History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.442 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.442 0 +0
2024-02-14 2024-02-07 0.442 0 +0
2024-02-08 2024-02-06 0.442 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.442 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.442 0 +0
2024-01-29 2024-01-25 0.442 0 +0
2024-01-26 2024-01-24 0.442 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.477 0 +0
2024-01-15 2024-01-11 0.483 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.489 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.513 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.519 0 +0
2023-12-27 2023-12-21 0.531 0 +0
2023-12-22 2023-12-20 0.531 0 +0
2023-12-21 2023-12-19 0.536 0 +0
2023-12-20 2023-12-18 0.542 0 +0
2023-12-19 2023-12-15 0.519 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.525 0 +0
2023-12-14 2023-12-12 0.536 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.507 0 +0
2023-12-08 2023-12-06 0.513 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.548 0 +0
2023-12-04 2023-11-30 0.542 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.531 0 +0
2023-11-28 2023-11-24 0.525 0 +0
2023-11-27 2023-11-23 0.542 0 +0
2023-11-24 2023-11-22 0.542 0 +0
2023-11-23 2023-11-21 0.507 0 +0
2023-11-22 2023-11-20 0.554 0 +0
2023-11-21 2023-11-17 0.554 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.554 0 +0
2023-11-16 2023-11-14 0.554 0 +0
2023-11-15 2023-11-13 0.584 0 +0
2023-11-14 2023-11-10 0.584 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.637 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.589 0 +0
2023-11-06 2023-11-02 0.589 0 +0
2023-11-03 2023-11-01 0.589 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.584 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.648 0 +0
2023-10-25 2023-10-20 0.672 0 +0
2023-10-24 2023-10-19 0.707 0 +0
2023-10-20 2023-10-18 0.707 0 +0
2023-10-19 2023-10-17 0.731 0 +0
2023-10-18 2023-10-16 0.719 0 +0
2023-10-17 2023-10-13 0.707 0 +0
2023-10-16 2023-10-12 0.719 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.719 0 +0
2023-10-10 2023-10-06 0.731 0 +0
2023-10-09 2023-10-05 0.802 0 +0
2023-10-06 2023-10-04 0.802 0 +0
2023-10-05 2023-10-03 0.802 0 +0
2023-10-04 2023-09-29 0.755 0 +0
2023-10-03 2023-09-28 0.802 0 +0
2023-09-29 2023-09-27 0.743 0 +0
2023-09-28 2023-09-26 0.707 0 +0
2023-09-27 2023-09-25 0.719 0 +0
2023-09-26 2023-09-22 0.731 0 +0
2023-09-25 2023-09-21 0.731 0 +0
2023-09-22 2023-09-20 0.731 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.719 0 +0
2023-09-19 2023-09-15 0.731 0 +0
2023-09-18 2023-09-14 0.731 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.778 0 +0
2023-09-13 2023-09-11 0.755 0 +0
2023-09-12 2023-09-07 0.743 0 +0
2023-09-11 2023-09-06 0.731 0 +0
2023-09-07 2023-09-05 0.719 0 +0
2023-09-06 2023-09-04 0.719 0 +0
2023-09-05 2023-08-31 0.743 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.778 0 +0
2023-08-30 2023-08-28 0.802 0 +0
2023-08-29 2023-08-25 0.755 0 +0
2023-08-28 2023-08-24 0.766 0 +0
2023-08-25 2023-08-23 0.766 0 +0
2023-08-24 2023-08-22 0.766 0 +0
2023-08-23 2023-08-21 0.766 0 +0
2023-08-22 2023-08-18 0.766 0 +0
2023-08-21 2023-08-17 0.766 0 +0
2023-08-18 2023-08-16 0.755 0 +0
2023-08-17 2023-08-15 0.766 0 +0
2023-08-16 2023-08-14 0.813 0 +0
2023-08-15 2023-08-11 0.825 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.778 0 +0
2023-08-08 2023-08-04 0.778 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.802 0 +0
2023-08-03 2023-08-01 0.766 0 +0
2023-08-02 2023-07-31 0.766 0 +0
2023-08-01 2023-07-28 0.778 0 +0
2023-07-31 2023-07-27 0.778 0 +0
2023-07-28 2023-07-26 0.778 0 +0
2023-07-27 2023-07-25 0.684 0 +0
2023-07-26 2023-07-24 0.696 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.743 0 +0
2023-07-21 2023-07-19 0.743 0 +0
2023-07-20 2023-07-18 0.743 0 +0
2023-07-19 2023-07-14 0.743 0 +0
2023-07-18 2023-07-13 0.743 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.731 0 +0
2023-07-12 2023-07-10 0.743 0 +0
2023-07-11 2023-07-07 0.743 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.719 0 +0
2023-07-04 2023-06-30 0.719 0 +0
2023-07-03 2023-06-29 0.719 0 +0
2023-06-30 2023-06-28 0.719 0 +0
2023-06-29 2023-06-27 0.719 0 +0
2023-06-28 2023-06-26 0.755 0 +0
2023-06-27 2023-06-23 0.707 0 +0
2023-06-26 2023-06-21 0.707 0 +0
2023-06-23 2023-06-20 0.707 0 +0
2023-06-21 2023-06-19 0.755 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.802 0 +0
2023-06-16 2023-06-14 0.802 0 +0
2023-06-15 2023-06-13 0.802 0 +0
2023-06-14 2023-06-12 0.802 0 +0
2023-06-13 2023-06-09 0.766 0 +0
2023-06-12 2023-06-08 0.766 0 +0
2023-06-09 2023-06-07 0.766 0 +0
2023-06-08 2023-06-06 0.766 0 +0
2023-06-07 2023-06-05 0.755 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.813 0 +0
2023-06-02 2023-05-31 0.755 0 +0
2023-06-01 2023-05-30 0.743 0 +0
2023-05-31 2023-05-29 0.743 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.778 0 +0
2023-05-25 2023-05-23 0.778 0 +0
2023-05-24 2023-05-22 0.755 0 +0
2023-05-23 2023-05-19 0.825 0 +0
2023-05-22 2023-05-18 0.825 0 +0
2023-05-19 2023-05-17 0.849 0 +0
2023-05-18 2023-05-16 0.872 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.813 0 +0
2023-05-15 2023-05-11 0.802 0 +0
2023-05-12 2023-05-10 0.802 0 +0
2023-05-11 2023-05-09 0.802 0 +0
2023-05-10 2023-05-08 0.837 0 +0
2023-05-09 2023-05-05 0.837 0 +0
2023-05-08 2023-05-04 0.825 0 +0
2023-05-05 2023-05-03 0.825 0 +0
2023-05-04 2023-05-02 0.825 0 +0
2023-05-03 2023-04-28 0.825 0 +0
2023-05-02 2023-04-27 0.813 0 +0
2023-04-28 2023-04-26 0.825 0 +0
2023-04-27 2023-04-25 0.825 0 +0
2023-04-26 2023-04-24 0.825 0 +0
2023-04-25 2023-04-21 0.813 0 +0
2023-04-24 2023-04-20 0.837 0 +0
2023-04-21 2023-04-19 0.813 0 +0
2023-04-20 2023-04-18 0.802 0 +0
2023-04-19 2023-04-17 0.825 0 +0
2023-04-18 2023-04-14 0.849 0 +0
2023-04-17 2023-04-13 0.825 0 +0
2023-04-14 2023-04-12 0.813 0 +0
2023-04-13 2023-04-11 0.813 0 +0
2023-04-12 2023-04-06 0.931 0 +0
2023-04-11 2023-04-04 0.943 0 +0
2023-04-06 2023-04-03 0.931 0 +0
2023-04-04 2023-03-31 0.943 0 +0
2023-04-03 2023-03-30 0.943 0 +0
2023-03-31 2023-03-29 0.943 0 +0
2023-03-30 2023-03-28 0.931 0 +0
2023-03-29 2023-03-27 0.908 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.884 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.943 0 +0
2023-03-22 2023-03-20 0.896 0 +0
2023-03-21 2023-03-17 0.979 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.979 0 +0
2023-03-16 2023-03-14 0.955 0 +0
2023-03-15 2023-03-13 1.002 0 +0
2023-03-14 2023-03-10 1.002 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.990 0 +0
2023-03-09 2023-03-07 1.002 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 0.990 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.755 0 +0
2023-03-01 2023-02-27 0.743 0 +0
2023-02-28 2023-02-24 0.813 0 +0
2023-02-27 2023-02-23 0.813 0 +0
2023-02-24 2023-02-22 0.802 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.802 0 +0
2023-02-21 2023-02-17 0.813 0 +0
2023-02-20 2023-02-16 0.825 0 +0
2023-02-17 2023-02-15 0.825 0 +0
2023-02-16 2023-02-14 0.825 0 +0
2023-02-15 2023-02-13 0.825 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.849 0 +0
2023-02-10 2023-02-08 0.849 0 +0
2023-02-09 2023-02-07 0.825 0 +0
2023-02-08 2023-02-06 0.825 0 +0
2023-02-07 2023-02-03 0.813 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.849 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.849 0 +0
2023-01-30 2023-01-26 0.849 0 +0
2023-01-27 2023-01-20 0.849 0 +0
2023-01-26 2023-01-19 0.849 0 +0
2023-01-20 2023-01-18 0.849 0 +0
2023-01-19 2023-01-17 0.849 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.825 0 +0
2023-01-13 2023-01-11 0.849 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.849 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.861 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.849 0 +0
2022-12-29 2022-12-23 0.837 0 +0
2022-12-28 2022-12-22 0.813 0 +0
2022-12-23 2022-12-21 0.825 0 +0
2022-12-22 2022-12-20 0.825 0 +0
2022-12-21 2022-12-19 0.825 0 +0
2022-12-20 2022-12-16 0.837 0 +0
2022-12-19 2022-12-15 0.861 0 +0
2022-12-16 2022-12-14 0.849 0 +0
2022-12-15 2022-12-13 0.849 0 +0
2022-12-14 2022-12-12 0.837 0 +0
2022-12-13 2022-12-09 0.837 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.872 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.861 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.872 0 +0
2022-11-29 2022-11-25 0.766 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.648 0 +0
2022-11-24 2022-11-22 0.625 0 +0
2022-11-23 2022-11-21 0.625 0 +0
2022-11-22 2022-11-18 0.589 0 +0
2022-11-21 2022-11-17 0.589 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.572 0 +0
2022-11-16 2022-11-14 0.572 0 +0
2022-11-15 2022-11-11 0.536 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.536 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.542 0 +0
2022-11-08 2022-11-04 0.548 0 +0
2022-11-07 2022-11-03 0.554 0 +0
2022-11-04 2022-11-02 0.554 0 +0
2022-11-03 2022-11-01 0.554 0 +0
2022-11-02 2022-10-31 0.584 0 +0
2022-11-01 2022-10-28 0.542 0 +0
2022-10-31 2022-10-27 0.572 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.584 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.589 0 +0
2022-10-24 2022-10-20 0.589 0 +0
2022-10-21 2022-10-19 0.601 0 +0
2022-10-20 2022-10-18 0.589 0 +0
2022-10-19 2022-10-17 0.589 0 +0
2022-10-18 2022-10-14 0.613 0 +0
2022-10-17 2022-10-13 0.613 0 +0
2022-10-14 2022-10-12 0.601 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.625 0 +0
2022-10-07 2022-10-05 0.625 0 +0
2022-10-06 2022-10-03 0.613 0 +0
2022-10-05 2022-09-30 0.613 0 +0
2022-10-03 2022-09-29 0.613 0 +0
2022-09-30 2022-09-28 0.613 0 +0
2022-09-29 2022-09-27 0.613 0 +0
2022-09-28 2022-09-26 0.613 0 +0
2022-09-27 2022-09-23 0.601 0 +0
2022-09-26 2022-09-22 0.589 0 +0
2022-09-23 2022-09-21 0.613 0 +0
2022-09-22 2022-09-20 0.625 0 +0
2022-09-21 2022-09-19 0.648 0 +0
2022-09-20 2022-09-16 0.601 0 +0
2022-09-19 2022-09-15 0.625 0 +0
2022-09-16 2022-09-14 0.625 0 +0
2022-09-15 2022-09-13 0.625 0 +0
2022-09-14 2022-09-09 0.613 0 +0
2022-09-13 2022-09-08 0.625 0 +0
2022-09-09 2022-09-07 0.613 0 +0
2022-09-08 2022-09-06 0.613 0 +0
2022-09-07 2022-09-05 0.707 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.743 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.731 0 +0
2022-08-31 2022-08-29 0.684 0 +0
2022-08-30 2022-08-26 0.625 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.648 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.637 0 +0
2022-08-18 2022-08-16 0.637 0 +0
2022-08-17 2022-08-15 0.637 0 +0
2022-08-16 2022-08-12 0.648 0 +0
2022-08-15 2022-08-11 0.731 0 +0
2022-08-12 2022-08-10 0.743 0 +0
2022-08-11 2022-08-09 0.719 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.731 0 +0
2022-08-08 2022-08-04 0.731 0 +0
2022-08-05 2022-08-03 0.719 0 +0
2022-08-04 2022-08-02 0.743 0 +0
2022-08-03 2022-08-01 0.743 0 +0
2022-08-02 2022-07-29 0.755 0 +0
2022-08-01 2022-07-28 0.755 0 +0
2022-07-29 2022-07-27 0.755 0 +0
2022-07-28 2022-07-26 0.755 0 +0
2022-07-27 2022-07-25 0.813 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.813 0 +0
2022-07-21 2022-07-19 0.825 0 +0
2022-07-20 2022-07-18 0.825 0 +0
2022-07-19 2022-07-15 0.825 0 +0
2022-07-18 2022-07-14 0.802 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.896 0 +0
2022-07-13 2022-07-11 0.872 0 +0
2022-07-12 2022-07-08 0.825 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.837 0 +0
2022-07-06 2022-07-04 0.837 0 +0
2022-07-05 2022-06-30 0.837 0 -169,643
2022-03-22 2022-03-18 0.908 169,643 +169,643 0.30% 154,000
2022-03-02 2022-02-28 0.990 0 -89,063
2022-02-24 2022-02-22 1.026 89,063 +89,063 0.16% 91,351
2021-07-08 2021-07-06 1.617 0 -17,997
2021-07-07 2021-07-05 1.234 17,997 -17,996 0.04% 22,200
2021-07-06 2021-07-02 0.850 35,993 -5,999 0.08% 30,600
2021-06-25 2021-06-23 0.817 41,992 +7,198 0.09% 34,300
2021-06-17 2021-06-15 1.000 34,794 -11,997 0.08% 34,800
2021-06-11 2021-06-09 1.250 46,791 +11,997 0.10% 58,500
2021-05-24 2021-05-20 1.317 34,794 +1,200 0.08% 45,821
2021-05-13 2021-05-11 1.400 33,594 +9,598 0.07% 47,040
2021-05-12 2021-05-10 1.400 23,996 +23,996 0.05% 33,601
2021-03-03 2021-03-01 1.384 0 -11,398
2021-03-01 2021-02-25 1.467 11,398 +11,398 0.03% 16,720
2021-02-22 2021-02-18 1.667 0 -77,086
2021-02-19 2021-02-17 1.700 77,086 +77,086 0.21% 131,071
2021-02-16 2021-02-09 1.700 0 -11,998
2021-02-10 2021-02-08 1.700 11,998 +4,799 0.03% 20,400
2021-02-09 2021-02-05 1.884 7,199 -33,593 0.02% 13,561
2021-02-08 2021-02-04 2.000 40,792 -44,992 0.11% 81,599
2021-02-05 2021-02-03 2.000 85,784 +2,400 0.24% 171,600
2021-02-04 2021-02-02 2.084 83,384 +83,384 0.23% 173,749
2021-02-03 2021-02-01 2.034 0 -86,684
2021-02-02 2021-01-29 2.067 86,684 -56,389 0.24% 179,180
2021-02-01 2021-01-28 2.067 143,073 -36,894 0.40% 295,739
2021-01-29 2021-01-27 2.300 179,967 +179,967 0.50% 414,001
2021-01-20 2021-01-18 9.168 0 -113,079
2021-01-19 2021-01-15 8.668 113,079 -1,200 0.31% 980,200
2021-01-14 2021-01-12 9.002 114,279 +2,400 0.32% 1,028,702
2021-01-11 2021-01-07 8.668 111,879 +29,994 0.31% 969,798
2021-01-05 2020-12-31 8.168 81,885 +8,699 0.23% 668,852
2021-01-04 2020-12-29 8.502 73,186 -5,999 0.20% 622,197
2020-12-30 2020-12-28 8.335 79,185 +7,198 0.22% 659,998
2020-12-21 2020-12-17 7.335 71,987 -20,996 0.20% 528,003
2020-12-18 2020-12-16 7.251 92,983 +35,994 0.26% 674,252
2020-12-16 2020-12-14 6.835 56,989 -3,900 0.16% 389,497
2020-12-15 2020-12-11 6.751 60,889 -14,997 0.17% 411,077
2020-12-14 2020-12-10 6.918 75,886 -5,999 0.21% 524,976
2020-12-11 2020-12-09 7.585 81,885 -1,200 0.23% 621,077
2020-12-10 2020-12-08 6.751 83,085 +1,200 0.23% 560,928
2020-12-09 2020-12-07 6.585 81,885 +21,896 0.23% 539,177
2020-12-01 2020-11-27 6.835 59,989 -55,490 0.17% 410,001
2020-11-30 2020-11-26 6.335 115,479 +55,490 0.32% 731,503
2020-11-24 2020-11-20 4.101 59,989 +59,989 0.17% 246,001
2020-10-06 2020-09-30 4.584 0 -48,591
2020-09-28 2020-09-24 4.584 48,591 +48,591 0.14% 222,750
2020-09-24 2020-09-22 4.417 0 -52,490
2020-09-23 2020-09-21 4.251 52,490 +52,490 0.15% 223,124
2020-09-22 2020-09-18 4.334 0 -59,989
2020-09-21 2020-09-17 4.151 59,989 +59,989 0.17% 249,001
2020-08-03 2020-07-30 4.501 0 -86,984
2020-07-31 2020-07-29 4.501 86,984 +86,984 0.24% 391,501
2020-07-30 2020-07-28 4.584 0 -24,295
2020-07-29 2020-07-27 4.668 24,295 +24,295 0.07% 113,398
2020-07-28 2020-07-24 4.501 0 -19,496
2020-07-27 2020-07-23 4.584 19,496 +19,496 0.05% 89,373
2020-07-20 2020-07-16 4.834 0 -53,990
2020-07-02 2020-06-29 5.084 53,990 +3,599 0.15% 274,500
2020-06-30 2020-06-26 5.001 50,391 +50,391 0.14% 252,002
2020-06-12 2020-06-10 3.534 0 -2,400
2020-06-10 2020-06-08 3.501 2,400 +2,400 0.01% 8,402
2020-06-09 2020-06-05 4.834 0 -12,598
2020-06-08 2020-06-04 30.672 12,598 +600 0.04% 386,411
2020-06-05 2020-06-03 29.172 11,998 -8,398 0.03% 350,007
2020-06-04 2020-06-02 28.339 20,396 +600 0.06% 577,994
2020-06-03 2020-06-01 28.672 19,796 -3,600 0.05% 567,591
2020-06-02 2020-05-29 29.172 23,396 -1,199 0.07% 682,510
2020-06-01 2020-05-28 29.505 24,595 +4,499 0.07% 725,687
2020-05-29 2020-05-27 29.005 20,096 -7,799 0.06% 582,892
2020-05-28 2020-05-26 28.339 27,895 +4,199 0.08% 790,505
2020-05-27 2020-05-25 28.339 23,696 -5,998 0.07% 671,512
2020-05-26 2020-05-22 28.672 29,694 +5,998 0.08% 851,386
2020-05-25 2020-05-21 28.839 23,696 -5,399 0.07% 683,362
2020-05-22 2020-05-20 29.005 29,095 +5,399 0.08% 843,912
2020-05-20 2020-05-18 29.172 23,696 -5,998 0.07% 691,262
2020-05-19 2020-05-15 29.005 29,694 +6,898 0.08% 861,286
2020-05-12 2020-05-08 28.839 22,796 +600 0.06% 657,407
2020-05-11 2020-05-07 29.005 22,196 -5,699 0.06% 643,804
2020-05-08 2020-05-06 28.839 27,895 +5,099 0.08% 804,455
2020-05-05 2020-04-29 29.005 22,796 -5,999 0.06% 661,207
2020-05-04 2020-04-28 29.172 28,795 +5,099 0.08% 840,010
2020-04-29 2020-04-27 29.172 23,696 -7,198 0.07% 691,262
2020-04-28 2020-04-24 29.505 30,894 +7,498 0.09% 911,543
2020-04-24 2020-04-22 29.672 23,396 -8,998 0.07% 694,210
2020-04-23 2020-04-21 29.339 32,394 +9,298 0.09% 950,401
2020-04-22 2020-04-20 30.006 23,096 -5,999 0.06% 693,009
2020-04-21 2020-04-17 29.839 29,095 +5,999 0.08% 868,162
2020-04-20 2020-04-16 29.005 23,096 -10,198 0.06% 669,909
2020-04-17 2020-04-15 29.505 33,294 +10,198 0.09% 982,356
2020-04-15 2020-04-09 30.006 23,096 +1,800 0.06% 693,009
2020-04-14 2020-04-08 30.339 21,296 -8,698 0.06% 646,099
2020-04-09 2020-04-07 31.006 29,994 +6,898 0.08% 929,987
2020-04-08 2020-04-06 29.672 23,096 -5,999 0.06% 685,309
2020-04-07 2020-04-03 27.005 29,095 +5,999 0.08% 785,711
2020-04-03 2020-04-01 25.505 23,096 -5,999 0.06% 589,058
2020-04-02 2020-03-31 26.172 29,095 +5,999 0.08% 761,461
2020-04-01 2020-03-30 26.505 23,096 -6,598 0.06% 612,158
2020-03-31 2020-03-27 27.172 29,694 +6,598 0.08% 806,837
2020-03-30 2020-03-26 26.338 23,096 -5,999 0.06% 608,308
2020-03-27 2020-03-25 26.505 29,095 +5,999 0.08% 771,161
2020-03-26 2020-03-24 26.505 23,096 -5,999 0.06% 612,158
2020-03-25 2020-03-23 26.838 29,095 +5,999 0.08% 780,861
2020-03-24 2020-03-20 27.172 23,096 -5,999 0.06% 627,558
2020-03-23 2020-03-19 26.505 29,095 +5,999 0.08% 771,161
2020-03-20 2020-03-18 26.672 23,096 -5,999 0.06% 616,008
2020-03-19 2020-03-17 27.672 29,095 +5,999 0.08% 805,111
2020-03-18 2020-03-16 27.839 23,096 -4,199 0.06% 642,958
2020-03-17 2020-03-13 28.005 27,295 +4,199 0.08% 764,402
2020-03-13 2020-03-11 28.839 23,096 -5,999 0.06% 666,059
2020-03-12 2020-03-10 28.505 29,095 +5,999 0.08% 829,362
2020-03-11 2020-03-09 28.839 23,096 -5,399 0.06% 666,059
2020-03-10 2020-03-06 28.839 28,495 +5,399 0.08% 821,759
2020-03-09 2020-03-05 29.172 23,096 -4,499 0.06% 673,759
2020-03-06 2020-03-04 29.339 27,595 +4,499 0.08% 809,604
2020-03-04 2020-03-02 30.172 23,096 -7,798 0.06% 696,859
2020-03-03 2020-02-28 29.339 30,894 +7,798 0.09% 906,393
2020-02-28 2020-02-26 29.505 23,096 -6,598 0.06% 681,459
2020-02-27 2020-02-25 29.839 29,694 +6,598 0.08% 886,036
2020-02-12 2020-02-10 29.172 23,096 -5,999 0.06% 673,759
2020-02-10 2020-02-06 31.506 29,095 +5,999 0.08% 916,663
2020-01-15 2020-01-13 27.505 23,096 +300 0.06% 635,258
2019-11-28 2019-11-26 31.339 22,796 +4,799 0.06% 714,408
2019-11-22 2019-11-20 32.839 17,997 +5,999 0.05% 591,011
2019-11-20 2019-11-18 33.340 11,998 +5,999 0.03% 400,008
2019-11-19 2019-11-15 33.340 5,999 +5,999 0.02% 200,004
2019-11-18 2019-11-14 30.839 0 -23,996
2019-11-12 2019-11-08 31.673 23,996 +3,000 0.07% 760,015
2019-11-08 2019-11-06 32.839 20,996 +5,999 0.06% 689,497
2019-11-07 2019-11-05 32.173 14,997 -8,999 0.04% 482,493
2019-10-22 2019-10-18 30.339 23,996 +11,998 0.07% 728,014
2019-10-21 2019-10-17 30.006 11,998 -11,998 0.03% 360,007
2019-10-17 2019-10-15 30.506 23,996 +5,999 0.07% 732,014
2019-10-14 2019-10-10 30.506 17,997 +5,999 0.05% 549,011
2019-10-11 2019-10-09 30.839 11,998 -5,999 0.03% 370,007
2019-09-30 2019-09-26 31.339 17,997 +3,000 0.05% 564,011
2019-09-27 2019-09-25 31.339 14,997 -3,000 0.04% 469,993
2019-09-23 2019-09-19 31.006 17,997 +10,198 0.05% 558,011
2019-09-19 2019-09-17 31.339 7,799 +7,799 0.02% 244,414
2019-09-18 2019-09-16 31.506 0 -5,999
2019-08-22 2019-08-20 32.673 5,999 +5,999 0.02% 196,004
2019-08-15 2019-08-13 32.839 0 -8,998
2019-08-08 2019-08-06 32.339 8,998 +8,998 0.02% 290,989
2019-05-24 2019-05-22 27.505 0 -11,998
2019-05-09 2019-05-07 28.339 11,998 +11,998 0.03% 340,007
2019-05-06 2019-05-02 28.339 0 -17,997
2019-04-24 2019-04-18 25.005 17,997 +17,997 0.05% 450,009
2019-04-18 2019-04-16 24.838 0 -35,993
2019-02-28 2019-02-26 21.504 35,993 +17,996 0.10% 773,993
2019-02-22 2019-02-20 20.337 17,997 +17,997 0.05% 366,007
2018-12-27 2018-12-20 24.671 0 -11,998
2018-12-04 2018-11-30 25.671 11,998 +11,998 0.03% 308,006
2018-09-10 2018-09-06 16.170 0 -17,997
2018-09-06 2018-09-04 15.503 17,997 +17,997 0.05% 279,005
2018-09-05 2018-09-03 15.670 0 -78,285
2018-07-27 2018-07-25 17.170 78,285 +18,596 0.22% 1,344,142
2018-07-25 2018-07-23 16.670 59,689 -29,994 0.17% 995,002
2018-07-23 2018-07-19 18.170 89,683 +29,994 0.25% 1,629,544
2018-07-16 2018-07-12 14.503 59,689 -300 0.17% 865,651
2018-06-27 2018-06-25 13.669 59,989 -24,595 0.17% 820,002
2018-06-21 2018-06-19 14.503 84,584 -9,598 0.23% 1,226,696
2018-06-08 2018-06-06 12.169 94,182 +34,193 0.26% 1,146,094
2018-05-25 2018-05-23 9.668 59,989 +17,997 0.17% 580,002
2018-05-23 2018-05-18 10.002 41,992 +16,797 0.12% 419,998
2018-05-21 2018-05-17 10.169 25,195 +17,996 0.07% 256,197
2018-05-18 2018-05-16 8.835 7,199 -52,790 0.02% 63,603
2018-04-27 2018-04-25 8.252 59,989 +59,989 0.17% 495,001
2018-03-05 2018-03-01 6.168 0 -13,198
2018-02-28 2018-02-26 5.668 13,198 -3,599 0.04% 74,803
2018-02-27 2018-02-23 5.668 16,797 +3,300 0.05% 95,201
2018-02-26 2018-02-22 5.668 13,497 +9,298 0.04% 76,497
2018-02-22 2018-02-20 5.251 4,199 -600 0.01% 22,049
2018-02-20 2018-02-13 5.001 4,799 -5,999 0.01% 23,999
2018-01-31 2018-01-29 5.501 10,798 +4,799 0.03% 59,400
2018-01-30 2018-01-26 5.668 5,999 +4,199 0.02% 34,001
2018-01-26 2018-01-24 6.335 1,800 -10,798 0.01% 11,402
2018-01-24 2018-01-22 6.418 12,598 +300 0.04% 80,852
2018-01-23 2018-01-19 5.751 12,298 -4,199 0.03% 70,727
2018-01-19 2018-01-17 5.334 16,497 +1,500 0.05% 88,000
2018-01-18 2018-01-16 5.501 14,997 +9,898 0.04% 82,499
2018-01-16 2018-01-12 5.834 5,099 -8,398 0.01% 29,750
2017-12-07 2017-12-05 6.335 13,497 -10,199 0.04% 85,497
2017-12-06 2017-12-04 6.585 23,696 +600 0.07% 156,028
2017-12-05 2017-12-01 6.501 23,096 +9,599 0.06% 150,152
2017-12-04 2017-11-30 6.418 13,497 -8,999 0.04% 86,622
2017-12-01 2017-11-29 6.751 22,496 +8,999 0.06% 151,876
2017-11-30 2017-11-28 6.918 13,497 +2,999 0.04% 93,372
2017-11-29 2017-11-27 7.418 10,498 -1,800 0.03% 77,875
2017-11-24 2017-11-22 7.085 12,298 -14,997 0.03% 87,127
2017-11-22 2017-11-20 7.501 27,295 -28,195 0.08% 204,751
2017-11-21 2017-11-17 7.668 55,490 +28,495 0.15% 425,502
2017-11-20 2017-11-16 8.252 26,995 -13,797 0.08% 222,750
2017-11-15 2017-11-13 6.918 40,792 -600 0.11% 282,197
2017-11-13 2017-11-09 8.085 41,392 +14,397 0.11% 334,648
2017-11-06 2017-11-02 9.335 26,995 +2,999 0.08% 252,000
2017-11-02 2017-10-31 9.835 23,996 -4,799 0.07% 236,005
2017-11-01 2017-10-30 10.169 28,795 -1,199 0.08% 292,804
2017-10-31 2017-10-27 10.169 29,994 +8,998 0.08% 304,996
2017-10-30 2017-10-26 10.669 20,996 -8,998 0.06% 223,999
2017-10-26 2017-10-24 11.002 29,994 +8,998 0.08% 329,995
2017-10-25 2017-10-23 14.503 20,996 -8,399 0.06% 304,499
2017-10-23 2017-10-19 18.670 29,395 +8,399 0.08% 548,809
2017-10-20 2017-10-18 18.337 20,996 +20,996 0.06% 384,998
2017-10-19 2017-10-17 20.671 0 -32,994
2017-10-18 2017-10-16 17.837 32,994 +20,996 0.09% 588,502
2017-10-17 2017-10-13 18.170 11,998 -17,996 0.03% 218,004
2017-10-16 2017-10-12 16.170 29,994 +8,998 0.08% 484,993
2017-10-12 2017-10-10 16.003 20,996 -15,897 0.06% 335,998
2017-10-11 2017-10-09 14.169 36,893 +15,897 0.10% 522,748
2017-10-10 2017-10-06 12.002 20,996 -17,997 0.06% 251,999
2017-10-09 2017-10-04 12.336 38,993 +17,997 0.11% 481,003
2017-10-03 2017-09-28 13.669 20,996 +20,996 0.06% 286,999
2017-09-28 2017-09-26 9.668 0 -30,894
2017-09-27 2017-09-25 8.502 30,894 +30,894 0.09% 262,648
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top