,001,317 | +941,518 | 1.42% | 649,275 |
| 2022-11-23 | 2022-11-21 | 0.625 | 59,799 | -733,705 | 0.08% | 37,365 |
| 2022-11-18 | 2022-11-16 | 0.589 | 793,504 | +733,705 | 1.13% | 467,750 |
| 2022-11-08 | 2022-11-04 | 0.548 | 59,799 | +8,482 | 0.08% | 32,782 |
| 2022-10-21 | 2022-10-19 | 0.601 | 51,317 | -212,054 | 0.07% | 30,855 |
| 2022-10-18 | 2022-10-14 | 0.613 | 263,371 | +212,054 | 0.37% | 161,460 |
| 2022-10-11 | 2022-10-07 | 0.625 | 51,317 | -190,848 | 0.07% | 32,065 |
| 2022-10-07 | 2022-10-05 | 0.625 | 242,165 | +190,848 | 0.34% | 151,315 |
| 2022-09-30 | 2022-09-28 | 0.613 | 51,317 | -173,884 | 0.07% | 31,460 |
| 2022-09-28 | 2022-09-26 | 0.613 | 225,201 | +173,884 | 0.32% | 138,060 |
| 2022-09-23 | 2022-09-21 | 0.613 | 51,317 | -368,973 | 0.07% | 31,460 |
| 2022-09-21 | 2022-09-19 | 0.648 | 420,290 | +368,973 | 0.60% | 272,525 |
| 2022-09-15 | 2022-09-13 | 0.625 | 51,317 | -377,455 | 0.07% | 32,065 |
| 2022-09-13 | 2022-09-08 | 0.625 | 428,772 | +377,455 | 0.61% | 267,915 |
| 2022-09-09 | 2022-09-07 | 0.613 | 51,317 | -330,804 | 0.07% | 31,460 |
| 2022-09-07 | 2022-09-05 | 0.707 | 382,121 | +330,804 | 0.54% | 270,300 |
| 2022-09-02 | 2022-08-31 | 0.707 | 51,317 | -500,446 | 0.07% | 36,300 |
| 2022-08-31 | 2022-08-29 | 0.684 | 551,763 | +339,285 | 0.78% | 377,290 |
| 2022-08-29 | 2022-08-25 | 0.625 | 212,478 | -508,928 | 0.30% | 132,765 |
| 2022-08-26 | 2022-08-24 | 0.648 | 721,406 | +169,643 | 1.02% | 467,775 |
| 2022-08-25 | 2022-08-23 | 0.613 | 551,763 | +508,928 | 0.78% | 338,260 |
| 2022-07-28 | 2022-07-26 | 0.755 | 42,835 | -127,232 | 0.06% | 32,320 |
| 2022-07-25 | 2022-07-21 | 0.778 | 170,067 | +127,232 | 0.24% | 132,330 |
| 2022-03-11 | 2022-03-09 | 0.967 | 42,835 | -6,786 | 0.08% | 41,410 |
| 2022-01-05 | 2022-01-03 | 1.049 | 49,621 | -763,392 | 0.10% | 52,065 |
| 2022-01-04 | 2021-12-31 | 1.049 | 813,013 | +763,392 | 1.64% | 853,065 |
| 2021-11-29 | 2021-11-25 | 1.226 | 49,621 | +12,724 | 0.10% | 60,841 |
| 2021-11-11 | 2021-11-09 | 1.273 | 36,897 | +16,964 | 0.07% | 46,980 |
| 2021-11-04 | 2021-11-02 | 1.297 | 19,933 | -1,026,339 | 0.04% | 25,850 |
| 2021-11-02 | 2021-10-29 | 0.872 | 1,046,272 | +992,410 | 2.12% | 912,790 |
| 2021-10-21 | 2021-10-19 | 0.861 | 53,862 | +8,483 | 0.11% | 46,355 |
| 2021-10-11 | 2021-10-07 | 0.931 | 45,379 | -16,965 | 0.09% | 42,265 |
| 2021-10-06 | 2021-10-04 | 0.896 | 62,344 | +33,929 | 0.13% | 55,860 |
| 2021-09-30 | 2021-09-28 | 0.943 | 28,415 | -33,929 | 0.06% | 26,800 |
| 2021-09-20 | 2021-09-16 | 1.002 | 62,344 | -411,384 | 0.19% | 62,475 |
| 2021-09-17 | 2021-09-15 | 1.014 | 473,728 | -347,768 | 1.44% | 480,310 |
| 2021-09-16 | 2021-09-14 | 0.990 | 821,496 | +415,625 | 2.49% | 813,540 |
| 2021-09-15 | 2021-09-13 | 1.002 | 405,871 | +343,527 | 1.23% | 406,725 |
| 2021-09-14 | 2021-09-10 | 1.002 | 62,344 | -928,794 | 0.19% | 62,475 |
| 2021-09-10 | 2021-09-08 | 1.014 | 991,138 | +962,723 | 3.01% | 1,004,910 |
| 2021-09-09 | 2021-09-07 | 0.967 | 28,415 | -424,107 | 0.09% | 27,470 |
| 2021-09-07 | 2021-09-03 | 1.002 | 452,522 | +424,107 | 1.37% | 453,475 |
| 2021-09-06 | 2021-09-02 | 1.002 | 28,415 | -1,386,831 | 0.09% | 28,475 |
| 2021-09-02 | 2021-08-31 | 0.979 | 1,415,246 | +1,386,831 | 4.29% | 1,384,855 |
| 2021-08-19 | 2021-08-17 | 1.002 | 28,415 | -122,991 | 0.09% | 28,475 |
| 2021-08-18 | 2021-08-16 | 1.085 | 151,406 | +122,991 | 0.46% | 164,220 |
| 2021-08-11 | 2021-08-09 | 1.014 | 28,415 | -118,750 | 0.09% | 28,810 |
| 2021-08-10 | 2021-08-06 | 1.014 | 147,165 | +118,750 | 0.45% | 149,210 |
| 2021-07-28 | 2021-07-26 | 1.002 | 28,415 | +4,241 | 0.09% | 28,475 |
| 2021-07-23 | 2021-07-21 | 1.049 | 24,174 | +4,241 | 0.07% | 25,365 |
| 2021-07-22 | 2021-07-20 | 1.061 | 19,933 | -287,757 | 0.06% | 21,150 |
| 2021-07-20 | 2021-07-16 | 0.867 | 307,690 | +5,342 | 0.93% | 266,714 |
| 2021-07-19 | 2021-07-15 | 0.917 | 302,348 | +260,356 | 0.93% | 277,204 |
| 2021-07-16 | 2021-07-14 | 0.883 | 41,992 | -199,763 | 0.09% | 37,100 |
| 2021-07-15 | 2021-07-13 | 0.900 | 241,755 | +1,200 | 0.52% | 217,620 |
| 2021-07-14 | 2021-07-12 | 0.883 | 240,555 | -78,886 | 0.52% | 212,530 |
| 2021-07-13 | 2021-07-09 | 0.984 | 319,441 | +221,359 | 0.68% | 314,175 |
| 2021-07-12 | 2021-07-08 | 0.950 | 98,082 | +69,887 | 0.21% | 93,195 |
| 2021-07-09 | 2021-07-07 | 0.934 | 28,195 | -282,547 | 0.06% | 26,320 |
| 2021-07-08 | 2021-07-06 | 1.617 | 310,742 | -17,997 | 0.67% | 502,460 |
| 2021-07-07 | 2021-07-05 | 1.234 | 328,739 | +288,546 | 0.70% | 405,520 |
| 2021-07-06 | 2021-07-02 | 0.850 | 40,193 | -419,921 | 0.09% | 34,170 |
| 2021-07-05 | 2021-06-30 | 0.783 | 460,114 | +419,921 | 1.00% | 360,490 |
| 2021-06-18 | 2021-06-16 | 1.000 | 40,193 | -134,075 | 0.09% | 40,200 |
| 2021-06-17 | 2021-06-15 | 1.000 | 174,268 | +8,999 | 0.38% | 174,300 |
| 2021-06-16 | 2021-06-11 | 1.250 | 165,269 | +113,079 | 0.36% | 206,625 |
| 2021-06-10 | 2021-06-08 | 1.284 | 52,190 | -182,366 | 0.11% | 66,990 |
| 2021-06-09 | 2021-06-07 | 1.267 | 234,556 | -119,978 | 0.51% | 297,160 |
| 2021-06-07 | 2021-06-03 | 1.300 | 354,534 | +302,344 | 0.77% | 460,980 |
| 2021-06-04 | 2021-06-02 | 1.300 | 52,190 | -335,338 | 0.11% | 67,860 |
| 2021-06-02 | 2021-05-31 | 1.334 | 387,528 | +335,338 | 0.85% | 516,800 |
| 2021-05-28 | 2021-05-26 | 1.350 | 52,190 | -143,074 | 0.11% | 70,470 |
| 2021-05-26 | 2021-05-24 | 1.334 | 195,264 | +143,074 | 0.43% | 260,400 |
| 2021-05-25 | 2021-05-21 | 1.350 | 52,190 | -423,222 | 0.11% | 70,470 |
| 2021-05-21 | 2021-05-18 | 1.367 | 475,412 | +423,222 | 1.04% | 649,851 |
| 2021-05-18 | 2021-05-14 | 1.384 | 52,190 | -281,948 | 0.11% | 72,210 |
| 2021-05-13 | 2021-05-11 | 1.400 | 334,138 | +281,948 | 0.73% | 467,880 |
| 2021-05-12 | 2021-05-10 | 1.400 | 52,190 | -160,770 | 0.12% | 73,080 |
| 2021-05-11 | 2021-05-07 | 1.384 | 212,960 | +160,770 | 0.48% | 294,649 |
| 2021-05-06 | 2021-05-04 | 1.217 | 52,190 | -128,976 | 0.12% | 63,510 |
| 2021-05-04 | 2021-04-30 | 1.217 | 181,166 | +35,993 | 0.41% | 220,460 |
| 2021-05-03 | 2021-04-29 | 1.234 | 145,173 | +92,983 | 0.33% | 179,080 |
| 2021-04-13 | 2021-04-09 | 1.167 | 52,190 | -83,385 | 0.12% | 60,900 |
| 2021-04-12 | 2021-04-08 | 1.184 | 135,575 | +92,383 | 0.31% | 160,460 |
| 2021-03-11 | 2021-03-09 | 1.317 | 43,192 | -600 | 0.12% | 56,880 |
| 2021-03-09 | 2021-03-05 | 1.417 | 43,792 | +5,999 | 0.12% | 62,050 |
| 2021-03-05 | 2021-03-03 | 1.584 | 37,793 | -17,997 | 0.11% | 59,850 |
| 2021-02-26 | 2021-02-24 | 1.534 | 55,790 | -86,983 | 0.16% | 85,561 |
| 2021-02-25 | 2021-02-23 | 1.584 | 142,773 | -44,992 | 0.40% | 226,099 |
| 2021-02-24 | 2021-02-22 | 1.584 | 187,765 | -35,993 | 0.52% | 297,350 |
| 2021-02-22 | 2021-02-18 | 1.667 | 223,758 | +131,975 | 0.62% | 372,999 |
| 2021-02-18 | 2021-02-16 | 1.734 | 91,783 | -35,993 | 0.26% | 159,120 |
| 2021-02-17 | 2021-02-11 | 1.700 | 127,776 | -52,191 | 0.35% | 217,260 |
| 2021-02-16 | 2021-02-09 | 1.700 | 179,967 | -35,693 | 0.50% | 306,001 |
| 2021-02-10 | 2021-02-08 | 1.700 | 215,660 | +64,188 | 0.60% | 366,690 |
| 2021-02-09 | 2021-02-05 | 1.884 | 151,472 | -53,090 | 0.42% | 285,325 |
| 2021-02-08 | 2021-02-04 | 2.000 | 204,562 | -35,693 | 0.57% | 409,200 |
| 2021-02-05 | 2021-02-03 | 2.000 | 240,255 | +68,987 | 0.67% | 480,599 |
| 2021-02-04 | 2021-02-02 | 2.084 | 171,268 | -63,888 | 0.48% | 356,875 |
| 2021-02-03 | 2021-02-01 | 2.034 | 235,156 | +124,177 | 0.65% | 478,239 |
| 2021-02-02 | 2021-01-29 | 2.067 | 110,979 | +26,695 | 0.31% | 229,399 |
| 2021-02-01 | 2021-01-28 | 2.067 | 84,284 | +7,498 | 0.23% | 174,219 |
| 2021-01-29 | 2021-01-27 | 2.300 | 76,786 | +8,999 | 0.21% | 176,641 |
| 2021-01-28 | 2021-01-26 | 2.500 | 67,787 | -72,587 | 0.19% | 169,499 |
| 2021-01-27 | 2021-01-25 | 2.851 | 140,374 | +77,386 | 0.39% | 400,140 |
| 2021-01-26 | 2021-01-22 | 11.836 | 62,988 | -7,799 | 0.17% | 745,497 |
| 2021-01-25 | 2021-01-21 | 9.835 | 70,787 | +6,599 | 0.20% | 696,202 |
| 2021-01-22 | 2021-01-20 | 9.502 | 64,188 | +16,197 | 0.18% | 609,899 |
| 2021-01-20 | 2021-01-18 | 9.168 | 47,991 | -359,633 | 0.13% | 439,999 |
| 2021-01-19 | 2021-01-15 | 8.668 | 407,624 | +51,590 | 1.13% | 3,533,398 |
| 2021-01-18 | 2021-01-14 | 8.668 | 356,034 | +152,672 | 0.99% | 3,086,202 |
| 2021-01-15 | 2021-01-13 | 8.668 | 203,362 | -32,394 | 0.56% | 1,762,799 |
| 2021-01-14 | 2021-01-12 | 9.002 | 235,756 | +13,197 | 0.65% | 2,122,199 |
| 2021-01-13 | 2021-01-11 | 9.168 | 222,559 | +34,194 | 0.62% | 2,040,504 |
| 2021-01-12 | 2021-01-08 | 8.835 | 188,365 | -37,793 | 0.52% | 1,664,200 |
| 2021-01-11 | 2021-01-07 | 8.668 | 226,158 | +31,494 | 0.63% | 1,960,401 |
| 2021-01-08 | 2021-01-06 | 8.668 | 194,664 | +60,889 | 0.54% | 1,687,402 |
| 2021-01-07 | 2021-01-05 | 8.502 | 133,775 | -16,797 | 0.37% | 1,137,299 |
| 2021-01-06 | 2021-01-04 | 8.502 | 150,572 | -4,199 | 0.42% | 1,280,100 |
| 2021-01-05 | 2020-12-31 | 8.168 | 154,771 | +36,293 | 0.43% | 1,264,198 |
| 2021-01-04 | 2020-12-29 | 8.502 | 118,478 | +89,083 | 0.33% | 1,007,250 |
| 2020-12-30 | 2020-12-28 | 8.335 | 29,395 | -115,778 | 0.08% | 245,004 |
| 2020-12-29 | 2020-12-24 | 8.668 | 145,173 | +4,499 | 0.40% | 1,258,400 |
| 2020-12-28 | 2020-12-22 | 8.335 | 140,674 | +106,780 | 0.39% | 1,172,501 |
| 2020-12-23 | 2020-12-21 | 8.085 | 33,894 | -63,288 | 0.09% | 274,027 |
| 2020-12-22 | 2020-12-18 | 7.418 | 97,182 | +26,695 | 0.27% | 720,901 |
| 2020-12-21 | 2020-12-17 | 7.335 | 70,487 | +34,494 | 0.20% | 517,001 |
| 2020-12-18 | 2020-12-16 | 7.251 | 35,993 | -4,799 | 0.10% | 260,998 |
| 2020-12-17 | 2020-12-15 | 6.918 | 40,792 | -31,794 | 0.11% | 282,197 |
| 2020-12-16 | 2020-12-14 | 6.835 | 72,586 | +27,294 | 0.20% | 496,097 |
| 2020-12-15 | 2020-12-11 | 6.751 | 45,292 | -19,196 | 0.13% | 305,778 |
| 2020-12-14 | 2020-12-10 | 6.918 | 64,488 | -13,497 | 0.18% | 446,125 |
| 2020-12-11 | 2020-12-09 | 7.585 | 77,985 | -91,483 | 0.22% | 591,496 |
| 2020-12-10 | 2020-12-08 | 6.751 | 169,468 | +118,477 | 0.47% | 1,144,122 |
| 2020-12-09 | 2020-12-07 | 6.585 | 50,991 | -53,690 | 0.14% | 335,753 |
| 2020-12-08 | 2020-12-04 | 6.585 | 104,681 | +22,496 | 0.29% | 689,278 |
| 2020-12-07 | 2020-12-03 | 6.668 | 82,185 | +12,598 | 0.23% | 548,002 |
| 2020-12-04 | 2020-12-02 | 6.751 | 69,587 | -72,587 | 0.19% | 469,800 |
| 2020-12-03 | 2020-12-01 | 6.835 | 142,174 | -29,994 | 0.40% | 971,703 |
| 2020-12-01 | 2020-11-27 | 6.835 | 172,168 | +169,169 | 0.48% | 1,176,700 |
| 2020-11-30 | 2020-11-26 | 6.335 | 2,999 | -4,800 | 0.01% | 18,997 |
| 2020-11-27 | 2020-11-25 | 5.501 | 7,799 | -159,270 | 0.02% | 42,902 |
| 2020-11-26 | 2020-11-24 | 6.168 | 167,069 | +42,892 | 0.46% | 1,030,450 |
| 2020-11-25 | 2020-11-23 | 5.251 | 124,177 | +56,390 | 0.35% | 652,051 |
| 2020-11-24 | 2020-11-20 | 4.101 | 67,787 | -8,999 | 0.19% | 277,978 |
| 2020-11-23 | 2020-11-19 | 3.834 | 76,786 | +73,787 | 0.21% | 294,401 |
| 2020-10-30 | 2020-10-28 | 4.251 | 2,999 | -61,789 | 0.01% | 12,748 |
| 2020-10-29 | 2020-10-27 | 4.251 | 64,788 | +45,592 | 0.18% | 275,400 |
| 2020-10-23 | 2020-10-21 | 4.251 | 19,196 | +16,197 | 0.05% | 81,598 |
| 2020-10-22 | 2020-10-20 | 4.334 | 2,999 | -26,695 | 0.01% | 12,998 |
| 2020-10-19 | 2020-10-15 | 4.334 | 29,694 | -108,580 | 0.08% | 128,698 |
| 2020-10-16 | 2020-10-14 | 4.334 | 138,274 | +80,385 | 0.38% | 599,299 |
| 2020-10-15 | 2020-10-12 | 4.334 | 57,889 | +11,998 | 0.16% | 250,899 |
| 2020-10-14 | 2020-10-09 | 4.334 | 45,891 | -104,681 | 0.13% | 198,898 |
| 2020-10-09 | 2020-10-07 | 4.334 | 150,572 | +27,595 | 0.42% | 652,600 |
| 2020-10-08 | 2020-10-06 | 4.417 | 122,977 | -63,588 | 0.34% | 543,249 |
| 2020-10-07 | 2020-10-05 | 4.501 | 186,565 | +119,977 | 0.52% | 839,699 |
| 2020-10-05 | 2020-09-29 | 4.584 | 66,588 | +63,589 | 0.19% | 305,252 |
| 2020-09-29 | 2020-09-25 | 4.668 | 2,999 | -119,378 | 0.01% | 13,998 |
| 2020-09-25 | 2020-09-23 | 4.584 | 122,377 | -11,998 | 0.34% | 560,999 |
| 2020-09-24 | 2020-09-22 | 4.417 | 134,375 | +23,396 | 0.37% | 593,600 |
| 2020-09-22 | 2020-09-18 | 4.334 | 110,979 | +1,199 | 0.31% | 480,998 |
| 2020-09-18 | 2020-09-16 | 4.167 | 109,780 | +11,998 | 0.31% | 457,502 |
| 2020-09-17 | 2020-09-15 | 4.334 | 97,782 | +4,799 | 0.27% | 423,801 |
| 2020-09-15 | 2020-09-11 | 4.501 | 92,983 | -24,595 | 0.26% | 418,501 |
| 2020-09-14 | 2020-09-10 | 4.501 | 117,578 | +30,594 | 0.33% | 529,199 |
| 2020-09-10 | 2020-09-08 | 4.251 | 86,984 | +16,797 | 0.24% | 369,751 |
| 2020-09-07 | 2020-09-03 | 4.167 | 70,187 | +22,196 | 0.20% | 292,500 |
| 2020-09-04 | 2020-09-02 | 4.167 | 47,991 | +7,798 | 0.13% | 200,000 |
| 2020-09-03 | 2020-09-01 | 4.167 | 40,193 | -40,792 | 0.11% | 167,502 |
| 2020-09-02 | 2020-08-31 | 4.251 | 80,985 | +61,789 | 0.23% | 344,250 |
| 2020-09-01 | 2020-08-28 | 4.334 | 19,196 | +16,197 | 0.05% | 83,198 |
| 2020-08-31 | 2020-08-27 | 4.334 | 2,999 | -90,284 | 0.01% | 12,998 |
| 2020-08-28 | 2020-08-26 | 4.334 | 93,283 | +3,000 | 0.26% | 404,302 |
| 2020-08-26 | 2020-08-24 | 4.501 | 90,283 | -63,888 | 0.25% | 406,349 |
| 2020-08-25 | 2020-08-21 | 4.417 | 154,171 | +102,581 | 0.43% | 681,049 |
| 2020-08-21 | 2020-08-19 | 4.501 | 51,590 | +2,999 | 0.14% | 232,198 |
| 2020-08-20 | 2020-08-18 | 4.584 | 48,591 | -74,386 | 0.14% | 222,750 |
| 2020-08-19 | 2020-08-17 | 4.417 | 122,977 | +41,992 | 0.34% | 543,249 |
| 2020-08-18 | 2020-08-14 | 4.501 | 80,985 | -35,993 | 0.23% | 364,500 |
| 2020-08-17 | 2020-08-13 | 4.501 | 116,978 | +20,996 | 0.32% | 526,499 |
| 2020-08-13 | 2020-08-11 | 4.584 | 95,982 | -17,997 | 0.27% | 439,999 |
| 2020-08-12 | 2020-08-10 | 4.751 | 113,979 | -41,392 | 0.32% | 541,501 |
| 2020-08-10 | 2020-08-06 | 4.584 | 155,371 | -30,594 | 0.43% | 712,250 |
| 2020-08-07 | 2020-08-05 | 4.668 | 185,965 | +98,381 | 0.52% | 867,998 |
| 2020-08-06 | 2020-08-04 | 4.751 | 87,584 | -53,990 | 0.24% | 416,101 |
| 2020-08-05 | 2020-08-03 | 4.501 | 141,574 | +14,998 | 0.39% | 637,202 |
| 2020-08-04 | 2020-07-31 | 4.501 | 126,576 | +3,599 | 0.35% | 569,698 |
| 2020-08-03 | 2020-07-30 | 4.501 | 122,977 | +89,983 | 0.34% | 553,499 |
| 2020-07-31 | 2020-07-29 | 4.501 | 32,994 | -61,188 | 0.09% | 148,501 |
| 2020-07-29 | 2020-07-27 | 4.668 | 94,182 | -26,995 | 0.26% | 439,598 |
| 2020-07-28 | 2020-07-24 | 4.501 | 121,177 | +88,183 | 0.34% | 545,398 |
| 2020-07-27 | 2020-07-23 | 4.584 | 32,994 | -98,082 | 0.09% | 151,251 |
| 2020-07-24 | 2020-07-22 | 4.668 | 131,076 | +89,984 | 0.36% | 611,802 |
| 2020-07-23 | 2020-07-21 | 4.751 | 41,092 | -20,397 | 0.11% | 195,223 |
| 2020-07-22 | 2020-07-20 | 4.668 | 61,489 | -115,178 | 0.17% | 287,002 |
| 2020-07-21 | 2020-07-17 | 4.751 | 176,667 | +6,599 | 0.49% | 839,324 |
| 2020-07-20 | 2020-07-16 | 4.834 | 170,068 | +17,696 | 0.47% | 822,148 |
| 2020-07-17 | 2020-07-15 | 4.834 | 152,372 | +92,983 | 0.42% | 736,602 |
| 2020-07-16 | 2020-07-14 | 4.918 | 59,389 | -67,187 | 0.17% | 292,050 |
| 2020-07-15 | 2020-07-13 | 4.918 | 126,576 | -29,995 | 0.35% | 622,448 |
| 2020-07-14 | 2020-07-10 | 4.834 | 156,571 | +47,691 | 0.44% | 756,901 |
| 2020-07-13 | 2020-07-09 | 4.834 | 108,880 | +46,492 | 0.30% | 526,351 |
| 2020-07-10 | 2020-07-08 | 4.918 | 62,388 | +2,999 | 0.17% | 306,798 |
| 2020-07-09 | 2020-07-07 | 5.001 | 59,389 | -149,672 | 0.17% | 297,000 |
| 2020-07-08 | 2020-07-06 | 4.834 | 209,061 | +7,199 | 0.58% | 1,010,649 |
| 2020-07-07 | 2020-07-03 | 4.918 | 201,862 | +45,591 | 0.56% | 992,673 |
| 2020-07-06 | 2020-07-02 | 4.834 | 156,271 | +51,590 | 0.43% | 755,450 |
| 2020-07-03 | 2020-06-30 | 5.001 | 104,681 | +10,499 | 0.29% | 523,502 |
| 2020-07-02 | 2020-06-29 | 5.084 | 94,182 | +44,991 | 0.26% | 478,848 |
| 2020-06-30 | 2020-06-26 | 5.001 | 49,191 | -104,680 | 0.14% | 246,001 |
| 2020-06-29 | 2020-06-24 | 4.834 | 153,871 | +25,195 | 0.43% | 743,848 |
| 2020-06-26 | 2020-06-23 | 5.168 | 128,676 | -136,475 | 0.36% | 664,950 |
| 2020-06-24 | 2020-06-22 | 5.334 | 265,151 | +170,969 | 0.74% | 1,414,402 |
| 2020-06-23 | 2020-06-19 | 3.867 | 94,182 | +2,399 | 0.26% | 364,238 |
| 2020-06-19 | 2020-06-17 | 3.717 | 91,783 | -35,693 | 0.26% | 341,190 |
| 2020-06-18 | 2020-06-16 | 3.767 | 127,476 | -300 | 0.35% | 480,249 |
| 2020-06-17 | 2020-06-15 | 3.934 | 127,776 | +35,993 | 0.35% | 502,679 |
| 2020-06-16 | 2020-06-12 | 4.501 | 91,783 | +31,194 | 0.26% | 413,100 |
| 2020-06-15 | 2020-06-11 | 3.617 | 60,589 | -11,398 | 0.17% | 219,171 |
| 2020-06-12 | 2020-06-10 | 3.534 | 71,987 | -2,999 | 0.20% | 254,401 |
| 2020-06-11 | 2020-06-09 | 3.601 | 74,986 | +10,798 | 0.21% | 270,000 |
| 2020-06-10 | 2020-06-08 | 3.501 | 64,188 | +64,188 | 0.18% | 224,700 |
| 2020-06-09 | 2020-06-05 | 4.834 | 0 | -36,893 | ||
| 2020-06-08 | 2020-06-04 | 30.672 | 36,893 | +14,697 | 0.10% | 1,131,596 |
| 2020-06-05 | 2020-06-03 | 29.172 | 22,196 | +5,099 | 0.06% | 647,504 |
| 2020-06-04 | 2020-06-02 | 28.339 | 17,097 | -6,599 | 0.05% | 484,505 |
| 2020-06-03 | 2020-06-01 | 28.672 | 23,696 | -13,197 | 0.07% | 679,412 |
| 2020-06-02 | 2020-05-29 | 29.172 | 36,893 | +5,999 | 0.10% | 1,076,246 |
| 2020-06-01 | 2020-05-28 | 29.505 | 30,894 | +18,896 | 0.09% | 911,543 |
| 2020-05-29 | 2020-05-27 | 29.005 | 11,998 | -17,696 | 0.03% | 348,007 |
| 2020-05-28 | 2020-05-26 | 28.339 | 29,694 | -15,598 | 0.08% | 841,486 |
| 2020-05-27 | 2020-05-25 | 28.339 | 45,292 | +24,896 | 0.13% | 1,283,512 |
| 2020-05-26 | 2020-05-22 | 28.672 | 20,396 | -17,697 | 0.06% | 584,794 |
| 2020-05-25 | 2020-05-21 | 28.839 | 38,093 | +4,199 | 0.11% | 1,098,552 |
| 2020-05-21 | 2020-05-19 | 29.005 | 33,894 | +16,197 | 0.09% | 983,109 |
| 2020-05-20 | 2020-05-18 | 29.172 | 17,697 | -8,398 | 0.05% | 516,259 |
| 2020-05-19 | 2020-05-15 | 29.005 | 26,095 | -3,899 | 0.07% | 756,896 |
| 2020-05-18 | 2020-05-14 | 29.339 | 29,994 | -5,999 | 0.08% | 879,988 |
| 2020-05-15 | 2020-05-13 | 29.172 | 35,993 | +8,998 | 0.10% | 1,049,991 |
| 2020-05-14 | 2020-05-12 | 28.839 | 26,995 | +15,597 | 0.08% | 778,501 |
| 2020-05-13 | 2020-05-11 | 29.005 | 11,398 | -2,699 | 0.03% | 330,603 |
| 2020-05-12 | 2020-05-08 | 28.839 | 14,097 | -17,397 | 0.04% | 406,539 |
| 2020-05-11 | 2020-05-07 | 29.005 | 31,494 | -2,100 | 0.09% | 913,496 |
| 2020-05-08 | 2020-05-06 | 28.839 | 33,594 | +8,399 | 0.09% | 968,807 |
| 2020-05-07 | 2020-05-05 | 28.505 | 25,195 | +8,698 | 0.07% | 718,191 |
| 2020-05-05 | 2020-04-29 | 29.005 | 16,497 | -14,997 | 0.05% | 478,502 |
| 2020-05-04 | 2020-04-28 | 29.172 | 31,494 | +16,497 | 0.09% | 918,746 |
| 2020-04-29 | 2020-04-27 | 29.172 | 14,997 | -10,498 | 0.04% | 437,494 |
| 2020-04-28 | 2020-04-24 | 29.505 | 25,495 | -5,699 | 0.07% | 752,242 |
| 2020-04-27 | 2020-04-23 | 29.005 | 31,194 | +1,200 | 0.09% | 904,794 |
| 2020-04-24 | 2020-04-22 | 29.672 | 29,994 | +9,598 | 0.08% | 889,988 |
| 2020-04-23 | 2020-04-21 | 29.339 | 20,396 | -11,698 | 0.06% | 598,394 |
| 2020-04-22 | 2020-04-20 | 30.006 | 32,094 | +25,195 | 0.09% | 962,999 |
| 2020-04-21 | 2020-04-17 | 29.839 | 6,899 | -20,696 | 0.02% | 205,858 |
| 2020-04-16 | 2020-04-14 | 30.339 | 27,595 | -3,299 | 0.08% | 837,204 |
| 2020-04-09 | 2020-04-07 | 31.006 | 30,894 | +6,898 | 0.09% | 957,892 |
| 2020-04-08 | 2020-04-06 | 29.672 | 23,996 | +3,000 | 0.07% | 712,014 |
| 2020-04-07 | 2020-04-03 | 27.005 | 20,996 | -15,597 | 0.06% | 566,997 |
| 2020-04-03 | 2020-04-01 | 25.505 | 36,593 | +5,399 | 0.10% | 933,295 |
| 2020-04-01 | 2020-03-30 | 26.505 | 31,194 | +14,997 | 0.09% | 826,795 |
| 2020-03-31 | 2020-03-27 | 27.172 | 16,197 | -6,599 | 0.05% | 440,100 |
| 2020-03-27 | 2020-03-25 | 26.505 | 22,796 | +5,399 | 0.06% | 604,206 |
| 2020-03-26 | 2020-03-24 | 26.505 | 17,397 | -7,798 | 0.05% | 461,106 |
| 2020-03-25 | 2020-03-23 | 26.838 | 25,195 | +11,398 | 0.07% | 676,192 |
| 2020-03-24 | 2020-03-20 | 27.172 | 13,797 | -23,396 | 0.04% | 374,888 |
| 2020-03-23 | 2020-03-19 | 26.505 | 37,193 | -1,200 | 0.10% | 985,798 |
| 2020-03-20 | 2020-03-18 | 26.672 | 38,393 | +5,999 | 0.11% | 1,024,004 |
| 2020-03-19 | 2020-03-17 | 27.672 | 32,394 | +13,198 | 0.09% | 896,401 |
| 2020-03-18 | 2020-03-16 | 27.839 | 19,196 | -2,400 | 0.05% | 534,388 |
| 2020-03-17 | 2020-03-13 | 28.005 | 21,596 | -12,598 | 0.06% | 604,800 |
| 2020-03-13 | 2020-03-11 | 28.839 | 34,194 | -1,799 | 0.10% | 986,110 |
| 2020-03-12 | 2020-03-10 | 28.505 | 35,993 | +12,597 | 0.10% | 1,025,991 |
| 2020-03-11 | 2020-03-09 | 28.839 | 23,396 | +10,198 | 0.07% | 674,710 |
| 2020-03-10 | 2020-03-06 | 28.839 | 13,198 | -13,197 | 0.04% | 380,613 |
| 2020-03-06 | 2020-03-04 | 29.339 | 26,395 | +4,799 | 0.07% | 774,397 |
| 2020-03-05 | 2020-03-03 | 28.672 | 21,596 | -8,398 | 0.06% | 619,200 |
| 2020-03-04 | 2020-03-02 | 30.172 | 29,994 | -5,999 | 0.08% | 904,987 |
| 2020-03-03 | 2020-02-28 | 29.339 | 35,993 | +10,198 | 0.10% | 1,055,991 |
| 2020-03-02 | 2020-02-27 | 29.505 | 25,795 | +8,998 | 0.07% | 761,094 |
| 2020-02-28 | 2020-02-26 | 29.505 | 16,797 | -600 | 0.05% | 495,604 |
| 2020-02-27 | 2020-02-25 | 29.839 | 17,397 | +2,400 | 0.05% | 519,107 |
| 2020-02-26 | 2020-02-24 | 30.839 | 14,997 | -8,999 | 0.04% | 462,494 |
| 2020-02-25 | 2020-02-21 | 31.339 | 23,996 | -7,798 | 0.07% | 752,015 |
| 2020-02-24 | 2020-02-20 | 31.172 | 31,794 | +9,898 | 0.09% | 991,097 |
| 2020-02-20 | 2020-02-18 | 30.839 | 21,896 | -5,099 | 0.06% | 675,252 |
| 2020-02-19 | 2020-02-17 | 30.839 | 26,995 | +8,998 | 0.08% | 832,501 |
| 2020-02-18 | 2020-02-14 | 30.339 | 17,997 | -9,898 | 0.05% | 546,011 |
| 2020-02-17 | 2020-02-13 | 30.506 | 27,895 | -900 | 0.08% | 850,956 |
| 2020-02-13 | 2020-02-11 | 29.505 | 28,795 | +19,797 | 0.08% | 849,611 |
| 2020-02-12 | 2020-02-10 | 29.172 | 8,998 | -26,995 | 0.02% | 262,490 |
| 2020-02-10 | 2020-02-06 | 31.506 | 35,993 | +12,597 | 0.10% | 1,133,990 |
| 2020-02-07 | 2020-02-05 | 29.839 | 23,396 | -4,199 | 0.07% | 698,110 |
| 2020-02-06 | 2020-02-04 | 28.172 | 27,595 | -2,999 | 0.08% | 777,404 |
| 2020-02-05 | 2020-02-03 | 28.839 | 30,594 | -3,000 | 0.08% | 882,291 |
| 2020-02-04 | 2020-01-31 | 27.672 | 33,594 | +33,594 | 0.09% | 929,607 |
| 2020-02-03 | 2020-01-30 | 28.339 | 0 | -8,998 | ||
| 2020-01-31 | 2020-01-29 | 27.172 | 8,998 | +8,098 | 0.02% | 244,491 |
| 2020-01-30 | 2020-01-24 | 27.338 | 900 | -13,197 | 0.00% | 24,605 |
| 2020-01-23 | 2020-01-21 | 27.839 | 14,097 | +13,197 | 0.04% | 392,439 |
| 2020-01-22 | 2020-01-20 | 27.505 | 900 | -14,997 | 0.00% | 24,755 |
| 2020-01-17 | 2020-01-15 | 26.172 | 15,897 | -900 | 0.04% | 416,049 |
| 2020-01-14 | 2020-01-10 | 27.839 | 16,797 | +6,899 | 0.05% | 467,603 |
| 2020-01-13 | 2020-01-09 | 28.505 | 9,898 | -17,997 | 0.03% | 282,145 |
| 2020-01-09 | 2020-01-07 | 28.672 | 27,895 | +1,800 | 0.08% | 799,805 |
| 2020-01-08 | 2020-01-06 | 28.839 | 26,095 | +25,195 | 0.07% | 752,546 |
| 2020-01-07 | 2020-01-03 | 29.005 | 900 | -16,197 | 0.00% | 26,105 |
| 2020-01-03 | 2019-12-31 | 29.172 | 17,097 | +16,197 | 0.05% | 498,755 |
| 2020-01-02 | 2019-12-27 | 29.172 | 900 | -26,095 | 0.00% | 26,255 |
| 2019-12-30 | 2019-12-24 | 30.006 | 26,995 | +2,400 | 0.08% | 810,001 |
| 2019-12-20 | 2019-12-18 | 29.672 | 24,595 | -3,900 | 0.07% | 729,787 |
| 2019-12-18 | 2019-12-16 | 29.339 | 28,495 | +11,698 | 0.08% | 836,009 |
| 2019-12-17 | 2019-12-13 | 29.505 | 16,797 | -11,098 | 0.05% | 495,604 |
| 2019-12-16 | 2019-12-12 | 30.339 | 27,895 | -5,999 | 0.08% | 846,306 |
| 2019-12-13 | 2019-12-11 | 30.506 | 33,894 | +6,599 | 0.09% | 1,033,959 |
| 2019-12-12 | 2019-12-10 | 30.672 | 27,295 | +17,397 | 0.08% | 837,202 |
| 2019-12-11 | 2019-12-09 | 30.339 | 9,898 | -20,096 | 0.03% | 300,295 |
| 2019-12-06 | 2019-12-04 | 30.172 | 29,994 | +26,395 | 0.08% | 904,987 |
| 2019-12-05 | 2019-12-03 | 30.006 | 3,599 | -17,097 | 0.01% | 107,990 |
| 2019-12-03 | 2019-11-29 | 30.839 | 20,696 | +12,598 | 0.06% | 638,245 |
| 2019-12-02 | 2019-11-28 | 30.339 | 8,098 | -1,800 | 0.02% | 245,685 |
| 2019-11-29 | 2019-11-27 | 31.339 | 9,898 | -19,796 | 0.03% | 310,195 |
| 2019-11-28 | 2019-11-26 | 31.339 | 29,694 | +19,796 | 0.08% | 930,585 |
| 2019-11-27 | 2019-11-25 | 30.839 | 9,898 | -17,097 | 0.03% | 305,245 |
| 2019-11-22 | 2019-11-20 | 32.839 | 26,995 | +5,099 | 0.08% | 886,501 |
| 2019-11-21 | 2019-11-19 | 33.006 | 21,896 | +8,998 | 0.06% | 722,702 |
| 2019-11-20 | 2019-11-18 | 33.340 | 12,898 | +5,999 | 0.04% | 430,013 |
| 2019-11-19 | 2019-11-15 | 33.340 | 6,899 | -2,999 | 0.02% | 230,009 |
| 2019-11-12 | 2019-11-08 | 31.673 | 9,898 | -11,998 | 0.03% | 313,495 |
| 2019-11-08 | 2019-11-06 | 32.839 | 21,896 | +8,998 | 0.06% | 719,052 |
| 2019-11-06 | 2019-11-04 | 32.506 | 12,898 | -8,998 | 0.04% | 419,263 |
| 2019-11-01 | 2019-10-30 | 32.173 | 21,896 | +8,998 | 0.06% | 704,452 |
| 2019-10-31 | 2019-10-29 | 32.506 | 12,898 | +2,400 | 0.04% | 419,263 |
| 2019-10-30 | 2019-10-28 | 32.839 | 10,498 | -2,400 | 0.03% | 344,748 |
| 2019-10-29 | 2019-10-25 | 31.839 | 12,898 | -17,996 | 0.04% | 410,663 |
| 2019-10-24 | 2019-10-22 | 30.339 | 30,894 | +29,994 | 0.09% | 937,292 |
| 2019-10-23 | 2019-10-21 | 30.006 | 900 | -33,594 | 0.00% | 27,005 |
| 2019-10-18 | 2019-10-16 | 30.339 | 34,494 | +21,296 | 0.10% | 1,046,513 |
| 2019-10-17 | 2019-10-15 | 30.506 | 13,198 | +300 | 0.04% | 402,614 |
| 2019-10-16 | 2019-10-14 | 30.506 | 12,898 | -17,396 | 0.04% | 393,462 |
| 2019-10-15 | 2019-10-11 | 31.172 | 30,294 | +2,999 | 0.08% | 944,339 |
| 2019-10-14 | 2019-10-10 | 30.506 | 27,295 | +2,100 | 0.08% | 832,652 |
| 2019-10-09 | 2019-10-04 | 31.839 | 25,195 | +12,297 | 0.07% | 802,190 |
| 2019-10-08 | 2019-10-03 | 30.506 | 12,898 | -5,399 | 0.04% | 393,462 |
| 2019-10-04 | 2019-10-02 | 30.506 | 18,297 | -5,699 | 0.05% | 558,162 |
| 2019-10-02 | 2019-09-27 | 30.339 | 23,996 | +17,097 | 0.07% | 728,014 |
| 2019-09-30 | 2019-09-26 | 31.339 | 6,899 | -11,997 | 0.02% | 216,209 |
| 2019-09-26 | 2019-09-24 | 31.172 | 18,896 | +11,997 | 0.05% | 589,035 |
| 2019-09-25 | 2019-09-23 | 31.172 | 6,899 | -21,596 | 0.02% | 215,059 |
| 2019-09-23 | 2019-09-19 | 31.006 | 28,495 | +21,596 | 0.08% | 883,509 |
| 2019-09-20 | 2019-09-18 | 31.673 | 6,899 | +5,999 | 0.02% | 218,509 |
| 2019-09-18 | 2019-09-16 | 31.506 | 900 | -11,998 | 0.00% | 28,355 |
| 2019-09-16 | 2019-09-12 | 30.506 | 12,898 | +5,999 | 0.04% | 393,462 |
| 2019-09-13 | 2019-09-11 | 31.673 | 6,899 | -16,497 | 0.02% | 218,509 |
| 2019-09-12 | 2019-09-10 | 31.839 | 23,396 | +1,800 | 0.07% | 744,911 |
| 2019-09-10 | 2019-09-06 | 35.507 | 21,596 | +6,899 | 0.06% | 766,801 |
| 2019-09-09 | 2019-09-05 | 33.173 | 14,697 | +3,599 | 0.04% | 487,541 |
| 2019-09-06 | 2019-09-04 | 31.673 | 11,098 | -8,698 | 0.03% | 351,502 |
| 2019-09-03 | 2019-08-30 | 31.506 | 19,796 | +8,998 | 0.05% | 623,690 |
| 2019-08-27 | 2019-08-23 | 32.006 | 10,798 | +8,099 | 0.03% | 345,600 |
| 2019-08-26 | 2019-08-22 | 32.173 | 2,699 | -16,197 | 0.01% | 86,834 |
| 2019-08-22 | 2019-08-20 | 32.673 | 18,896 | +17,996 | 0.05% | 617,384 |
| 2019-08-20 | 2019-08-16 | 31.839 | 900 | -11,998 | 0.00% | 28,655 |
| 2019-08-16 | 2019-08-14 | 32.339 | 12,898 | +11,698 | 0.04% | 417,113 |
| 2019-08-08 | 2019-08-06 | 32.339 | 1,200 | -13,797 | 0.00% | 38,807 |
| 2019-08-06 | 2019-08-02 | 31.839 | 14,997 | +300 | 0.04% | 477,493 |
| 2019-08-05 | 2019-08-01 | 31.673 | 14,697 | +13,497 | 0.04% | 465,492 |
| 2019-07-31 | 2019-07-29 | 33.840 | 1,200 | -17,397 | 0.00% | 40,608 |
| 2019-07-30 | 2019-07-26 | 34.673 | 18,597 | +17,397 | 0.05% | 644,816 |
| 2019-07-29 | 2019-07-25 | 34.006 | 1,200 | -10,198 | 0.00% | 40,808 |
| 2019-07-26 | 2019-07-24 | 34.840 | 11,398 | +300 | 0.03% | 397,104 |
| 2019-07-25 | 2019-07-23 | 34.006 | 11,098 | +9,898 | 0.03% | 377,402 |
| 2019-07-23 | 2019-07-19 | 34.840 | 1,200 | -11,998 | 0.00% | 41,808 |
| 2019-07-18 | 2019-07-16 | 35.840 | 13,198 | +11,998 | 0.04% | 473,016 |
| 2019-07-15 | 2019-07-11 | 36.007 | 1,200 | -300 | 0.00% | 43,208 |
| 2019-07-09 | 2019-07-05 | 37.840 | 1,500 | -7,198 | 0.00% | 56,761 |
| 2019-07-08 | 2019-07-04 | 36.340 | 8,698 | +1,499 | 0.02% | 316,086 |
| 2019-07-05 | 2019-07-03 | 36.340 | 7,199 | +5,999 | 0.02% | 261,612 |
| 2019-06-24 | 2019-06-20 | 32.173 | 1,200 | -3,599 | 0.00% | 38,607 |
| 2019-06-20 | 2019-06-18 | 29.672 | 4,799 | -10,198 | 0.01% | 142,397 |
| 2019-06-19 | 2019-06-17 | 29.005 | 14,997 | +3,599 | 0.04% | 434,994 |
| 2019-06-17 | 2019-06-13 | 28.839 | 11,398 | +10,198 | 0.03% | 328,703 |
| 2019-05-09 | 2019-05-07 | 28.339 | 1,200 | -6,599 | 0.00% | 34,006 |
| 2019-05-06 | 2019-05-02 | 28.339 | 7,799 | +6,599 | 0.02% | 221,013 |
| 2019-04-26 | 2019-04-24 | 26.338 | 1,200 | -26,995 | 0.00% | 31,606 |
| 2019-04-24 | 2019-04-18 | 25.005 | 28,195 | +26,995 | 0.08% | 705,006 |
| 2019-04-09 | 2019-04-04 | 24.338 | 1,200 | -2,999 | 0.00% | 29,205 |
| 2019-03-29 | 2019-03-27 | 24.838 | 4,199 | -17,997 | 0.01% | 104,295 |
| 2019-03-27 | 2019-03-25 | 24.838 | 22,196 | +17,997 | 0.06% | 551,303 |
| 2019-03-25 | 2019-03-21 | 24.171 | 4,199 | +2,999 | 0.01% | 101,495 |
| 2019-03-22 | 2019-03-20 | 24.004 | 1,200 | -11,998 | 0.00% | 28,805 |
| 2019-03-19 | 2019-03-15 | 30.006 | 13,198 | +8,999 | 0.04% | 396,014 |
| 2019-03-13 | 2019-03-11 | 27.505 | 4,199 | +1,799 | 0.01% | 115,494 |
| 2019-03-12 | 2019-03-08 | 26.672 | 2,400 | -5,698 | 0.01% | 64,012 |
| 2019-03-11 | 2019-03-07 | 25.838 | 8,098 | +6,898 | 0.02% | 209,237 |
| 2019-02-28 | 2019-02-26 | 21.504 | 1,200 | -29,994 | 0.00% | 25,805 |
| 2019-02-25 | 2019-02-21 | 21.171 | 31,194 | +29,994 | 0.09% | 660,396 |
| 2019-02-22 | 2019-02-20 | 20.337 | 1,200 | -300 | 0.00% | 24,405 |
| 2019-02-14 | 2019-02-12 | 20.504 | 1,500 | +300 | 0.00% | 30,756 |
| 2019-01-31 | 2019-01-29 | 21.004 | 1,200 | -900 | 0.00% | 25,205 |
| 2019-01-28 | 2019-01-24 | 20.671 | 2,100 | +600 | 0.01% | 43,408 |
| 2019-01-25 | 2019-01-23 | 21.337 | 1,500 | +300 | 0.00% | 32,006 |
| 2019-01-15 | 2019-01-11 | 23.171 | 1,200 | -900 | 0.00% | 27,805 |
| 2019-01-11 | 2019-01-09 | 21.004 | 2,100 | +600 | 0.01% | 44,108 |
| 2019-01-10 | 2019-01-08 | 22.171 | 1,500 | +300 | 0.00% | 33,256 |
| 2018-12-27 | 2018-12-20 | 24.671 | 1,200 | -17,996 | 0.00% | 29,606 |
| 2018-12-21 | 2018-12-19 | 24.838 | 19,196 | -23,996 | 0.05% | 476,789 |
| 2018-12-20 | 2018-12-18 | 24.838 | 43,192 | +41,992 | 0.12% | 1,072,801 |
| 2018-12-12 | 2018-12-10 | 25.671 | 1,200 | -23,995 | 0.00% | 30,806 |
| 2018-12-07 | 2018-12-05 | 24.838 | 25,195 | +23,995 | 0.07% | 625,792 |
| 2018-12-04 | 2018-11-30 | 25.671 | 1,200 | -600 | 0.00% | 30,806 |
| 2018-12-03 | 2018-11-29 | 21.504 | 1,800 | +600 | 0.01% | 38,707 |
| 2018-11-08 | 2018-11-06 | 15.836 | 1,200 | -23,995 | 0.00% | 19,004 |
| 2018-11-06 | 2018-11-02 | 16.170 | 25,195 | +23,995 | 0.07% | 407,395 |
| 2018-10-29 | 2018-10-25 | 15.003 | 1,200 | -23,995 | 0.00% | 18,003 |
| 2018-10-24 | 2018-10-22 | 15.169 | 25,195 | +23,995 | 0.07% | 382,195 |
| 2018-10-19 | 2018-10-16 | 15.169 | 1,200 | -29,994 | 0.00% | 18,203 |
| 2018-10-16 | 2018-10-12 | 15.169 | 31,194 | -4,199 | 0.09% | 473,197 |
| 2018-10-15 | 2018-10-11 | 14.503 | 35,393 | +29,994 | 0.10% | 513,294 |
| 2018-10-11 | 2018-10-09 | 14.836 | 5,399 | -53,990 | 0.02% | 80,100 |
| 2018-10-08 | 2018-10-04 | 15.003 | 59,389 | +53,990 | 0.17% | 891,001 |
| 2018-09-18 | 2018-09-14 | 15.670 | 5,399 | -35,993 | 0.02% | 84,600 |
| 2018-09-14 | 2018-09-12 | 15.003 | 41,392 | +34,793 | 0.11% | 620,995 |
| 2018-09-12 | 2018-09-10 | 16.003 | 6,599 | -29,994 | 0.02% | 105,604 |
| 2018-09-10 | 2018-09-06 | 16.170 | 36,593 | +29,994 | 0.10% | 591,697 |
| 2018-09-06 | 2018-09-04 | 15.503 | 6,599 | -11,998 | 0.02% | 102,304 |
| 2018-09-04 | 2018-08-31 | 16.670 | 18,597 | -17,996 | 0.05% | 310,008 |
| 2018-09-03 | 2018-08-30 | 14.669 | 36,593 | +29,994 | 0.10% | 536,797 |
| 2018-08-31 | 2018-08-29 | 14.669 | 6,599 | +1,200 | 0.02% | 96,803 |
| 2018-08-30 | 2018-08-28 | 15.670 | 5,399 | +1,200 | 0.02% | 84,600 |
| 2018-08-29 | 2018-08-27 | 16.003 | 4,199 | +1,200 | 0.01% | 67,196 |
| 2018-08-27 | 2018-08-23 | 15.836 | 2,999 | -23,996 | 0.01% | 47,493 |
| 2018-08-22 | 2018-08-20 | 16.336 | 26,995 | +23,996 | 0.08% | 441,000 |
| 2018-08-20 | 2018-08-16 | 17.003 | 2,999 | -11,998 | 0.01% | 50,992 |
| 2018-08-16 | 2018-08-14 | 16.503 | 14,997 | +11,998 | 0.04% | 247,497 |
| 2018-08-10 | 2018-08-08 | 16.336 | 2,999 | +1,799 | 0.01% | 48,993 |
| 2018-08-02 | 2018-07-31 | 17.503 | 1,200 | -3,899 | 0.00% | 21,004 |
| 2018-08-01 | 2018-07-30 | 16.670 | 5,099 | -600 | 0.01% | 84,999 |
| 2018-07-31 | 2018-07-27 | 16.336 | 5,699 | -9,598 | 0.02% | 93,101 |
| 2018-07-30 | 2018-07-26 | 16.670 | 15,297 | +11,998 | 0.04% | 254,997 |
| 2018-07-25 | 2018-07-23 | 16.670 | 3,299 | -26,995 | 0.01% | 54,994 |
| 2018-07-24 | 2018-07-20 | 18.003 | 30,294 | +8,998 | 0.08% | 545,393 |
| 2018-07-23 | 2018-07-19 | 18.170 | 21,296 | -33,594 | 0.06% | 386,949 |
| 2018-07-20 | 2018-07-18 | 16.170 | 54,890 | -2,099 | 0.15% | 887,553 |
| 2018-07-19 | 2018-07-17 | 16.336 | 56,989 | -16,497 | 0.16% | 930,993 |
| 2018-07-18 | 2018-07-16 | 14.836 | 73,486 | +29,994 | 0.20% | 1,090,245 |
| 2018-07-17 | 2018-07-13 | 15.169 | 43,492 | -1,800 | 0.12% | 659,751 |
| 2018-07-16 | 2018-07-12 | 14.503 | 45,292 | +16,797 | 0.13% | 656,856 |
| 2018-07-03 | 2018-06-28 | 12.836 | 28,495 | -5,999 | 0.08% | 365,754 |
| 2018-06-27 | 2018-06-25 | 13.669 | 34,494 | +600 | 0.10% | 471,506 |
| 2018-06-25 | 2018-06-21 | 14.169 | 33,894 | -10,198 | 0.09% | 480,254 |
| 2018-06-22 | 2018-06-20 | 14.669 | 44,092 | +3,300 | 0.12% | 646,803 |
| 2018-06-21 | 2018-06-19 | 14.503 | 40,792 | +3,599 | 0.11% | 591,594 |
| 2018-06-20 | 2018-06-15 | 13.503 | 37,193 | -24,895 | 0.10% | 502,199 |
| 2018-06-19 | 2018-06-14 | 15.003 | 62,088 | -7,199 | 0.17% | 931,493 |
| 2018-06-15 | 2018-06-13 | 14.836 | 69,287 | +31,794 | 0.19% | 1,027,948 |
| 2018-06-14 | 2018-06-12 | 16.170 | 37,493 | +5,999 | 0.10% | 606,250 |
| 2018-06-13 | 2018-06-11 | 15.169 | 31,494 | -27,595 | 0.09% | 477,748 |
| 2018-06-12 | 2018-06-08 | 14.003 | 59,089 | -3,299 | 0.16% | 827,400 |
| 2018-06-11 | 2018-06-07 | 14.003 | 62,388 | -3,000 | 0.17% | 873,594 |
| 2018-06-08 | 2018-06-06 | 12.169 | 65,388 | -900 | 0.18% | 795,702 |
| 2018-06-07 | 2018-06-05 | 10.002 | 66,288 | +28,795 | 0.18% | 663,003 |
| 2018-06-06 | 2018-06-04 | 9.502 | 37,493 | -29,395 | 0.10% | 356,250 |
| 2018-06-05 | 2018-06-01 | 9.335 | 66,888 | +5,399 | 0.19% | 624,404 |
| 2018-06-04 | 2018-05-31 | 10.002 | 61,489 | +23,996 | 0.17% | 615,004 |
| 2018-06-01 | 2018-05-30 | 10.169 | 37,493 | -2,999 | 0.10% | 381,250 |
| 2018-05-31 | 2018-05-29 | 10.169 | 40,492 | -25,496 | 0.11% | 411,745 |
| 2018-05-30 | 2018-05-28 | 10.169 | 65,988 | +26,995 | 0.18% | 671,003 |
| 2018-05-29 | 2018-05-25 | 10.169 | 38,993 | -13,197 | 0.11% | 396,503 |
| 2018-05-28 | 2018-05-24 | 10.169 | 52,190 | -17,997 | 0.14% | 530,697 |
| 2018-05-25 | 2018-05-23 | 9.668 | 70,187 | +25,195 | 0.20% | 678,601 |
| 2018-05-24 | 2018-05-21 | 9.668 | 44,992 | -20,696 | 0.13% | 435,004 |
| 2018-05-21 | 2018-05-17 | 10.169 | 65,688 | +16,497 | 0.18% | 667,952 |
| 2018-05-18 | 2018-05-16 | 8.835 | 49,191 | +17,997 | 0.14% | 434,601 |
| 2018-05-09 | 2018-05-07 | 9.002 | 31,194 | -600 | 0.09% | 280,798 |
| 2018-04-30 | 2018-04-26 | 8.252 | 31,794 | -50,991 | 0.09% | 262,349 |
| 2018-04-27 | 2018-04-25 | 8.252 | 82,785 | +50,991 | 0.23% | 683,103 |
| 2018-04-26 | 2018-04-24 | 8.252 | 31,794 | -17,697 | 0.09% | 262,349 |
| 2018-04-23 | 2018-04-19 | 9.002 | 49,491 | +18,897 | 0.14% | 445,502 |
| 2018-04-20 | 2018-04-18 | 8.668 | 30,594 | +600 | 0.08% | 265,197 |
| 2018-04-09 | 2018-04-04 | 7.418 | 29,994 | -3,000 | 0.08% | 222,497 |
| 2018-03-28 | 2018-03-26 | 7.001 | 32,994 | -2,999 | 0.09% | 231,001 |
| 2018-03-13 | 2018-03-09 | 7.835 | 35,993 | +5,699 | 0.10% | 281,998 |
| 2017-11-22 | 2017-11-20 | 7.501 | 30,294 | -20,996 | 0.08% | 227,247 |
| 2017-11-21 | 2017-11-17 | 7.668 | 51,290 | +17,396 | 0.14% | 393,296 |
| 2017-11-20 | 2017-11-16 | 8.252 | 33,894 | +3,900 | 0.09% | 279,678 |
| 2017-11-15 | 2017-11-13 | 6.918 | 29,994 | -4,800 | 0.08% | 207,497 |
| 2017-11-14 | 2017-11-10 | 7.335 | 34,794 | -2,399 | 0.10% | 255,203 |
| 2017-11-13 | 2017-11-09 | 8.085 | 37,193 | +7,199 | 0.10% | 300,699 |
| 2017-11-08 | 2017-11-06 | 9.335 | 29,994 | +5,998 | 0.08% | 279,996 |
| 2017-11-07 | 2017-11-03 | 9.335 | 23,996 | -2,999 | 0.07% | 224,004 |
| 2017-11-03 | 2017-11-01 | 9.002 | 26,995 | -7,799 | 0.08% | 243,000 |
| 2017-11-02 | 2017-10-31 | 9.835 | 34,794 | +9,599 | 0.10% | 342,205 |
| 2017-11-01 | 2017-10-30 | 10.169 | 25,195 | +4,199 | 0.07% | 256,197 |
| 2017-10-27 | 2017-10-25 | 11.669 | 20,996 | +1,200 | 0.06% | 244,999 |
| 2017-10-26 | 2017-10-24 | 11.002 | 19,796 | +1,199 | 0.05% | 217,797 |
| 2017-10-25 | 2017-10-23 | 14.503 | 18,597 | -14,997 | 0.05% | 269,707 |
| 2017-10-24 | 2017-10-20 | 19.004 | 33,594 | +14,997 | 0.09% | 638,405 |
| 2017-10-23 | 2017-10-19 | 18.670 | 18,597 | -9,298 | 0.05% | 347,209 |
| 2017-10-20 | 2017-10-18 | 18.337 | 27,895 | +6,299 | 0.08% | 511,503 |
| 2017-10-19 | 2017-10-17 | 20.671 | 21,596 | -12,898 | 0.06% | 446,400 |
| 2017-10-18 | 2017-10-16 | 17.837 | 34,494 | -11,397 | 0.10% | 615,257 |
| 2017-10-17 | 2017-10-13 | 18.170 | 45,891 | +899 | 0.13% | 833,842 |
| 2017-10-16 | 2017-10-12 | 16.170 | 44,992 | -7,798 | 0.13% | 727,506 |
| 2017-10-13 | 2017-10-11 | 14.669 | 52,790 | +20,696 | 0.15% | 774,397 |
| 2017-10-12 | 2017-10-10 | 16.003 | 32,094 | +23,096 | 0.09% | 513,600 |
| 2017-10-11 | 2017-10-09 | 14.169 | 8,998 | -14,098 | 0.02% | 127,495 |
| 2017-10-10 | 2017-10-06 | 12.002 | 23,096 | +9,599 | 0.06% | 277,204 |
| 2017-10-09 | 2017-10-04 | 12.336 | 13,497 | -33,294 | 0.04% | 166,494 |
| 2017-10-06 | 2017-10-03 | 12.002 | 46,791 | +37,793 | 0.13% | 561,596 |
| 2017-10-04 | 2017-09-29 | 14.669 | 8,998 | -3,000 | 0.02% | 131,995 |
| 2017-10-03 | 2017-09-28 | 13.669 | 11,998 | +2,400 | 0.03% | 164,003 |
| 2017-09-29 | 2017-09-27 | 12.002 | 9,598 | +600 | 0.03% | 115,197 |
| 2017-09-27 | 2017-09-25 | 8.502 | 8,998 | -11,998 | 0.02% | 76,497 |
| 2017-09-26 | 2017-09-22 | 8.502 | 20,996 | 0.06% | 178,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy