History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 953,125 | +0 | 0.24% | 400,312 |
| 2025-10-13 | 2025-10-09 | 0.430 | 953,125 | +0 | 0.24% | 409,844 |
| 2025-10-10 | 2025-10-08 | 0.435 | 953,125 | +0 | 0.24% | 414,609 |
| 2025-10-09 | 2025-10-06 | 0.430 | 953,125 | +0 | 0.24% | 409,844 |
| 2025-10-08 | 2025-10-03 | 0.450 | 953,125 | +0 | 0.24% | 428,906 |
| 2025-10-06 | 2025-10-02 | 0.460 | 953,125 | +0 | 0.24% | 438,438 |
| 2025-10-03 | 2025-09-30 | 0.460 | 953,125 | +0 | 0.24% | 438,438 |
| 2025-10-02 | 2025-09-29 | 0.445 | 953,125 | +0 | 0.24% | 424,141 |
| 2025-09-30 | 2025-09-26 | 0.465 | 953,125 | +0 | 0.24% | 443,203 |
| 2025-09-29 | 2025-09-25 | 0.480 | 953,125 | +0 | 0.24% | 457,500 |
| 2025-09-26 | 2025-09-24 | 0.475 | 953,125 | +0 | 0.24% | 452,734 |
| 2025-09-25 | 2025-09-23 | 0.475 | 953,125 | +0 | 0.24% | 452,734 |
| 2025-09-24 | 2025-09-22 | 0.480 | 953,125 | +0 | 0.24% | 457,500 |
| 2025-09-23 | 2025-09-19 | 0.485 | 953,125 | -10,000 | 0.24% | 462,266 |
| 2025-09-17 | 2025-09-15 | 0.480 | 963,125 | +5,000 | 0.24% | 462,300 |
| 2025-09-10 | 2025-09-08 | 0.485 | 958,125 | -25,000 | 0.24% | 464,691 |
| 2025-09-08 | 2025-09-04 | 0.485 | 983,125 | +5,000 | 0.25% | 476,816 |
| 2025-09-05 | 2025-09-03 | 0.495 | 978,125 | -30,000 | 0.25% | 484,172 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,008,125 | +35,000 | 0.25% | 564,550 |
| 2025-09-03 | 2025-09-01 | 0.495 | 973,125 | +25,000 | 0.24% | 481,697 |
| 2025-09-01 | 2025-08-28 | 0.500 | 948,125 | -10,000 | 0.24% | 474,062 |
| 2025-08-29 | 2025-08-27 | 0.510 | 958,125 | +20,000 | 0.24% | 488,644 |
| 2025-08-28 | 2025-08-26 | 0.520 | 938,125 | +100,000 | 0.24% | 487,825 |
| 2025-08-27 | 2025-08-25 | 0.540 | 838,125 | +5,000 | 0.21% | 452,588 |
| 2025-08-22 | 2025-08-20 | 0.540 | 833,125 | -30,000 | 0.21% | 449,888 |
| 2025-08-21 | 2025-08-19 | 0.540 | 863,125 | -15,000 | 0.22% | 466,088 |
| 2025-08-20 | 2025-08-18 | 0.520 | 878,125 | -45,000 | 0.22% | 456,625 |
| 2025-08-19 | 2025-08-15 | 0.520 | 923,125 | +100,000 | 0.23% | 480,025 |
| 2025-08-15 | 2025-08-13 | 0.530 | 823,125 | +5,000 | 0.21% | 436,256 |
| 2025-08-06 | 2025-08-04 | 0.540 | 818,125 | -10,000 | 0.21% | 441,788 |
| 2025-08-04 | 2025-07-31 | 0.530 | 828,125 | +5,000 | 0.21% | 438,906 |
| 2025-08-01 | 2025-07-30 | 0.520 | 823,125 | +25,000 | 0.21% | 428,025 |
| 2025-07-25 | 2025-07-23 | 0.540 | 798,125 | +80,000 | 0.20% | 430,988 |
| 2025-07-21 | 2025-07-17 | 0.580 | 718,125 | -25,000 | 0.18% | 416,512 |
| 2025-07-17 | 2025-07-15 | 0.550 | 743,125 | +5,000 | 0.19% | 408,719 |
| 2025-07-14 | 2025-07-10 | 0.560 | 738,125 | -5,000 | 0.19% | 413,350 |
| 2025-07-08 | 2025-07-04 | 0.550 | 743,125 | +10,000 | 0.19% | 408,719 |
| 2025-07-07 | 2025-07-03 | 0.580 | 733,125 | +35,000 | 0.18% | 425,212 |
| 2025-07-04 | 2025-07-02 | 0.630 | 698,125 | +40,000 | 0.18% | 439,819 |
| 2025-07-03 | 2025-06-30 | 0.610 | 658,125 | -5,000 | 0.17% | 401,456 |
| 2025-06-27 | 2025-06-25 | 0.530 | 663,125 | -10,000 | 0.17% | 351,456 |
| 2025-06-26 | 2025-06-24 | 0.540 | 673,125 | -45,000 | 0.17% | 363,488 |
| 2025-06-03 | 2025-05-30 | 0.610 | 718,125 | -80,000 | 0.18% | 438,056 |
| 2025-06-02 | 2025-05-29 | 0.670 | 798,125 | +5,000 | 0.20% | 534,744 |
| 2025-05-29 | 2025-05-27 | 0.640 | 793,125 | -10,000 | 0.20% | 507,600 |
| 2025-05-28 | 2025-05-26 | 0.600 | 803,125 | -10,000 | 0.20% | 481,875 |
| 2025-05-26 | 2025-05-22 | 0.540 | 813,125 | +5,000 | 0.20% | 439,088 |
| 2025-05-13 | 2025-05-09 | 0.550 | 808,125 | +20,000 | 0.20% | 444,469 |
| 2025-05-12 | 2025-05-08 | 0.600 | 788,125 | +40,000 | 0.20% | 472,875 |
| 2025-05-09 | 2025-05-07 | 0.510 | 748,125 | -5,000 | 0.19% | 381,544 |
| 2025-05-08 | 2025-05-06 | 0.520 | 753,125 | +15,000 | 0.19% | 391,625 |
| 2025-05-06 | 2025-04-30 | 0.600 | 738,125 | -69,500 | 0.19% | 442,875 |
| 2025-05-02 | 2025-04-29 | 0.590 | 807,625 | +10,000 | 0.20% | 476,499 |
| 2025-04-30 | 2025-04-28 | 0.630 | 797,625 | +5,000 | 0.20% | 502,504 |
| 2025-04-29 | 2025-04-25 | 0.660 | 792,625 | +125,000 | 0.20% | 523,132 |
| 2025-04-24 | 2025-04-22 | 0.700 | 667,625 | +15,000 | 0.17% | 467,337 |
| 2025-04-23 | 2025-04-17 | 0.700 | 652,625 | -55,000 | 0.16% | 456,838 |
| 2025-04-22 | 2025-04-16 | 0.800 | 707,625 | +50,000 | 0.18% | 566,100 |
| 2025-04-10 | 2025-04-08 | 0.850 | 657,625 | -5,000 | 0.16% | 558,981 |
| 2025-04-07 | 2025-04-02 | 0.870 | 662,625 | -5,000 | 0.17% | 576,484 |
| 2025-04-03 | 2025-04-01 | 0.850 | 667,625 | +5,000 | 0.17% | 567,481 |
| 2025-04-02 | 2025-03-31 | 0.870 | 662,625 | +5,000 | 0.17% | 576,484 |
| 2025-03-31 | 2025-03-27 | 1.010 | 657,625 | -65,000 | 0.16% | 664,201 |
| 2025-03-28 | 2025-03-26 | 0.700 | 722,625 | +25,000 | 0.18% | 505,837 |
| 2025-03-27 | 2025-03-25 | 0.640 | 697,625 | -15,000 | 0.18% | 446,480 |
| 2025-03-26 | 2025-03-24 | 0.590 | 712,625 | +10,000 | 0.18% | 420,449 |
| 2025-03-25 | 2025-03-21 | 0.560 | 702,625 | +20,000 | 0.18% | 393,470 |
| 2025-03-24 | 2025-03-20 | 0.580 | 682,625 | +10,000 | 0.17% | 395,922 |
| 2025-03-20 | 2025-03-18 | 0.600 | 672,625 | +15,000 | 0.17% | 403,575 |
| 2025-03-18 | 2025-03-14 | 0.800 | 657,625 | +5,000 | 0.16% | 526,100 |
| 2025-03-14 | 2025-03-12 | 0.840 | 652,625 | +5,000 | 0.16% | 548,205 |
| 2025-03-13 | 2025-03-11 | 0.910 | 647,625 | +10,000 | 0.16% | 589,339 |
| 2025-03-11 | 2025-03-07 | 0.880 | 637,625 | +5,000 | 0.16% | 561,110 |
| 2025-03-10 | 2025-03-06 | 0.890 | 632,625 | -5,000 | 0.16% | 563,036 |
| 2025-02-28 | 2025-02-26 | 0.940 | 637,625 | +10,000 | 0.16% | 599,368 |
| 2025-02-27 | 2025-02-25 | 0.980 | 627,625 | +10,000 | 0.16% | 615,072 |
| 2025-02-26 | 2025-02-24 | 0.980 | 617,625 | +5,000 | 0.15% | 605,272 |
| 2025-02-25 | 2025-02-21 | 0.990 | 612,625 | -25,000 | 0.15% | 606,499 |
| 2025-02-21 | 2025-02-19 | 1.020 | 637,625 | +40,000 | 0.16% | 650,378 |
| 2025-02-20 | 2025-02-18 | 0.820 | 597,625 | +5,000 | 0.15% | 490,052 |
| 2025-02-19 | 2025-02-17 | 0.940 | 592,625 | +15,000 | 0.15% | 557,068 |
| 2025-02-18 | 2025-02-14 | 1.090 | 577,625 | +10,000 | 0.14% | 629,611 |
| 2025-02-14 | 2025-02-12 | 1.440 | 567,625 | +20,000 | 0.14% | 817,380 |
| 2025-02-12 | 2025-02-10 | 1.560 | 547,625 | +5,000 | 0.14% | 854,295 |
| 2025-02-11 | 2025-02-07 | 1.580 | 542,625 | +5,750 | 0.14% | 857,348 |
| 2025-02-10 | 2025-02-06 | 1.600 | 536,875 | +5,000 | 0.13% | 859,000 |
| 2025-02-06 | 2025-02-04 | 1.650 | 531,875 | +10,000 | 0.13% | 877,594 |
| 2025-02-05 | 2025-02-03 | 1.740 | 521,875 | +10,000 | 0.13% | 908,062 |
| 2025-02-04 | 2025-01-28 | 1.870 | 511,875 | -500 | 0.13% | 957,206 |
| 2025-01-23 | 2025-01-21 | 1.850 | 512,375 | +5,000 | 0.13% | 947,894 |
| 2025-01-22 | 2025-01-20 | 2.000 | 507,375 | -10,000 | 0.13% | 1,014,750 |
| 2025-01-17 | 2025-01-15 | 1.860 | 517,375 | -30,000 | 0.13% | 962,318 |
| 2025-01-15 | 2025-01-13 | 1.970 | 547,375 | +10,000 | 0.14% | 1,078,329 |
| 2025-01-14 | 2025-01-10 | 1.990 | 537,375 | +5,000 | 0.13% | 1,069,376 |
| 2025-01-09 | 2025-01-07 | 2.040 | 532,375 | +5,000 | 0.13% | 1,086,045 |
| 2025-01-08 | 2025-01-06 | 2.230 | 527,375 | +10,000 | 0.13% | 1,176,046 |
| 2025-01-07 | 2025-01-03 | 2.540 | 517,375 | +10,000 | 0.13% | 1,314,132 |
| 2025-01-06 | 2025-01-02 | 2.630 | 507,375 | -10,000 | 0.13% | 1,334,396 |
| 2025-01-03 | 2024-12-31 | 2.590 | 517,375 | +70,000 | 0.13% | 1,340,001 |
| 2024-12-23 | 2024-12-19 | 1.850 | 447,375 | -5,000 | 0.11% | 827,644 |
| 2024-12-18 | 2024-12-16 | 1.900 | 452,375 | +5,000 | 0.11% | 859,512 |
| 2024-12-09 | 2024-12-05 | 1.540 | 447,375 | +5,000 | 0.11% | 688,958 |
| 2024-12-03 | 2024-11-29 | 2.090 | 442,375 | +5,000 | 0.11% | 924,564 |
| 2024-11-27 | 2024-11-25 | 2.280 | 437,375 | -5,000 | 0.11% | 997,215 |
| 2024-11-20 | 2024-11-18 | 2.760 | 442,375 | +5,000 | 0.11% | 1,220,955 |
| 2024-11-08 | 2024-11-06 | 3.040 | 437,375 | -5,000 | 0.11% | 1,329,620 |
| 2024-11-05 | 2024-11-01 | 3.120 | 442,375 | +5,000 | 0.11% | 1,380,210 |
| 2024-11-01 | 2024-10-30 | 3.200 | 437,375 | -23,000 | 0.11% | 1,399,600 |
| 2024-10-31 | 2024-10-29 | 3.090 | 460,375 | -10,000 | 0.12% | 1,422,559 |
| 2024-10-30 | 2024-10-28 | 3.170 | 470,375 | -118,250 | 0.12% | 1,491,089 |
| 2024-10-29 | 2024-10-25 | 2.810 | 588,625 | -30,000 | 0.15% | 1,654,036 |
| 2024-10-25 | 2024-10-23 | 2.860 | 618,625 | -250 | 0.16% | 1,769,268 |
| 2024-10-24 | 2024-10-22 | 2.900 | 618,875 | -40,000 | 0.16% | 1,794,738 |
| 2024-10-23 | 2024-10-21 | 2.990 | 658,875 | +141,500 | 0.17% | 1,970,036 |
| 2024-10-22 | 2024-10-18 | 3.270 | 517,375 | -185,000 | 0.13% | 1,691,816 |
| 2024-10-21 | 2024-10-17 | 3.130 | 702,375 | -42,500 | 0.18% | 2,198,434 |
| 2024-10-18 | 2024-10-16 | 2.940 | 744,875 | +18,000 | 0.19% | 2,189,932 |
| 2024-10-17 | 2024-10-15 | 2.590 | 726,875 | +29,000 | 0.18% | 1,882,606 |
| 2024-10-16 | 2024-10-14 | 2.540 | 697,875 | -105,000 | 0.18% | 1,772,602 |
| 2024-10-15 | 2024-10-10 | 2.640 | 802,875 | -45,500 | 0.20% | 2,119,590 |
| 2024-10-14 | 2024-10-09 | 1.550 | 848,375 | -10,000 | 0.21% | 1,314,981 |
| 2024-10-10 | 2024-10-08 | 1.150 | 858,375 | -80,000 | 0.22% | 987,131 |
| 2024-10-09 | 2024-10-07 | 0.950 | 938,375 | -795,000 | 0.24% | 891,456 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,733,375 | -155,000 | 0.43% | 1,612,039 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,888,375 | +20,000 | 0.47% | 1,189,676 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,868,375 | +140,000 | 0.47% | 1,158,392 |
| 2024-09-26 | 2024-09-24 | 0.455 | 1,728,375 | +5,000 | 0.43% | 786,411 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,723,375 | -10,000 | 0.43% | 913,389 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,733,375 | -20,000 | 0.43% | 658,682 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,753,375 | -40,000 | 0.44% | 596,148 |
| 2024-09-05 | 2024-09-03 | 0.345 | 1,793,375 | -20,000 | 0.45% | 618,714 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,813,375 | -105,000 | 0.45% | 616,548 |
| 2024-08-19 | 2024-08-15 | 0.295 | 1,918,375 | -4,000 | 0.48% | 565,921 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,922,375 | +5,000 | 0.48% | 519,041 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,917,375 | -50,000 | 0.48% | 594,386 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,967,375 | +40,000 | 0.49% | 609,886 |
| 2024-07-15 | 2024-07-11 | 0.305 | 1,927,375 | +30,000 | 0.48% | 587,849 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,897,375 | +50,000 | 0.48% | 597,673 |
| 2024-07-08 | 2024-07-04 | 0.335 | 1,847,375 | +10,000 | 0.46% | 618,871 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,837,375 | +15,000 | 0.46% | 643,081 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,822,375 | +10,000 | 0.46% | 701,614 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,812,375 | -70,000 | 0.45% | 643,393 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,882,375 | -60,000 | 0.47% | 809,421 |
| 2024-06-19 | 2024-06-17 | 0.440 | 1,942,375 | +45,000 | 0.49% | 854,645 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,897,375 | -10,000 | 0.48% | 891,766 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,907,375 | -10,000 | 0.48% | 906,003 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,917,375 | -50,000 | 0.48% | 881,992 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,967,375 | +20,000 | 0.49% | 865,645 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,947,375 | -35,000 | 0.49% | 866,582 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,982,375 | +35,000 | 0.50% | 852,421 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,947,375 | -10,000 | 0.49% | 866,582 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,957,375 | -10,000 | 0.49% | 1,096,130 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,967,375 | +5,000 | 0.49% | 1,101,730 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,962,375 | +5,000 | 0.49% | 1,157,801 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,957,375 | -5,000 | 0.49% | 1,174,425 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,962,375 | +5,000 | 0.49% | 1,177,425 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,957,375 | -20,000 | 0.49% | 1,056,982 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,977,375 | -15,000 | 0.50% | 1,087,556 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,992,375 | -5,000 | 0.50% | 1,095,806 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,997,375 | -35,000 | 0.50% | 988,701 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,032,375 | +45,000 | 0.51% | 975,540 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,987,375 | +20,000 | 0.50% | 953,940 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,967,375 | -75,000 | 0.49% | 836,134 |
| 2024-04-17 | 2024-04-15 | 0.385 | 2,042,375 | -30,000 | 0.51% | 786,314 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,072,375 | -65,000 | 0.52% | 787,502 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,137,375 | +530,000 | 0.54% | 780,142 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,607,375 | -35,000 | 1.61% | 634,913 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,642,375 | +60,000 | 1.65% | 640,526 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,582,375 | -50,000 | 1.59% | 601,302 |
| 2024-03-08 | 2024-03-06 | 0.355 | 1,632,375 | -36,375 | 1.64% | 579,493 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,668,750 | +253,292 | 1.67% | 767,274 |
| 2023-12-07 | 2023-12-05 | 0.560 | 1,415,458 | -4,241 | 1.67% | 792,656 |
| 2023-12-04 | 2023-11-30 | 0.542 | 1,419,699 | -42,410 | 1.68% | 769,925 |
| 2023-11-23 | 2023-11-21 | 0.507 | 1,462,109 | +50,892 | 1.73% | 741,212 |
| 2023-11-02 | 2023-10-31 | 0.589 | 1,411,217 | +8,483 | 1.67% | 831,875 |
| 2023-10-26 | 2023-10-24 | 0.648 | 1,402,734 | +8,482 | 1.66% | 909,562 |
| 2023-10-25 | 2023-10-20 | 0.672 | 1,394,252 | +42,410 | 1.65% | 936,937 |
| 2023-10-12 | 2023-10-10 | 0.719 | 1,351,842 | +4,242 | 1.60% | 972,188 |
| 2023-10-04 | 2023-09-29 | 0.755 | 1,347,600 | +8,482 | 1.59% | 1,016,800 |
| 2023-10-03 | 2023-09-28 | 0.802 | 1,339,118 | -7,210 | 1.58% | 1,073,550 |
| 2023-09-29 | 2023-09-27 | 0.743 | 1,346,328 | -4,241 | 1.59% | 999,967 |
| 2023-09-26 | 2023-09-22 | 0.731 | 1,350,569 | -46,652 | 1.60% | 987,195 |
| 2023-09-21 | 2023-09-19 | 0.731 | 1,397,221 | -4,241 | 1.65% | 1,021,295 |
| 2023-09-19 | 2023-09-15 | 0.731 | 1,401,462 | +4,241 | 1.66% | 1,024,395 |
| 2023-07-12 | 2023-07-10 | 0.743 | 1,397,221 | -4,241 | 1.98% | 1,037,768 |
| 2023-06-14 | 2023-06-12 | 0.802 | 1,401,462 | -848 | 1.99% | 1,123,530 |
| 2023-05-23 | 2023-05-19 | 0.825 | 1,402,310 | -144,197 | 1.99% | 1,157,275 |
| 2023-05-17 | 2023-05-15 | 0.884 | 1,546,507 | +144,197 | 2.19% | 1,367,438 |
| 2023-04-21 | 2023-04-19 | 0.813 | 1,402,310 | -169,643 | 1.99% | 1,140,742 |
| 2023-04-13 | 2023-04-11 | 0.813 | 1,571,953 | -8,482 | 2.23% | 1,278,742 |
| 2023-03-20 | 2023-03-16 | 0.990 | 1,580,435 | -16,965 | 2.24% | 1,565,130 |
| 2023-03-15 | 2023-03-13 | 1.002 | 1,597,400 | +156,920 | 2.27% | 1,600,763 |
| 2023-03-14 | 2023-03-10 | 1.002 | 1,440,480 | -16,964 | 2.04% | 1,443,513 |
| 2023-03-13 | 2023-03-09 | 1.002 | 1,457,444 | -8,482 | 2.07% | 1,460,512 |
| 2023-03-10 | 2023-03-08 | 0.990 | 1,465,926 | +139,955 | 2.08% | 1,451,730 |
| 2023-03-09 | 2023-03-07 | 1.002 | 1,325,971 | +29,688 | 1.88% | 1,328,763 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,296,283 | +398,660 | 1.84% | 1,436,554 |
| 2023-03-07 | 2023-03-03 | 0.990 | 897,623 | -716,741 | 1.27% | 888,930 |
| 2023-03-06 | 2023-03-02 | 0.790 | 1,614,364 | -101,786 | 2.29% | 1,275,178 |
| 2023-03-01 | 2023-02-27 | 0.743 | 1,716,150 | +42,411 | 2.43% | 1,274,648 |
| 2023-02-20 | 2023-02-16 | 0.825 | 1,673,739 | -4,241 | 2.37% | 1,381,275 |
| 2022-12-07 | 2022-12-05 | 0.790 | 1,677,980 | -89,062 | 2.38% | 1,325,428 |
| 2022-12-06 | 2022-12-02 | 0.872 | 1,767,042 | -190,849 | 2.51% | 1,541,605 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,957,891 | -42,410 | 2.78% | 1,708,105 |
| 2022-12-02 | 2022-11-30 | 0.861 | 2,000,301 | -4,241 | 2.84% | 1,721,522 |
| 2022-12-01 | 2022-11-29 | 0.837 | 2,004,542 | -29,688 | 2.84% | 1,677,907 |
| 2022-11-30 | 2022-11-28 | 0.872 | 2,034,230 | -55,134 | 2.89% | 1,774,705 |
| 2022-11-29 | 2022-11-25 | 0.766 | 2,089,364 | +110,268 | 2.96% | 1,601,113 |
| 2022-11-28 | 2022-11-24 | 0.660 | 1,979,096 | -8,482 | 2.81% | 1,306,620 |
| 2022-11-25 | 2022-11-23 | 0.648 | 1,987,578 | +220,536 | 2.82% | 1,288,787 |
| 2022-11-24 | 2022-11-22 | 0.625 | 1,767,042 | -8,483 | 2.51% | 1,104,122 |
| 2022-11-18 | 2022-11-16 | 0.589 | 1,775,525 | -674,330 | 2.52% | 1,046,625 |
| 2022-11-17 | 2022-11-15 | 0.572 | 2,449,855 | +38,170 | 3.48% | 1,400,801 |
| 2022-11-01 | 2022-10-28 | 0.542 | 2,411,685 | -8,482 | 3.42% | 1,307,895 |
| 2022-10-21 | 2022-10-19 | 0.601 | 2,420,167 | -4,241 | 3.43% | 1,455,157 |
| 2022-09-23 | 2022-09-21 | 0.613 | 2,424,408 | -6,786 | 3.44% | 1,486,290 |
| 2022-08-30 | 2022-08-26 | 0.625 | 2,431,194 | +8,906 | 3.45% | 1,519,112 |
| 2022-08-29 | 2022-08-25 | 0.625 | 2,422,288 | -12,723 | 3.44% | 1,513,548 |
| 2022-08-24 | 2022-08-22 | 0.613 | 2,435,011 | +12,723 | 3.45% | 1,492,790 |
| 2022-08-22 | 2022-08-18 | 0.613 | 2,422,288 | -8,482 | 3.44% | 1,484,990 |
| 2022-08-16 | 2022-08-12 | 0.648 | 2,430,770 | +12,723 | 3.45% | 1,576,162 |
| 2022-08-12 | 2022-08-10 | 0.743 | 2,418,047 | +8,482 | 3.43% | 1,795,973 |
| 2022-08-10 | 2022-08-08 | 0.731 | 2,409,565 | +38,170 | 3.42% | 1,761,265 |
| 2022-08-03 | 2022-08-01 | 0.743 | 2,371,395 | -848 | 3.36% | 1,761,322 |
| 2022-08-01 | 2022-07-28 | 0.755 | 2,372,243 | +8,482 | 3.37% | 1,789,920 |
| 2022-07-29 | 2022-07-27 | 0.755 | 2,363,761 | +8,482 | 3.35% | 1,783,520 |
| 2022-07-28 | 2022-07-26 | 0.755 | 2,355,279 | +2,969 | 3.34% | 1,777,120 |
| 2022-07-27 | 2022-07-25 | 0.813 | 2,352,310 | +42,410 | 3.34% | 1,913,542 |
| 2022-07-14 | 2022-07-12 | 0.896 | 2,309,900 | -16,964 | 3.28% | 2,069,670 |
| 2022-07-13 | 2022-07-11 | 0.872 | 2,326,864 | -1,060 | 3.30% | 2,030,005 |
| 2022-07-12 | 2022-07-08 | 0.825 | 2,327,924 | +8,482 | 3.30% | 1,921,150 |
| 2022-07-08 | 2022-07-06 | 0.790 | 2,319,442 | +8,482 | 3.29% | 1,832,115 |
| 2022-07-06 | 2022-07-04 | 0.837 | 2,310,960 | -4,241 | 3.28% | 1,934,395 |
| 2022-07-04 | 2022-06-29 | 0.743 | 2,315,201 | -4,241 | 3.45% | 1,719,585 |
| 2022-06-30 | 2022-06-28 | 0.778 | 2,319,442 | +25,446 | 3.46% | 1,804,770 |
| 2022-06-28 | 2022-06-24 | 0.790 | 2,293,996 | -16,964 | 3.42% | 1,812,015 |
| 2022-06-23 | 2022-06-21 | 0.849 | 2,310,960 | +21,206 | 3.44% | 1,961,640 |
| 2022-06-22 | 2022-06-20 | 0.849 | 2,289,754 | +12,723 | 3.41% | 1,943,640 |
| 2022-06-20 | 2022-06-16 | 0.825 | 2,277,031 | -4,241 | 3.39% | 1,879,150 |
| 2022-06-17 | 2022-06-15 | 0.825 | 2,281,272 | +21,205 | 3.40% | 1,882,650 |
| 2022-06-16 | 2022-06-14 | 0.908 | 2,260,067 | +24,174 | 4.04% | 2,051,665 |
| 2022-06-15 | 2022-06-13 | 0.861 | 2,235,893 | +8,482 | 4.00% | 1,924,280 |
| 2022-06-10 | 2022-06-08 | 0.825 | 2,227,411 | +568,304 | 3.98% | 1,838,200 |
| 2022-06-09 | 2022-06-07 | 0.931 | 1,659,107 | +33,928 | 2.97% | 1,545,240 |
| 2022-06-08 | 2022-06-06 | 0.908 | 1,625,179 | +89,063 | 2.91% | 1,475,320 |
| 2022-04-28 | 2022-04-26 | 0.766 | 1,536,116 | +16,964 | 2.75% | 1,177,150 |
| 2022-04-27 | 2022-04-25 | 0.802 | 1,519,152 | +4,241 | 2.72% | 1,217,880 |
| 2022-04-26 | 2022-04-22 | 0.825 | 1,514,911 | +8,482 | 2.71% | 1,250,200 |
| 2022-04-25 | 2022-04-21 | 0.813 | 1,506,429 | +25,447 | 2.69% | 1,225,440 |
| 2022-04-22 | 2022-04-20 | 0.825 | 1,480,982 | -84,822 | 2.65% | 1,222,200 |
| 2022-04-21 | 2022-04-19 | 0.884 | 1,565,804 | -169,642 | 2.80% | 1,384,500 |
| 2022-04-13 | 2022-04-11 | 0.943 | 1,735,446 | -425 | 3.10% | 1,636,800 |
| 2022-03-25 | 2022-03-23 | 0.967 | 1,735,871 | -8,482 | 3.10% | 1,678,130 |
| 2022-03-24 | 2022-03-22 | 0.896 | 1,744,353 | +12,724 | 3.12% | 1,562,940 |
| 2022-02-21 | 2022-02-17 | 1.096 | 1,731,629 | -8,483 | 3.10% | 1,898,594 |
| 2022-02-14 | 2022-02-10 | 1.108 | 1,740,112 | -106,026 | 3.11% | 1,928,410 |
| 2022-02-11 | 2022-02-09 | 1.167 | 1,846,138 | +199,330 | 3.30% | 2,154,735 |
| 2022-02-07 | 2022-01-31 | 0.979 | 1,646,808 | -4,241 | 2.94% | 1,611,445 |
| 2022-01-20 | 2022-01-18 | 1.026 | 1,651,049 | +8,482 | 3.34% | 1,693,455 |
| 2022-01-14 | 2022-01-12 | 1.061 | 1,642,567 | -8,482 | 3.32% | 1,742,850 |
| 2021-12-29 | 2021-12-24 | 1.061 | 1,651,049 | +12,723 | 3.34% | 1,751,850 |
| 2021-12-16 | 2021-12-14 | 1.132 | 1,638,326 | +231,987 | 3.31% | 1,854,240 |
| 2021-12-10 | 2021-12-08 | 1.061 | 1,406,339 | -16,965 | 2.84% | 1,492,200 |
| 2021-12-08 | 2021-12-06 | 1.026 | 1,423,304 | +4,241 | 2.88% | 1,459,860 |
| 2021-11-25 | 2021-11-23 | 1.108 | 1,419,063 | +4,242 | 2.87% | 1,572,621 |
| 2021-11-17 | 2021-11-15 | 1.167 | 1,414,821 | +12,723 | 2.86% | 1,651,319 |
| 2021-11-11 | 2021-11-09 | 1.273 | 1,402,098 | +4,241 | 2.83% | 1,785,240 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,397,857 | -12,723 | 2.83% | 1,565,600 |
| 2021-11-09 | 2021-11-05 | 1.226 | 1,410,580 | -18,661 | 2.85% | 1,729,520 |
| 2021-11-08 | 2021-11-04 | 1.238 | 1,429,241 | -8,482 | 2.89% | 1,769,250 |
| 2021-11-05 | 2021-11-03 | 1.356 | 1,437,723 | +610,714 | 2.91% | 1,949,250 |
| 2021-11-03 | 2021-11-01 | 0.955 | 827,009 | -8,482 | 1.67% | 789,750 |
| 2021-10-29 | 2021-10-27 | 0.884 | 835,491 | -4,241 | 1.69% | 738,750 |
| 2021-10-22 | 2021-10-20 | 0.849 | 839,732 | -1,909 | 1.70% | 712,800 |
| 2021-10-20 | 2021-10-18 | 0.861 | 841,641 | +16,965 | 1.70% | 724,343 |
| 2021-10-05 | 2021-09-30 | 0.884 | 824,676 | +12,723 | 1.67% | 729,187 |
| 2021-10-04 | 2021-09-29 | 0.920 | 811,953 | +16,964 | 1.64% | 746,655 |
| 2021-09-23 | 2021-09-20 | 0.967 | 794,989 | +2,121 | 2.41% | 768,545 |
| 2021-09-20 | 2021-09-16 | 1.002 | 792,868 | +29,263 | 2.40% | 794,537 |
| 2021-09-16 | 2021-09-14 | 0.990 | 763,605 | +4,241 | 2.32% | 756,210 |
| 2021-09-13 | 2021-09-09 | 0.979 | 759,364 | +1,909 | 2.30% | 743,058 |
| 2021-09-03 | 2021-09-01 | 0.990 | 757,455 | -2,121 | 2.30% | 750,120 |
| 2021-08-26 | 2021-08-24 | 1.061 | 759,576 | -4,241 | 1.54% | 805,950 |
| 2021-08-23 | 2021-08-19 | 1.002 | 763,817 | +37,746 | 1.54% | 765,425 |
| 2021-08-17 | 2021-08-13 | 1.096 | 726,071 | -8,483 | 2.20% | 796,080 |
| 2021-08-16 | 2021-08-12 | 1.073 | 734,554 | -25,446 | 2.23% | 788,060 |
| 2021-08-12 | 2021-08-10 | 1.061 | 760,000 | +8,482 | 2.30% | 806,400 |
| 2021-08-11 | 2021-08-09 | 1.014 | 751,518 | -4,241 | 2.28% | 761,960 |
| 2021-08-06 | 2021-08-04 | 1.026 | 755,759 | +16,964 | 2.29% | 775,170 |
| 2021-08-04 | 2021-08-02 | 0.979 | 738,795 | -30,959 | 2.24% | 722,930 |
| 2021-08-02 | 2021-07-29 | 0.931 | 769,754 | +9,330 | 2.33% | 716,925 |
| 2021-07-29 | 2021-07-27 | 0.979 | 760,424 | +848 | 2.31% | 744,095 |
| 2021-07-28 | 2021-07-26 | 1.002 | 759,576 | +1,697 | 2.30% | 761,175 |
| 2021-07-27 | 2021-07-23 | 1.061 | 757,879 | -2,333 | 2.30% | 804,150 |
| 2021-07-26 | 2021-07-22 | 1.049 | 760,212 | -636 | 2.31% | 797,662 |
| 2021-07-23 | 2021-07-21 | 1.049 | 760,848 | +212 | 2.31% | 798,330 |
| 2021-07-22 | 2021-07-20 | 1.061 | 760,636 | -11,027 | 2.31% | 807,075 |
| 2021-07-21 | 2021-07-19 | 1.152 | 771,663 | -43,471 | 2.34% | 888,790 |
| 2021-07-20 | 2021-07-16 | 0.867 | 815,134 | +18,736 | 2.47% | 706,581 |
| 2021-07-19 | 2021-07-15 | 0.917 | 796,398 | -347,889 | 2.46% | 730,167 |
| 2021-07-16 | 2021-07-14 | 0.883 | 1,144,287 | +300 | 2.45% | 1,010,975 |
| 2021-07-15 | 2021-07-13 | 0.900 | 1,143,987 | -44,392 | 2.45% | 1,029,780 |
| 2021-07-14 | 2021-07-12 | 0.883 | 1,188,379 | -7,199 | 2.55% | 1,049,930 |
| 2021-07-13 | 2021-07-09 | 0.984 | 1,195,578 | -14,997 | 2.56% | 1,175,870 |
| 2021-07-12 | 2021-07-08 | 0.950 | 1,210,575 | -41,092 | 2.60% | 1,150,260 |
| 2021-07-09 | 2021-07-07 | 0.934 | 1,251,667 | +175,467 | 2.68% | 1,168,440 |
| 2021-07-08 | 2021-07-06 | 1.617 | 1,076,200 | -269,050 | 2.31% | 1,740,180 |
| 2021-07-07 | 2021-07-05 | 1.234 | 1,345,250 | -14,097 | 2.88% | 1,659,450 |
| 2021-07-06 | 2021-07-02 | 0.850 | 1,359,347 | -75,286 | 2.91% | 1,155,660 |
| 2021-07-05 | 2021-06-30 | 0.783 | 1,434,633 | -3,599 | 3.13% | 1,124,005 |
| 2021-07-02 | 2021-06-29 | 0.783 | 1,438,232 | -138,875 | 3.14% | 1,126,825 |
| 2021-06-30 | 2021-06-28 | 0.783 | 1,577,107 | +20,996 | 3.44% | 1,235,630 |
| 2021-06-25 | 2021-06-23 | 0.817 | 1,556,111 | +5,999 | 3.40% | 1,271,060 |
| 2021-06-24 | 2021-06-22 | 0.867 | 1,550,112 | +7,499 | 3.39% | 1,343,680 |
| 2021-06-23 | 2021-06-21 | 0.934 | 1,542,613 | +10,498 | 3.37% | 1,440,040 |
| 2021-06-22 | 2021-06-18 | 1.017 | 1,532,115 | +23,996 | 3.35% | 1,557,940 |
| 2021-06-21 | 2021-06-17 | 1.034 | 1,508,119 | -77,086 | 3.29% | 1,558,680 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,585,205 | -33,594 | 3.46% | 1,585,500 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,618,799 | -27,595 | 3.54% | 1,619,100 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,646,394 | -1,799 | 3.60% | 2,058,375 |
| 2021-06-09 | 2021-06-07 | 1.267 | 1,648,193 | +21,596 | 3.60% | 2,088,099 |
| 2021-06-08 | 2021-06-04 | 1.284 | 1,626,597 | +17,996 | 3.55% | 2,087,854 |
| 2021-06-07 | 2021-06-03 | 1.300 | 1,608,601 | -12,897 | 3.51% | 2,091,570 |
| 2021-06-03 | 2021-06-01 | 1.317 | 1,621,498 | -1,500 | 3.54% | 2,135,369 |
| 2021-06-01 | 2021-05-28 | 1.367 | 1,622,998 | +5,999 | 3.54% | 2,218,510 |
| 2021-05-31 | 2021-05-27 | 1.367 | 1,616,999 | +3,899 | 3.53% | 2,210,310 |
| 2021-05-28 | 2021-05-26 | 1.350 | 1,613,100 | +19,196 | 3.52% | 2,178,090 |
| 2021-05-27 | 2021-05-25 | 1.350 | 1,593,904 | -6,598 | 3.48% | 2,152,171 |
| 2021-05-26 | 2021-05-24 | 1.334 | 1,600,502 | -11,998 | 3.50% | 2,134,400 |
| 2021-05-25 | 2021-05-21 | 1.350 | 1,612,500 | +5,999 | 3.52% | 2,177,280 |
| 2021-05-24 | 2021-05-20 | 1.317 | 1,606,501 | +14,697 | 3.51% | 2,115,620 |
| 2021-05-20 | 2021-05-17 | 1.367 | 1,591,804 | -5,999 | 3.48% | 2,175,870 |
| 2021-05-18 | 2021-05-14 | 1.384 | 1,597,803 | -7,498 | 3.49% | 2,210,705 |
| 2021-05-17 | 2021-05-13 | 1.367 | 1,605,301 | -11,098 | 3.51% | 2,194,319 |
| 2021-05-14 | 2021-05-12 | 1.400 | 1,616,399 | +10,198 | 3.53% | 2,263,380 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,606,201 | -6,299 | 3.51% | 2,249,100 |
| 2021-05-12 | 2021-05-10 | 1.400 | 1,612,500 | +59,989 | 3.64% | 2,257,920 |
| 2021-05-11 | 2021-05-07 | 1.384 | 1,552,511 | +20,096 | 3.51% | 2,148,040 |
| 2021-05-10 | 2021-05-06 | 1.234 | 1,532,415 | +13,498 | 3.46% | 1,890,330 |
| 2021-05-07 | 2021-05-05 | 1.217 | 1,518,917 | +74,386 | 3.43% | 1,848,359 |
| 2021-05-06 | 2021-05-04 | 1.217 | 1,444,531 | -52,191 | 3.26% | 1,757,840 |
| 2021-05-05 | 2021-05-03 | 1.217 | 1,496,722 | +12,898 | 3.38% | 1,821,350 |
| 2021-05-04 | 2021-04-30 | 1.217 | 1,483,824 | -1,800 | 3.35% | 1,805,655 |
| 2021-05-03 | 2021-04-29 | 1.234 | 1,485,624 | -128,976 | 3.36% | 1,832,610 |
| 2021-04-30 | 2021-04-28 | 1.234 | 1,614,600 | -34,193 | 3.65% | 1,991,710 |
| 2021-04-29 | 2021-04-27 | 1.150 | 1,648,793 | -3,600 | 3.82% | 1,896,465 |
| 2021-04-28 | 2021-04-26 | 1.117 | 1,652,393 | +5,999 | 3.83% | 1,845,515 |
| 2021-04-27 | 2021-04-23 | 1.167 | 1,646,394 | +19,497 | 3.81% | 1,921,150 |
| 2021-04-23 | 2021-04-21 | 1.167 | 1,626,897 | -3,000 | 3.77% | 1,898,400 |
| 2021-04-22 | 2021-04-20 | 1.200 | 1,629,897 | -39,892 | 3.77% | 1,956,240 |
| 2021-04-21 | 2021-04-19 | 1.117 | 1,669,789 | +36,293 | 3.87% | 1,864,945 |
| 2021-04-16 | 2021-04-14 | 1.200 | 1,633,496 | +7,798 | 3.78% | 1,960,560 |
| 2021-04-14 | 2021-04-12 | 1.184 | 1,625,698 | -5,998 | 3.76% | 1,924,100 |
| 2021-04-13 | 2021-04-09 | 1.167 | 1,631,696 | +3,299 | 3.78% | 1,903,999 |
| 2021-04-12 | 2021-04-08 | 1.184 | 1,628,397 | +14,097 | 3.77% | 1,927,295 |
| 2021-04-09 | 2021-04-07 | 1.267 | 1,614,300 | +5,999 | 3.74% | 2,045,160 |
| 2021-04-08 | 2021-04-01 | 1.250 | 1,608,301 | +67,188 | 3.72% | 2,010,750 |
| 2021-04-07 | 2021-03-31 | 1.367 | 1,541,113 | +205,162 | 3.57% | 2,106,580 |
| 2021-04-01 | 2021-03-30 | 1.367 | 1,335,951 | +5,998 | 3.09% | 1,826,139 |
| 2021-03-31 | 2021-03-29 | 1.367 | 1,329,953 | +11,998 | 3.08% | 1,817,941 |
| 2021-03-30 | 2021-03-26 | 1.367 | 1,317,955 | -3,899 | 3.05% | 1,801,540 |
| 2021-03-29 | 2021-03-25 | 1.367 | 1,321,854 | -67,188 | 3.06% | 1,806,870 |
| 2021-03-26 | 2021-03-24 | 1.400 | 1,389,042 | +1,800 | 3.22% | 1,945,021 |
| 2021-03-25 | 2021-03-23 | 1.467 | 1,387,242 | -95,982 | 3.21% | 2,035,000 |
| 2021-03-23 | 2021-03-19 | 1.500 | 1,483,224 | +20,396 | 4.12% | 2,225,250 |
| 2021-03-22 | 2021-03-18 | 1.500 | 1,462,828 | -22,796 | 4.06% | 2,194,650 |
| 2021-03-19 | 2021-03-17 | 1.500 | 1,485,624 | -13,197 | 4.13% | 2,228,851 |
| 2021-03-18 | 2021-03-16 | 1.484 | 1,498,821 | -20,096 | 4.16% | 2,223,665 |
| 2021-03-17 | 2021-03-15 | 1.467 | 1,518,917 | -83,985 | 4.22% | 2,228,159 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,602,902 | +29,995 | 4.45% | 2,244,480 |
| 2021-03-12 | 2021-03-10 | 1.350 | 1,572,907 | +300 | 4.37% | 2,123,819 |
| 2021-03-11 | 2021-03-09 | 1.317 | 1,572,607 | -17,997 | 4.37% | 2,070,984 |
| 2021-03-10 | 2021-03-08 | 1.350 | 1,590,604 | +32,694 | 4.42% | 2,147,715 |
| 2021-03-09 | 2021-03-05 | 1.417 | 1,557,910 | +8,998 | 4.33% | 2,207,450 |
| 2021-03-08 | 2021-03-04 | 1.500 | 1,548,912 | +7,499 | 4.30% | 2,323,800 |
| 2021-03-05 | 2021-03-03 | 1.584 | 1,541,413 | -113,979 | 4.28% | 2,441,025 |
| 2021-03-04 | 2021-03-02 | 1.367 | 1,655,392 | -1,200 | 4.60% | 2,262,790 |
| 2021-03-03 | 2021-03-01 | 1.384 | 1,656,592 | -24,295 | 4.60% | 2,292,045 |
| 2021-03-02 | 2021-02-26 | 1.367 | 1,680,887 | +25,495 | 4.67% | 2,297,640 |
| 2021-03-01 | 2021-02-25 | 1.467 | 1,655,392 | +8,398 | 4.60% | 2,428,360 |
| 2021-02-26 | 2021-02-24 | 1.534 | 1,646,994 | +60,889 | 4.58% | 2,525,861 |
| 2021-02-25 | 2021-02-23 | 1.584 | 1,586,105 | +6,299 | 4.41% | 2,511,800 |
| 2021-02-24 | 2021-02-22 | 1.584 | 1,579,806 | +26,095 | 4.39% | 2,501,825 |
| 2021-02-23 | 2021-02-19 | 1.650 | 1,553,711 | +7,199 | 4.32% | 2,564,100 |
| 2021-02-22 | 2021-02-18 | 1.667 | 1,546,512 | +7,798 | 4.30% | 2,577,999 |
| 2021-02-19 | 2021-02-17 | 1.700 | 1,538,714 | +23,396 | 4.28% | 2,616,300 |
| 2021-02-18 | 2021-02-16 | 1.734 | 1,515,318 | +1,200 | 4.21% | 2,627,040 |
| 2021-02-17 | 2021-02-11 | 1.700 | 1,514,118 | +3,299 | 4.21% | 2,574,479 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,510,819 | +133,775 | 4.20% | 2,568,870 |
| 2021-02-10 | 2021-02-08 | 1.700 | 1,377,044 | +14,697 | 3.83% | 2,341,410 |
| 2021-02-09 | 2021-02-05 | 1.884 | 1,362,347 | +5,399 | 3.79% | 2,566,231 |
| 2021-02-08 | 2021-02-04 | 2.000 | 1,356,948 | +34,494 | 3.77% | 2,714,401 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,322,454 | +14,397 | 3.67% | 2,645,400 |
| 2021-02-04 | 2021-02-02 | 2.084 | 1,308,057 | -2,999 | 3.63% | 2,725,626 |
| 2021-02-03 | 2021-02-01 | 2.034 | 1,311,056 | +14,097 | 3.64% | 2,666,310 |
| 2021-02-02 | 2021-01-29 | 2.067 | 1,296,959 | -22,496 | 3.60% | 2,680,881 |
| 2021-02-01 | 2021-01-28 | 2.067 | 1,319,455 | -3,599 | 3.67% | 2,727,381 |
| 2021-01-29 | 2021-01-27 | 2.300 | 1,323,054 | -58,189 | 3.68% | 3,043,590 |
| 2021-01-28 | 2021-01-26 | 2.500 | 1,381,243 | +3,599 | 3.84% | 3,453,750 |
| 2021-01-27 | 2021-01-25 | 2.851 | 1,377,644 | -371,631 | 3.83% | 3,927,016 |
| 2021-01-26 | 2021-01-22 | 11.836 | 1,749,275 | +453,216 | 4.86% | 20,703,605 |
| 2021-01-25 | 2021-01-21 | 9.835 | 1,296,059 | +159,270 | 3.60% | 12,746,951 |
| 2021-01-22 | 2021-01-20 | 9.502 | 1,136,789 | +235,157 | 3.16% | 10,801,504 |
| 2021-01-21 | 2021-01-19 | 9.335 | 901,632 | +144,573 | 2.50% | 8,416,797 |
| 2021-01-20 | 2021-01-18 | 9.168 | 757,059 | +520,403 | 2.10% | 6,940,998 |
| 2021-01-19 | 2021-01-15 | 8.668 | 236,656 | -8,998 | 0.66% | 2,051,400 |
| 2021-01-18 | 2021-01-14 | 8.668 | 245,654 | -36,593 | 0.68% | 2,129,397 |
| 2021-01-15 | 2021-01-13 | 8.668 | 282,247 | -5,999 | 0.78% | 2,446,596 |
| 2021-01-13 | 2021-01-11 | 9.168 | 288,246 | -5,699 | 0.80% | 2,642,746 |
| 2021-01-11 | 2021-01-07 | 8.668 | 293,945 | +5,999 | 0.82% | 2,547,997 |
| 2021-01-05 | 2020-12-31 | 8.168 | 287,946 | +5,998 | 0.80% | 2,351,996 |
| 2021-01-04 | 2020-12-29 | 8.502 | 281,948 | +8,699 | 0.78% | 2,397,004 |
| 2020-12-30 | 2020-12-28 | 8.335 | 273,249 | -2,100 | 0.76% | 2,277,499 |
| 2020-12-29 | 2020-12-24 | 8.668 | 275,349 | -22,196 | 0.77% | 2,386,802 |
| 2020-12-28 | 2020-12-22 | 8.335 | 297,545 | -2,999 | 0.83% | 2,480,003 |
| 2020-12-23 | 2020-12-21 | 8.085 | 300,544 | -17,997 | 0.83% | 2,429,849 |
| 2020-12-18 | 2020-12-16 | 7.251 | 318,541 | +3,000 | 0.89% | 2,309,852 |
| 2020-12-14 | 2020-12-10 | 6.918 | 315,541 | -2,400 | 0.88% | 2,182,898 |
| 2020-12-11 | 2020-12-09 | 7.585 | 317,941 | +3,000 | 0.88% | 2,411,501 |
| 2020-12-08 | 2020-12-04 | 6.585 | 314,941 | -2,400 | 0.87% | 2,073,747 |
| 2020-12-04 | 2020-12-02 | 6.751 | 317,341 | -2,100 | 0.88% | 2,142,450 |
| 2020-12-03 | 2020-12-01 | 6.835 | 319,441 | +3,600 | 0.89% | 2,183,253 |
| 2020-12-02 | 2020-11-30 | 6.835 | 315,841 | -4,799 | 0.88% | 2,158,648 |
| 2020-12-01 | 2020-11-27 | 6.835 | 320,640 | +2,099 | 0.89% | 2,191,448 |
| 2020-11-30 | 2020-11-26 | 6.335 | 318,541 | -2,399 | 0.89% | 2,017,802 |
| 2020-11-27 | 2020-11-25 | 5.501 | 320,940 | -11,698 | 0.89% | 1,765,498 |
| 2020-11-26 | 2020-11-24 | 6.168 | 332,638 | -7,799 | 0.92% | 2,051,649 |
| 2020-11-25 | 2020-11-23 | 5.251 | 340,437 | -2,099 | 0.95% | 1,787,627 |
| 2020-11-24 | 2020-11-20 | 4.101 | 342,536 | -5,699 | 0.95% | 1,404,659 |
| 2020-11-23 | 2020-11-19 | 3.834 | 348,235 | +8,698 | 0.97% | 1,335,149 |
| 2020-11-20 | 2020-11-18 | 3.901 | 339,537 | +2,400 | 0.94% | 1,324,441 |
| 2020-11-19 | 2020-11-17 | 3.834 | 337,137 | +1,199 | 0.94% | 1,292,599 |
| 2020-11-16 | 2020-11-12 | 4.167 | 335,938 | -299 | 0.93% | 1,400,002 |
| 2020-11-03 | 2020-10-30 | 4.167 | 336,237 | -4,800 | 0.93% | 1,401,248 |
| 2020-10-28 | 2020-10-23 | 4.251 | 341,037 | -4,799 | 0.95% | 1,449,677 |
| 2020-10-09 | 2020-10-07 | 4.334 | 345,836 | +10,498 | 0.96% | 1,498,901 |
| 2020-10-08 | 2020-10-06 | 4.417 | 335,338 | -5,999 | 0.93% | 1,481,352 |
| 2020-10-07 | 2020-10-05 | 4.501 | 341,337 | -599 | 0.95% | 1,536,302 |
| 2020-09-29 | 2020-09-25 | 4.668 | 341,936 | -14,098 | 0.95% | 1,595,998 |
| 2020-09-28 | 2020-09-24 | 4.584 | 356,034 | -7,198 | 0.99% | 1,632,126 |
| 2020-09-24 | 2020-09-22 | 4.417 | 363,232 | -5,699 | 1.01% | 1,604,573 |
| 2020-09-22 | 2020-09-18 | 4.334 | 368,931 | -300 | 1.02% | 1,598,998 |
| 2020-09-17 | 2020-09-15 | 4.334 | 369,231 | +16,497 | 1.03% | 1,600,299 |
| 2020-09-15 | 2020-09-11 | 4.501 | 352,734 | -22,496 | 0.98% | 1,587,598 |
| 2020-09-14 | 2020-09-10 | 4.501 | 375,230 | +600 | 1.04% | 1,688,849 |
| 2020-09-10 | 2020-09-08 | 4.251 | 374,630 | +5,999 | 1.04% | 1,592,474 |
| 2020-09-07 | 2020-09-03 | 4.167 | 368,631 | -300 | 1.02% | 1,536,248 |
| 2020-09-04 | 2020-09-02 | 4.167 | 368,931 | +5,999 | 1.02% | 1,537,498 |
| 2020-09-02 | 2020-08-31 | 4.251 | 362,932 | -6,599 | 1.01% | 1,542,748 |
| 2020-09-01 | 2020-08-28 | 4.334 | 369,531 | +8,698 | 1.03% | 1,601,599 |
| 2020-08-28 | 2020-08-26 | 4.334 | 360,833 | -2,999 | 1.00% | 1,563,901 |
| 2020-08-27 | 2020-08-25 | 4.417 | 363,832 | +600 | 1.01% | 1,607,224 |
| 2020-08-25 | 2020-08-21 | 4.417 | 363,232 | +1,199 | 1.01% | 1,604,573 |
| 2020-08-20 | 2020-08-18 | 4.584 | 362,033 | +3,000 | 1.01% | 1,659,627 |
| 2020-08-18 | 2020-08-14 | 4.501 | 359,033 | +4,199 | 1.00% | 1,615,949 |
| 2020-08-17 | 2020-08-13 | 4.501 | 354,834 | +11,998 | 0.99% | 1,597,050 |
| 2020-08-14 | 2020-08-12 | 4.501 | 342,836 | +3,899 | 0.95% | 1,543,049 |
| 2020-08-12 | 2020-08-10 | 4.751 | 338,937 | -1,500 | 0.94% | 1,610,250 |
| 2020-08-06 | 2020-08-04 | 4.751 | 340,437 | +900 | 0.95% | 1,617,377 |
| 2020-07-30 | 2020-07-28 | 4.584 | 339,537 | +5,699 | 0.94% | 1,556,501 |
| 2020-07-28 | 2020-07-24 | 4.501 | 333,838 | -1,200 | 0.93% | 1,502,550 |
| 2020-07-27 | 2020-07-23 | 4.584 | 335,038 | -600 | 0.93% | 1,535,876 |
| 2020-07-24 | 2020-07-22 | 4.668 | 335,638 | -2,999 | 0.93% | 1,566,602 |
| 2020-07-23 | 2020-07-21 | 4.751 | 338,637 | -600 | 0.94% | 1,608,825 |
| 2020-07-22 | 2020-07-20 | 4.668 | 339,237 | -1,500 | 0.94% | 1,583,400 |
| 2020-07-21 | 2020-07-17 | 4.751 | 340,737 | -5,399 | 0.95% | 1,618,802 |
| 2020-07-20 | 2020-07-16 | 4.834 | 346,136 | -6,598 | 0.96% | 1,673,302 |
| 2020-07-17 | 2020-07-15 | 4.834 | 352,734 | -3,000 | 0.98% | 1,705,198 |
| 2020-07-15 | 2020-07-13 | 4.918 | 355,734 | -6,599 | 0.99% | 1,749,351 |
| 2020-07-14 | 2020-07-10 | 4.834 | 362,333 | -6,298 | 1.01% | 1,751,602 |
| 2020-07-13 | 2020-07-09 | 4.834 | 368,631 | +2,699 | 1.02% | 1,782,048 |
| 2020-07-10 | 2020-07-08 | 4.918 | 365,932 | +600 | 1.02% | 1,799,500 |
| 2020-07-09 | 2020-07-07 | 5.001 | 365,332 | +13,497 | 1.01% | 1,827,000 |
| 2020-07-08 | 2020-07-06 | 4.834 | 351,835 | -5,399 | 0.98% | 1,700,852 |
| 2020-07-07 | 2020-07-03 | 4.918 | 357,234 | +89,084 | 0.99% | 1,756,727 |
| 2020-07-03 | 2020-06-30 | 5.001 | 268,150 | +10,198 | 0.74% | 1,340,999 |
| 2020-07-02 | 2020-06-29 | 5.084 | 257,952 | +6,599 | 0.72% | 1,311,500 |
| 2020-06-30 | 2020-06-26 | 5.001 | 251,353 | -7,499 | 0.70% | 1,256,999 |
| 2020-06-29 | 2020-06-24 | 4.834 | 258,852 | +17,097 | 0.72% | 1,251,351 |
| 2020-06-26 | 2020-06-23 | 5.168 | 241,755 | +49,191 | 0.67% | 1,249,300 |
| 2020-06-24 | 2020-06-22 | 5.334 | 192,564 | -26,095 | 0.53% | 1,027,199 |
| 2020-06-23 | 2020-06-19 | 3.867 | 218,659 | +18,296 | 0.61% | 845,639 |
| 2020-06-22 | 2020-06-18 | 3.751 | 200,363 | -5,999 | 0.56% | 751,501 |
| 2020-06-19 | 2020-06-17 | 3.717 | 206,362 | -16,796 | 0.57% | 767,121 |
| 2020-06-18 | 2020-06-16 | 3.767 | 223,158 | -11,098 | 0.62% | 840,718 |
| 2020-06-17 | 2020-06-15 | 3.934 | 234,256 | +599 | 0.65% | 921,578 |
| 2020-06-16 | 2020-06-12 | 4.501 | 233,657 | -10,798 | 0.65% | 1,051,652 |
| 2020-06-15 | 2020-06-11 | 3.617 | 244,455 | -20,996 | 0.68% | 884,277 |
| 2020-06-12 | 2020-06-10 | 3.534 | 265,451 | -20,996 | 0.74% | 938,101 |
| 2020-06-11 | 2020-06-09 | 3.601 | 286,447 | +10,798 | 0.80% | 1,031,401 |
| 2020-06-10 | 2020-06-08 | 3.501 | 275,649 | -54,890 | 0.77% | 964,951 |
| 2020-06-09 | 2020-06-05 | 4.834 | 330,539 | +296,945 | 0.92% | 1,597,902 |
| 2020-06-08 | 2020-06-04 | 30.672 | 33,594 | +14,098 | 0.09% | 1,030,408 |
| 2020-06-05 | 2020-06-03 | 29.172 | 19,496 | +14,997 | 0.05% | 568,739 |
| 2020-06-02 | 2020-05-29 | 29.172 | 4,499 | -6,299 | 0.01% | 131,245 |
| 2020-06-01 | 2020-05-28 | 29.505 | 10,798 | +1,500 | 0.03% | 318,600 |
| 2020-05-29 | 2020-05-27 | 29.005 | 9,298 | +4,799 | 0.03% | 269,692 |
| 2020-05-15 | 2020-05-13 | 29.172 | 4,499 | -900 | 0.01% | 131,245 |
| 2020-05-13 | 2020-05-11 | 29.005 | 5,399 | +1,200 | 0.02% | 156,600 |
| 2020-05-12 | 2020-05-08 | 28.839 | 4,199 | +2,999 | 0.01% | 121,094 |
| 2020-05-11 | 2020-05-07 | 29.005 | 1,200 | +600 | 0.00% | 34,806 |
| 2020-04-08 | 2020-04-06 | 29.672 | 600 | -300 | 0.00% | 17,803 |
| 2020-03-23 | 2020-03-19 | 26.505 | 900 | -1,200 | 0.00% | 23,854 |
| 2020-03-20 | 2020-03-18 | 26.672 | 2,100 | +600 | 0.01% | 56,010 |
| 2020-02-24 | 2020-02-20 | 31.172 | 1,500 | +600 | 0.00% | 46,759 |
| 2020-02-20 | 2020-02-18 | 30.839 | 900 | -600 | 0.00% | 27,755 |
| 2020-02-13 | 2020-02-11 | 29.505 | 1,500 | -1,499 | 0.00% | 44,258 |
| 2020-02-11 | 2020-02-07 | 30.339 | 2,999 | +599 | 0.01% | 90,987 |
| 2020-02-10 | 2020-02-06 | 31.506 | 2,400 | +1,500 | 0.01% | 75,614 |
| 2020-02-07 | 2020-02-05 | 29.839 | 900 | -900 | 0.00% | 26,855 |
| 2020-02-06 | 2020-02-04 | 28.172 | 1,800 | +300 | 0.01% | 50,709 |
| 2020-02-05 | 2020-02-03 | 28.839 | 1,500 | +300 | 0.00% | 43,258 |
| 2020-01-21 | 2020-01-17 | 27.839 | 1,200 | -300 | 0.00% | 33,406 |
| 2020-01-15 | 2020-01-13 | 27.505 | 1,500 | +1,500 | 0.00% | 41,258 |
| 2019-10-29 | 2019-10-25 | 31.839 | 0 | -600 | ||
| 2019-07-31 | 2019-07-29 | 33.840 | 600 | -1,200 | 0.00% | 20,304 |
| 2019-07-09 | 2019-07-05 | 37.840 | 1,800 | -899 | 0.01% | 68,113 |
| 2019-07-04 | 2019-07-02 | 36.673 | 2,699 | -600 | 0.01% | 98,982 |
| 2019-07-03 | 2019-06-28 | 36.673 | 3,299 | -600 | 0.01% | 120,986 |
| 2019-06-28 | 2019-06-26 | 34.506 | 3,899 | -300 | 0.01% | 134,541 |
| 2019-06-27 | 2019-06-25 | 33.840 | 4,199 | -300 | 0.01% | 142,093 |
| 2019-06-13 | 2019-06-11 | 29.005 | 4,499 | -600 | 0.01% | 130,495 |
| 2019-06-11 | 2019-06-06 | 28.172 | 5,099 | -900 | 0.01% | 143,649 |
| 2019-06-03 | 2019-05-30 | 26.672 | 5,999 | +300 | 0.02% | 160,003 |
| 2019-05-28 | 2019-05-24 | 27.505 | 5,699 | -1,500 | 0.02% | 156,752 |
| 2019-05-27 | 2019-05-23 | 27.505 | 7,199 | -899 | 0.02% | 198,009 |
| 2019-05-23 | 2019-05-21 | 27.338 | 8,098 | -1,800 | 0.02% | 221,387 |
| 2019-05-22 | 2019-05-20 | 27.672 | 9,898 | -900 | 0.03% | 273,896 |
| 2019-05-17 | 2019-05-15 | 28.339 | 10,798 | -8,698 | 0.03% | 306,000 |
| 2019-05-16 | 2019-05-14 | 28.339 | 19,496 | -9,599 | 0.05% | 552,489 |
| 2019-05-10 | 2019-05-08 | 28.172 | 29,095 | -599 | 0.08% | 819,662 |
| 2019-05-09 | 2019-05-07 | 28.339 | 29,694 | -3,600 | 0.08% | 841,486 |
| 2019-05-08 | 2019-05-06 | 28.339 | 33,294 | -600 | 0.09% | 943,505 |
| 2019-05-07 | 2019-05-03 | 28.672 | 33,894 | -2,999 | 0.09% | 971,809 |
| 2019-05-06 | 2019-05-02 | 28.339 | 36,893 | -10,798 | 0.10% | 1,045,496 |
| 2019-05-03 | 2019-04-30 | 26.505 | 47,691 | -4,199 | 0.13% | 1,264,047 |
| 2019-04-29 | 2019-04-25 | 25.838 | 51,890 | -3,000 | 0.14% | 1,340,741 |
| 2019-04-26 | 2019-04-24 | 26.338 | 54,890 | -2,999 | 0.15% | 1,445,706 |
| 2019-04-24 | 2019-04-18 | 25.005 | 57,889 | -600 | 0.16% | 1,447,494 |
| 2019-04-23 | 2019-04-17 | 25.005 | 58,489 | -900 | 0.16% | 1,462,497 |
| 2019-04-17 | 2019-04-15 | 25.005 | 59,389 | -2,999 | 0.17% | 1,485,001 |
| 2019-03-28 | 2019-03-26 | 25.338 | 62,388 | -1,500 | 0.17% | 1,580,790 |
| 2019-03-27 | 2019-03-25 | 24.838 | 63,888 | +1,200 | 0.18% | 1,586,847 |
| 2019-03-22 | 2019-03-20 | 24.004 | 62,688 | +1,199 | 0.17% | 1,504,792 |
| 2019-03-21 | 2019-03-19 | 24.171 | 61,489 | -5,998 | 0.17% | 1,486,261 |
| 2019-03-20 | 2019-03-18 | 29.339 | 67,487 | -3,000 | 0.19% | 1,979,987 |
| 2019-03-19 | 2019-03-15 | 30.006 | 70,487 | -7,199 | 0.20% | 2,115,003 |
| 2019-03-18 | 2019-03-14 | 30.006 | 77,686 | -15,597 | 0.22% | 2,331,014 |
| 2019-03-15 | 2019-03-13 | 29.339 | 93,283 | -5,999 | 0.26% | 2,736,810 |
| 2019-03-14 | 2019-03-12 | 28.505 | 99,282 | +27,895 | 0.28% | 2,830,063 |
| 2019-03-13 | 2019-03-11 | 27.505 | 71,387 | -17,396 | 0.20% | 1,963,508 |
| 2019-03-12 | 2019-03-08 | 26.672 | 88,783 | -10,199 | 0.25% | 2,367,987 |
| 2019-03-11 | 2019-03-07 | 25.838 | 98,982 | -11,697 | 0.28% | 2,557,511 |
| 2019-03-08 | 2019-03-06 | 25.005 | 110,679 | -1,500 | 0.31% | 2,767,490 |
| 2019-03-07 | 2019-03-05 | 24.004 | 112,179 | -300 | 0.31% | 2,692,797 |
| 2019-03-04 | 2019-02-28 | 21.504 | 112,479 | +2,100 | 0.31% | 2,418,748 |
| 2019-02-28 | 2019-02-26 | 21.504 | 110,379 | +299 | 0.31% | 2,373,590 |
| 2019-02-25 | 2019-02-21 | 21.171 | 110,080 | -299 | 0.31% | 2,330,460 |
| 2019-02-18 | 2019-02-14 | 21.171 | 110,379 | +299 | 0.31% | 2,336,790 |
| 2019-01-28 | 2019-01-24 | 20.671 | 110,080 | -1,199 | 0.31% | 2,275,410 |
| 2019-01-25 | 2019-01-23 | 21.337 | 111,279 | +1,199 | 0.31% | 2,374,394 |
| 2019-01-17 | 2019-01-15 | 21.504 | 110,080 | +82,185 | 0.31% | 2,367,160 |
| 2018-12-14 | 2018-12-12 | 25.171 | 27,895 | +11,998 | 0.08% | 702,155 |
| 2018-12-12 | 2018-12-10 | 25.671 | 15,897 | -600 | 0.04% | 408,099 |
| 2018-12-11 | 2018-12-07 | 26.172 | 16,497 | +600 | 0.05% | 431,752 |
| 2018-11-29 | 2018-11-27 | 21.837 | 15,897 | -600 | 0.04% | 347,149 |
| 2018-11-13 | 2018-11-09 | 17.003 | 16,497 | -300 | 0.05% | 280,501 |
| 2018-11-02 | 2018-10-31 | 15.336 | 16,797 | -10,798 | 0.05% | 257,602 |
| 2018-10-26 | 2018-10-24 | 15.003 | 27,595 | -3,599 | 0.08% | 414,002 |
| 2018-10-25 | 2018-10-23 | 15.169 | 31,194 | -11,398 | 0.09% | 473,197 |
| 2018-10-24 | 2018-10-22 | 15.169 | 42,592 | -3,000 | 0.12% | 646,099 |
| 2018-10-22 | 2018-10-18 | 15.336 | 45,592 | -1,799 | 0.13% | 699,207 |
| 2018-10-19 | 2018-10-16 | 15.169 | 47,391 | -600 | 0.13% | 718,897 |
| 2018-10-08 | 2018-10-04 | 15.003 | 47,991 | -7,799 | 0.13% | 719,999 |
| 2018-09-19 | 2018-09-17 | 15.169 | 55,790 | -11,997 | 0.16% | 846,306 |
| 2018-09-18 | 2018-09-14 | 15.670 | 67,787 | -600 | 0.19% | 1,062,194 |
| 2018-09-11 | 2018-09-07 | 16.170 | 68,387 | -5,999 | 0.19% | 1,105,795 |
| 2018-09-07 | 2018-09-05 | 15.670 | 74,386 | -900 | 0.21% | 1,165,597 |
| 2018-09-04 | 2018-08-31 | 16.670 | 75,286 | -1,800 | 0.21% | 1,255,000 |
| 2018-08-31 | 2018-08-29 | 14.669 | 77,086 | -2,099 | 0.21% | 1,130,805 |
| 2018-08-30 | 2018-08-28 | 15.670 | 79,185 | -2,100 | 0.22% | 1,240,796 |
| 2018-08-24 | 2018-08-22 | 16.003 | 81,285 | +1,200 | 0.23% | 1,300,802 |
| 2018-08-22 | 2018-08-20 | 16.336 | 80,085 | +5,699 | 0.22% | 1,308,298 |
| 2018-08-21 | 2018-08-17 | 16.003 | 74,386 | +1,200 | 0.21% | 1,190,397 |
| 2018-08-20 | 2018-08-16 | 17.003 | 73,186 | -6,599 | 0.20% | 1,244,393 |
| 2018-08-16 | 2018-08-14 | 16.503 | 79,785 | -2,700 | 0.22% | 1,316,697 |
| 2018-08-15 | 2018-08-13 | 16.503 | 82,485 | -2,099 | 0.23% | 1,361,256 |
| 2018-08-14 | 2018-08-10 | 17.837 | 84,584 | -4,199 | 0.23% | 1,508,695 |
| 2018-08-10 | 2018-08-08 | 16.336 | 88,783 | +5,399 | 0.25% | 1,450,392 |
| 2018-08-08 | 2018-08-06 | 16.003 | 83,384 | -3,000 | 0.23% | 1,334,392 |
| 2018-08-06 | 2018-08-02 | 16.836 | 86,384 | -1,200 | 0.24% | 1,454,401 |
| 2018-08-02 | 2018-07-31 | 17.503 | 87,584 | -9,898 | 0.24% | 1,533,005 |
| 2018-08-01 | 2018-07-30 | 16.670 | 97,482 | -4,199 | 0.27% | 1,625,002 |
| 2018-07-30 | 2018-07-26 | 16.670 | 101,681 | +4,799 | 0.28% | 1,694,999 |
| 2018-07-27 | 2018-07-25 | 17.170 | 96,882 | -1,800 | 0.27% | 1,663,450 |
| 2018-07-25 | 2018-07-23 | 16.670 | 98,682 | -1,199 | 0.27% | 1,645,006 |
| 2018-07-24 | 2018-07-20 | 18.003 | 99,881 | +8,398 | 0.28% | 1,798,192 |
| 2018-07-23 | 2018-07-19 | 18.170 | 91,483 | -4,199 | 0.25% | 1,662,250 |
| 2018-07-20 | 2018-07-18 | 16.170 | 95,682 | +17,097 | 0.27% | 1,547,147 |
| 2018-07-19 | 2018-07-17 | 16.336 | 78,585 | +7,498 | 0.22% | 1,283,794 |
| 2018-07-18 | 2018-07-16 | 14.836 | 71,087 | -3,299 | 0.20% | 1,054,653 |
| 2018-07-17 | 2018-07-13 | 15.169 | 74,386 | +10,198 | 0.21% | 1,128,398 |
| 2018-07-16 | 2018-07-12 | 14.503 | 64,188 | +2,999 | 0.18% | 930,899 |
| 2018-07-13 | 2018-07-11 | 13.836 | 61,189 | -2,999 | 0.17% | 846,605 |
| 2018-07-12 | 2018-07-10 | 13.836 | 64,188 | +1,200 | 0.18% | 888,099 |
| 2018-07-11 | 2018-07-09 | 13.669 | 62,988 | +6,299 | 0.17% | 860,996 |
| 2018-07-10 | 2018-07-06 | 14.169 | 56,689 | -4,800 | 0.16% | 803,244 |
| 2018-07-09 | 2018-07-05 | 14.169 | 61,489 | -4,799 | 0.17% | 871,256 |
| 2018-07-06 | 2018-07-04 | 14.169 | 66,288 | -2,999 | 0.18% | 939,255 |
| 2018-07-05 | 2018-07-03 | 13.836 | 69,287 | -28,195 | 0.19% | 958,648 |
| 2018-07-04 | 2018-06-29 | 13.336 | 97,482 | -10,798 | 0.27% | 1,300,002 |
| 2018-07-03 | 2018-06-28 | 12.836 | 108,280 | -600 | 0.30% | 1,389,852 |
| 2018-06-29 | 2018-06-27 | 13.336 | 108,880 | -1,200 | 0.30% | 1,452,003 |
| 2018-06-27 | 2018-06-25 | 13.669 | 110,080 | +4,200 | 0.31% | 1,504,707 |
| 2018-06-26 | 2018-06-22 | 14.003 | 105,880 | +2,999 | 0.29% | 1,482,596 |
| 2018-06-25 | 2018-06-21 | 14.169 | 102,881 | -2,399 | 0.29% | 1,457,752 |
| 2018-06-22 | 2018-06-20 | 14.669 | 105,280 | -3,000 | 0.29% | 1,544,394 |
| 2018-06-21 | 2018-06-19 | 14.503 | 108,280 | +12,898 | 0.30% | 1,570,352 |
| 2018-06-20 | 2018-06-15 | 13.503 | 95,382 | +2,399 | 0.26% | 1,287,897 |
| 2018-06-19 | 2018-06-14 | 15.003 | 92,983 | -4,499 | 0.26% | 1,395,004 |
| 2018-06-15 | 2018-06-13 | 14.836 | 97,482 | -1,200 | 0.27% | 1,446,252 |
| 2018-06-14 | 2018-06-12 | 16.170 | 98,682 | +4,200 | 0.27% | 1,595,656 |
| 2018-06-13 | 2018-06-11 | 15.169 | 94,482 | -900 | 0.26% | 1,433,244 |
| 2018-06-12 | 2018-06-08 | 14.003 | 95,382 | +2,099 | 0.26% | 1,335,596 |
| 2018-06-11 | 2018-06-07 | 14.003 | 93,283 | -13,497 | 0.26% | 1,306,205 |
| 2018-06-08 | 2018-06-06 | 12.169 | 106,780 | -14,098 | 0.30% | 1,299,398 |
| 2018-06-07 | 2018-06-05 | 10.002 | 120,878 | -2,699 | 0.34% | 1,209,005 |
| 2018-06-05 | 2018-06-01 | 9.335 | 123,577 | -9,898 | 0.34% | 1,153,600 |
| 2018-06-04 | 2018-05-31 | 10.002 | 133,475 | -300 | 0.37% | 1,334,998 |
| 2018-06-01 | 2018-05-30 | 10.169 | 133,775 | +8,998 | 0.37% | 1,360,299 |
| 2018-05-31 | 2018-05-29 | 10.169 | 124,777 | +16,197 | 0.35% | 1,268,802 |
| 2018-05-30 | 2018-05-28 | 10.169 | 108,580 | -12,298 | 0.30% | 1,104,102 |
| 2018-05-29 | 2018-05-25 | 10.169 | 120,878 | +14,398 | 0.34% | 1,229,155 |
| 2018-05-28 | 2018-05-24 | 10.169 | 106,480 | +12,897 | 0.30% | 1,082,748 |
| 2018-05-25 | 2018-05-23 | 9.668 | 93,583 | -20,696 | 0.26% | 904,804 |
| 2018-05-24 | 2018-05-21 | 9.668 | 114,279 | +46,492 | 0.32% | 1,104,902 |
| 2018-05-23 | 2018-05-18 | 10.002 | 67,787 | -12,298 | 0.19% | 677,996 |
| 2018-05-21 | 2018-05-17 | 10.169 | 80,085 | +47,391 | 0.22% | 814,349 |
| 2018-05-18 | 2018-05-16 | 8.835 | 32,694 | +10,498 | 0.09% | 288,851 |
| 2018-05-15 | 2018-05-11 | 8.335 | 22,196 | +300 | 0.06% | 185,001 |
| 2018-05-14 | 2018-05-10 | 8.502 | 21,896 | -6,899 | 0.06% | 186,151 |
| 2018-05-09 | 2018-05-07 | 9.002 | 28,795 | -1,199 | 0.08% | 259,203 |
| 2018-05-08 | 2018-05-04 | 8.001 | 29,994 | +599 | 0.08% | 239,997 |
| 2018-04-30 | 2018-04-26 | 8.252 | 29,395 | -599 | 0.08% | 242,554 |
| 2018-04-27 | 2018-04-25 | 8.252 | 29,994 | -1,200 | 0.08% | 247,497 |
| 2018-04-26 | 2018-04-24 | 8.252 | 31,194 | +1,200 | 0.09% | 257,398 |
| 2018-04-25 | 2018-04-23 | 9.168 | 29,994 | -1,800 | 0.08% | 274,996 |
| 2018-04-20 | 2018-04-18 | 8.668 | 31,794 | +1,800 | 0.09% | 275,599 |
| 2018-04-19 | 2018-04-17 | 9.168 | 29,994 | -4,200 | 0.08% | 274,996 |
| 2018-04-16 | 2018-04-12 | 6.668 | 34,194 | -600 | 0.10% | 228,002 |
| 2018-04-13 | 2018-04-11 | 6.418 | 34,794 | -2,999 | 0.10% | 223,303 |
| 2018-04-09 | 2018-04-04 | 7.418 | 37,793 | -2,999 | 0.11% | 280,350 |
| 2018-04-04 | 2018-03-29 | 7.918 | 40,792 | +2,999 | 0.11% | 322,997 |
| 2018-04-03 | 2018-03-28 | 7.668 | 37,793 | +3,599 | 0.11% | 289,800 |
| 2018-03-29 | 2018-03-27 | 7.501 | 34,194 | -1,199 | 0.10% | 256,503 |
| 2018-03-27 | 2018-03-23 | 6.918 | 35,393 | -900 | 0.10% | 244,847 |
| 2018-03-26 | 2018-03-22 | 7.001 | 36,293 | -300 | 0.10% | 254,098 |
| 2018-03-16 | 2018-03-14 | 7.001 | 36,593 | -1,200 | 0.10% | 256,199 |
| 2018-03-15 | 2018-03-13 | 7.085 | 37,793 | -7,199 | 0.11% | 267,750 |
| 2018-03-14 | 2018-03-12 | 7.168 | 44,992 | -8,998 | 0.13% | 322,503 |
| 2018-03-13 | 2018-03-09 | 7.835 | 53,990 | +900 | 0.15% | 423,000 |
| 2018-03-12 | 2018-03-08 | 7.668 | 53,090 | -3,000 | 0.15% | 407,099 |
| 2018-03-09 | 2018-03-07 | 7.751 | 56,090 | -599 | 0.16% | 434,778 |
| 2018-03-08 | 2018-03-06 | 7.585 | 56,689 | -114,279 | 0.16% | 429,972 |
| 2018-03-06 | 2018-03-02 | 6.251 | 170,968 | -23,696 | 0.47% | 1,068,749 |
| 2018-03-02 | 2018-02-28 | 5.834 | 194,664 | -2,999 | 0.54% | 1,135,751 |
| 2018-03-01 | 2018-02-27 | 5.501 | 197,663 | -4,199 | 0.55% | 1,087,349 |
| 2018-02-28 | 2018-02-26 | 5.668 | 201,862 | +3,599 | 0.56% | 1,144,097 |
| 2018-02-27 | 2018-02-23 | 5.668 | 198,263 | -8,099 | 0.55% | 1,123,699 |
| 2018-02-26 | 2018-02-22 | 5.668 | 206,362 | -2,099 | 0.57% | 1,169,602 |
| 2018-02-22 | 2018-02-20 | 5.251 | 208,461 | -12,598 | 0.58% | 1,094,624 |
| 2018-02-21 | 2018-02-15 | 5.501 | 221,059 | -600 | 0.61% | 1,216,051 |
| 2018-02-14 | 2018-02-12 | 4.918 | 221,659 | -2,999 | 0.62% | 1,090,026 |
| 2018-02-09 | 2018-02-07 | 4.834 | 224,658 | +600 | 0.62% | 1,086,049 |
| 2018-02-08 | 2018-02-06 | 4.918 | 224,058 | +2,999 | 0.62% | 1,101,823 |
| 2018-02-05 | 2018-02-01 | 5.584 | 221,059 | -300 | 0.61% | 1,234,476 |
| 2018-02-01 | 2018-01-30 | 5.334 | 221,359 | -3,299 | 0.62% | 1,180,801 |
| 2018-01-30 | 2018-01-26 | 5.668 | 224,658 | +2,999 | 0.62% | 1,273,299 |
| 2018-01-29 | 2018-01-25 | 5.918 | 221,659 | -300 | 0.62% | 1,311,726 |
| 2018-01-26 | 2018-01-24 | 6.335 | 221,959 | +5,099 | 0.62% | 1,406,002 |
| 2018-01-25 | 2018-01-23 | 6.335 | 216,860 | -1,499 | 0.60% | 1,373,702 |
| 2018-01-24 | 2018-01-22 | 6.418 | 218,359 | -4,799 | 0.61% | 1,401,398 |
| 2018-01-23 | 2018-01-19 | 5.751 | 223,158 | -5,399 | 0.62% | 1,283,397 |
| 2018-01-19 | 2018-01-17 | 5.334 | 228,557 | -2,400 | 0.63% | 1,219,197 |
| 2018-01-17 | 2018-01-15 | 5.418 | 230,957 | +300 | 0.64% | 1,251,250 |
| 2018-01-16 | 2018-01-12 | 5.834 | 230,657 | -5,099 | 0.64% | 1,345,749 |
| 2018-01-12 | 2018-01-10 | 5.418 | 235,756 | +3,899 | 0.65% | 1,277,249 |
| 2018-01-11 | 2018-01-09 | 5.501 | 231,857 | +600 | 0.64% | 1,275,451 |
| 2018-01-10 | 2018-01-08 | 5.501 | 231,257 | -1,800 | 0.64% | 1,272,150 |
| 2018-01-09 | 2018-01-05 | 5.501 | 233,057 | +4,200 | 0.65% | 1,282,052 |
| 2018-01-05 | 2018-01-03 | 5.334 | 228,857 | -3,600 | 0.64% | 1,220,798 |
| 2018-01-04 | 2018-01-02 | 5.168 | 232,457 | +3,000 | 0.65% | 1,201,251 |
| 2018-01-03 | 2017-12-29 | 5.001 | 229,457 | -1,200 | 0.64% | 1,147,498 |
| 2018-01-02 | 2017-12-28 | 4.834 | 230,657 | -7,799 | 0.64% | 1,115,050 |
| 2017-12-28 | 2017-12-22 | 5.251 | 238,456 | -600 | 0.66% | 1,252,127 |
| 2017-12-27 | 2017-12-21 | 5.168 | 239,056 | +2,700 | 0.66% | 1,235,352 |
| 2017-12-21 | 2017-12-19 | 5.334 | 236,356 | -600 | 0.66% | 1,260,800 |
| 2017-12-20 | 2017-12-18 | 5.501 | 236,956 | -1,200 | 0.66% | 1,303,500 |
| 2017-12-19 | 2017-12-15 | 5.584 | 238,156 | +300 | 0.66% | 1,329,952 |
| 2017-12-18 | 2017-12-14 | 5.584 | 237,856 | +3,600 | 0.66% | 1,328,276 |
| 2017-12-15 | 2017-12-13 | 6.001 | 234,256 | -2,400 | 0.65% | 1,405,797 |
| 2017-12-13 | 2017-12-11 | 6.084 | 236,656 | +10,198 | 0.66% | 1,439,925 |
| 2017-12-12 | 2017-12-08 | 6.168 | 226,458 | +1,800 | 0.63% | 1,396,751 |
| 2017-12-08 | 2017-12-06 | 6.168 | 224,658 | +9,598 | 0.62% | 1,385,649 |
| 2017-12-07 | 2017-12-05 | 6.335 | 215,060 | +2,400 | 0.60% | 1,362,300 |
| 2017-12-01 | 2017-11-29 | 6.751 | 212,660 | +50,690 | 0.59% | 1,435,722 |
| 2017-11-30 | 2017-11-28 | 6.918 | 161,970 | +4,799 | 0.45% | 1,120,501 |
| 2017-11-29 | 2017-11-27 | 7.418 | 157,171 | -7,498 | 0.44% | 1,165,902 |
| 2017-11-28 | 2017-11-24 | 7.418 | 164,669 | +1,799 | 0.46% | 1,221,522 |
| 2017-11-24 | 2017-11-22 | 7.085 | 162,870 | +5,099 | 0.45% | 1,153,877 |
| 2017-11-23 | 2017-11-21 | 7.168 | 157,771 | -3,599 | 0.44% | 1,130,902 |
| 2017-11-22 | 2017-11-20 | 7.501 | 161,370 | +45,891 | 0.45% | 1,210,500 |
| 2017-11-21 | 2017-11-17 | 7.668 | 115,479 | -1,199 | 0.32% | 885,504 |
| 2017-11-20 | 2017-11-16 | 8.252 | 116,678 | -73,487 | 0.32% | 962,773 |
| 2017-11-17 | 2017-11-15 | 6.335 | 190,165 | +3,600 | 0.53% | 1,204,602 |
| 2017-11-16 | 2017-11-14 | 6.585 | 186,565 | -23,996 | 0.52% | 1,228,448 |
| 2017-11-15 | 2017-11-13 | 6.918 | 210,561 | -11,998 | 0.59% | 1,456,651 |
| 2017-11-14 | 2017-11-10 | 7.335 | 222,559 | -11,098 | 0.62% | 1,632,403 |
| 2017-11-13 | 2017-11-09 | 8.085 | 233,657 | +4,500 | 0.65% | 1,889,079 |
| 2017-11-10 | 2017-11-08 | 8.085 | 229,157 | +1,799 | 0.64% | 1,852,697 |
| 2017-11-09 | 2017-11-07 | 8.835 | 227,358 | +6,899 | 0.63% | 2,008,703 |
| 2017-11-08 | 2017-11-06 | 9.335 | 220,459 | -11,998 | 0.61% | 2,058,000 |
| 2017-11-07 | 2017-11-03 | 9.335 | 232,457 | +6,899 | 0.65% | 2,170,002 |
| 2017-11-06 | 2017-11-02 | 9.335 | 225,558 | +300 | 0.63% | 2,105,600 |
| 2017-11-03 | 2017-11-01 | 9.002 | 225,258 | +12,598 | 0.63% | 2,027,699 |
| 2017-11-02 | 2017-10-31 | 9.835 | 212,660 | +18,296 | 0.59% | 2,091,546 |
| 2017-11-01 | 2017-10-30 | 10.169 | 194,364 | +1,200 | 0.54% | 1,976,402 |
| 2017-10-31 | 2017-10-27 | 10.169 | 193,164 | +17,397 | 0.54% | 1,964,199 |
| 2017-10-30 | 2017-10-26 | 10.669 | 175,767 | +2,699 | 0.49% | 1,875,197 |
| 2017-10-27 | 2017-10-25 | 11.669 | 173,068 | -12,897 | 0.48% | 2,019,502 |
| 2017-10-26 | 2017-10-24 | 11.002 | 185,965 | +7,198 | 0.52% | 2,045,996 |
| 2017-10-25 | 2017-10-23 | 14.503 | 178,767 | +11,098 | 0.50% | 2,592,604 |
| 2017-10-23 | 2017-10-19 | 18.670 | 167,669 | -9,598 | 0.47% | 3,130,404 |
| 2017-10-20 | 2017-10-18 | 18.337 | 177,267 | +10,798 | 0.49% | 3,250,500 |
| 2017-10-19 | 2017-10-17 | 20.671 | 166,469 | +2,999 | 0.46% | 3,440,999 |
| 2017-10-18 | 2017-10-16 | 17.837 | 163,470 | +4,800 | 0.45% | 2,915,757 |
| 2017-10-17 | 2017-10-13 | 18.170 | 158,670 | -56,990 | 0.44% | 2,883,041 |
| 2017-10-16 | 2017-10-12 | 16.170 | 215,660 | +5,099 | 0.60% | 3,487,152 |
| 2017-10-13 | 2017-10-11 | 14.669 | 210,561 | -2,999 | 0.59% | 3,088,802 |
| 2017-10-12 | 2017-10-10 | 16.003 | 213,560 | -300 | 0.59% | 3,417,596 |
| 2017-10-11 | 2017-10-09 | 14.169 | 213,860 | -40,493 | 0.59% | 3,030,247 |
| 2017-10-10 | 2017-10-06 | 12.002 | 254,353 | +13,798 | 0.71% | 3,052,804 |
| 2017-10-09 | 2017-10-04 | 12.336 | 240,555 | +8,998 | 0.67% | 2,967,397 |
| 2017-10-06 | 2017-10-03 | 12.002 | 231,557 | +51,890 | 0.64% | 2,779,201 |
| 2017-10-04 | 2017-09-29 | 14.669 | 179,667 | -899 | 0.50% | 2,635,606 |
| 2017-10-03 | 2017-09-28 | 13.669 | 180,566 | -23,096 | 0.50% | 2,468,194 |
| 2017-09-29 | 2017-09-27 | 12.002 | 203,662 | -600 | 0.57% | 2,444,399 |
| 2017-09-28 | 2017-09-26 | 9.668 | 204,262 | -11,098 | 0.57% | 1,974,900 |
| 2017-09-27 | 2017-09-25 | 8.502 | 215,360 | +6,899 | 0.60% | 1,830,901 |
| 2017-09-26 | 2017-09-22 | 8.502 | 208,461 | 0.58% | 1,772,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy