History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 173,750 | +0 | 0.04% | 72,975 |
| 2025-10-13 | 2025-10-09 | 0.430 | 173,750 | +0 | 0.04% | 74,712 |
| 2025-10-10 | 2025-10-08 | 0.435 | 173,750 | +0 | 0.04% | 75,581 |
| 2025-10-09 | 2025-10-06 | 0.430 | 173,750 | +0 | 0.04% | 74,712 |
| 2025-10-08 | 2025-10-03 | 0.450 | 173,750 | +0 | 0.04% | 78,188 |
| 2025-10-06 | 2025-10-02 | 0.460 | 173,750 | +0 | 0.04% | 79,925 |
| 2025-10-03 | 2025-09-30 | 0.460 | 173,750 | +0 | 0.04% | 79,925 |
| 2025-10-02 | 2025-09-29 | 0.445 | 173,750 | +0 | 0.04% | 77,319 |
| 2025-09-30 | 2025-09-26 | 0.465 | 173,750 | +0 | 0.04% | 80,794 |
| 2025-09-29 | 2025-09-25 | 0.480 | 173,750 | +0 | 0.04% | 83,400 |
| 2025-09-26 | 2025-09-24 | 0.475 | 173,750 | +0 | 0.04% | 82,531 |
| 2025-09-25 | 2025-09-23 | 0.475 | 173,750 | +0 | 0.04% | 82,531 |
| 2025-09-24 | 2025-09-22 | 0.480 | 173,750 | +0 | 0.04% | 83,400 |
| 2025-09-23 | 2025-09-19 | 0.485 | 173,750 | +0 | 0.04% | 84,269 |
| 2025-09-22 | 2025-09-18 | 0.490 | 173,750 | +0 | 0.04% | 85,138 |
| 2025-09-19 | 2025-09-17 | 0.485 | 173,750 | +0 | 0.04% | 84,269 |
| 2025-09-18 | 2025-09-16 | 0.475 | 173,750 | +0 | 0.04% | 82,531 |
| 2025-09-17 | 2025-09-15 | 0.480 | 173,750 | +0 | 0.04% | 83,400 |
| 2025-09-16 | 2025-09-12 | 0.480 | 173,750 | +0 | 0.04% | 83,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 173,750 | +0 | 0.04% | 84,269 |
| 2025-09-12 | 2025-09-10 | 0.490 | 173,750 | +0 | 0.04% | 85,138 |
| 2025-09-11 | 2025-09-09 | 0.490 | 173,750 | +0 | 0.04% | 85,138 |
| 2025-09-10 | 2025-09-08 | 0.485 | 173,750 | -30,000 | 0.04% | 84,269 |
| 2025-09-05 | 2025-09-03 | 0.495 | 203,750 | +30,000 | 0.05% | 100,856 |
| 2025-09-02 | 2025-08-29 | 0.490 | 173,750 | -45,000 | 0.04% | 85,138 |
| 2025-09-01 | 2025-08-28 | 0.500 | 218,750 | +40,000 | 0.05% | 109,375 |
| 2025-08-29 | 2025-08-27 | 0.510 | 178,750 | +5,000 | 0.04% | 91,162 |
| 2025-07-08 | 2025-07-04 | 0.550 | 173,750 | -15,000 | 0.04% | 95,563 |
| 2025-07-07 | 2025-07-03 | 0.580 | 188,750 | +15,000 | 0.05% | 109,475 |
| 2025-07-03 | 2025-06-30 | 0.610 | 173,750 | -10,000 | 0.04% | 105,988 |
| 2025-06-30 | 2025-06-26 | 0.510 | 183,750 | +10,000 | 0.05% | 93,712 |
| 2025-06-26 | 2025-06-24 | 0.540 | 173,750 | -25,000 | 0.04% | 93,825 |
| 2025-06-25 | 2025-06-23 | 0.530 | 198,750 | +10,000 | 0.05% | 105,338 |
| 2025-06-13 | 2025-06-11 | 0.590 | 188,750 | +15,000 | 0.05% | 111,362 |
| 2025-06-12 | 2025-06-10 | 0.610 | 173,750 | -15,000 | 0.04% | 105,988 |
| 2025-06-05 | 2025-06-03 | 0.600 | 188,750 | +15,000 | 0.05% | 113,250 |
| 2025-06-04 | 2025-06-02 | 0.610 | 173,750 | -15,000 | 0.04% | 105,988 |
| 2025-06-03 | 2025-05-30 | 0.610 | 188,750 | +15,000 | 0.05% | 115,138 |
| 2025-05-20 | 2025-05-16 | 0.530 | 173,750 | -20,000 | 0.04% | 92,088 |
| 2025-05-19 | 2025-05-15 | 0.510 | 193,750 | +10,000 | 0.05% | 98,812 |
| 2025-05-16 | 2025-05-14 | 0.510 | 183,750 | +10,000 | 0.05% | 93,712 |
| 2025-05-08 | 2025-05-06 | 0.520 | 173,750 | -10,000 | 0.04% | 90,350 |
| 2025-05-07 | 2025-05-02 | 0.560 | 183,750 | +10,000 | 0.05% | 102,900 |
| 2025-05-06 | 2025-04-30 | 0.600 | 173,750 | -20,000 | 0.04% | 104,250 |
| 2025-05-02 | 2025-04-29 | 0.590 | 193,750 | +20,000 | 0.05% | 114,312 |
| 2025-04-30 | 2025-04-28 | 0.630 | 173,750 | -5,000 | 0.04% | 109,462 |
| 2025-04-29 | 2025-04-25 | 0.660 | 178,750 | +5,000 | 0.04% | 117,975 |
| 2025-04-28 | 2025-04-24 | 0.650 | 173,750 | -5,000 | 0.04% | 112,938 |
| 2025-04-25 | 2025-04-23 | 0.660 | 178,750 | +5,000 | 0.04% | 117,975 |
| 2025-04-24 | 2025-04-22 | 0.700 | 173,750 | -10,000 | 0.04% | 121,625 |
| 2025-04-23 | 2025-04-17 | 0.700 | 183,750 | +10,000 | 0.05% | 128,625 |
| 2025-04-14 | 2025-04-10 | 0.820 | 173,750 | -10,000 | 0.04% | 142,475 |
| 2025-04-10 | 2025-04-08 | 0.850 | 183,750 | +10,000 | 0.05% | 156,188 |
| 2025-03-14 | 2025-03-12 | 0.840 | 173,750 | -745,000 | 0.04% | 145,950 |
| 2025-03-12 | 2025-03-10 | 0.940 | 918,750 | -15,000 | 0.23% | 863,625 |
| 2025-03-11 | 2025-03-07 | 0.880 | 933,750 | +5,000 | 0.23% | 821,700 |
| 2025-03-10 | 2025-03-06 | 0.890 | 928,750 | +10,000 | 0.23% | 826,588 |
| 2025-02-21 | 2025-02-19 | 1.020 | 918,750 | -15,000 | 0.23% | 937,125 |
| 2025-02-19 | 2025-02-17 | 0.940 | 933,750 | +15,000 | 0.23% | 877,725 |
| 2025-02-18 | 2025-02-14 | 1.090 | 918,750 | -15,000 | 0.23% | 1,001,438 |
| 2025-02-17 | 2025-02-13 | 1.250 | 933,750 | +15,000 | 0.23% | 1,167,188 |
| 2025-02-07 | 2025-02-05 | 1.670 | 918,750 | -10,000 | 0.23% | 1,534,312 |
| 2025-02-05 | 2025-02-03 | 1.740 | 928,750 | +10,000 | 0.23% | 1,616,025 |
| 2025-01-17 | 2025-01-15 | 1.860 | 918,750 | -10,000 | 0.23% | 1,708,875 |
| 2025-01-16 | 2025-01-14 | 1.800 | 928,750 | +10,000 | 0.23% | 1,671,750 |
| 2024-12-09 | 2024-12-05 | 1.540 | 918,750 | +685,000 | 0.23% | 1,414,875 |
| 2024-11-29 | 2024-11-27 | 2.180 | 233,750 | -9,000 | 0.06% | 509,575 |
| 2024-11-27 | 2024-11-25 | 2.280 | 242,750 | +165,000 | 0.06% | 553,470 |
| 2024-11-20 | 2024-11-18 | 2.760 | 77,750 | +25,000 | 0.02% | 214,590 |
| 2024-11-08 | 2024-11-06 | 3.040 | 52,750 | -15,000 | 0.01% | 160,360 |
| 2024-11-05 | 2024-11-01 | 3.120 | 67,750 | -5,000 | 0.02% | 211,380 |
| 2024-11-04 | 2024-10-31 | 3.190 | 72,750 | +10,000 | 0.02% | 232,072 |
| 2024-10-31 | 2024-10-29 | 3.090 | 62,750 | -65,000 | 0.02% | 193,898 |
| 2024-10-30 | 2024-10-28 | 3.170 | 127,750 | -50,000 | 0.03% | 404,968 |
| 2024-10-28 | 2024-10-24 | 2.690 | 177,750 | -5,000 | 0.04% | 478,148 |
| 2024-10-24 | 2024-10-22 | 2.900 | 182,750 | +5,000 | 0.05% | 529,975 |
| 2024-10-23 | 2024-10-21 | 2.990 | 177,750 | -10,000 | 0.04% | 531,472 |
| 2024-10-21 | 2024-10-17 | 3.130 | 187,750 | -20,000 | 0.05% | 587,658 |
| 2024-10-17 | 2024-10-15 | 2.590 | 207,750 | -30,000 | 0.05% | 538,072 |
| 2024-10-15 | 2024-10-10 | 2.640 | 237,750 | -70,000 | 0.06% | 627,660 |
| 2024-10-14 | 2024-10-09 | 1.550 | 307,750 | -5,000 | 0.08% | 477,012 |
| 2024-09-27 | 2024-09-25 | 0.455 | 312,750 | +170,000 | 0.08% | 142,301 |
| 2024-06-06 | 2024-06-04 | 0.465 | 142,750 | -50,000 | 0.04% | 66,379 |
| 2024-05-29 | 2024-05-27 | 0.460 | 192,750 | -30,000 | 0.05% | 88,665 |
| 2024-05-23 | 2024-05-21 | 0.430 | 222,750 | -50,000 | 0.06% | 95,782 |
| 2024-05-22 | 2024-05-20 | 0.445 | 272,750 | -190,000 | 0.07% | 121,374 |
| 2024-04-29 | 2024-04-25 | 0.465 | 462,750 | +150,000 | 0.12% | 215,179 |
| 2024-04-26 | 2024-04-24 | 0.475 | 312,750 | -55,000 | 0.08% | 148,556 |
| 2024-04-25 | 2024-04-23 | 0.480 | 367,750 | +55,000 | 0.09% | 176,520 |
| 2024-04-23 | 2024-04-19 | 0.480 | 312,750 | +120,000 | 0.08% | 150,120 |
| 2024-04-22 | 2024-04-18 | 0.480 | 192,750 | -100,000 | 0.05% | 92,520 |
| 2024-04-18 | 2024-04-16 | 0.425 | 292,750 | -15,000 | 0.07% | 124,419 |
| 2024-04-16 | 2024-04-12 | 0.380 | 307,750 | -400,000 | 0.08% | 116,945 |
| 2024-04-11 | 2024-04-09 | 0.365 | 707,750 | +550,000 | 0.18% | 258,329 |
| 2024-02-21 | 2024-02-19 | 0.460 | 157,750 | +23,944 | 0.16% | 72,532 |
| 2023-09-19 | 2023-09-15 | 0.731 | 133,806 | -284,152 | 0.16% | 97,805 |
| 2023-09-15 | 2023-09-13 | 0.743 | 417,958 | +284,152 | 0.49% | 310,433 |
| 2023-06-23 | 2023-06-20 | 0.707 | 133,806 | -335,044 | 0.19% | 94,650 |
| 2023-06-16 | 2023-06-14 | 0.802 | 468,850 | +335,044 | 0.67% | 375,870 |
| 2023-06-13 | 2023-06-09 | 0.766 | 133,806 | -6,998 | 0.19% | 102,538 |
| 2023-05-23 | 2023-05-19 | 0.825 | 140,804 | -127,232 | 0.20% | 116,200 |
| 2023-05-17 | 2023-05-15 | 0.884 | 268,036 | +127,232 | 0.38% | 237,000 |
| 2023-04-26 | 2023-04-24 | 0.825 | 140,804 | -144,196 | 0.20% | 116,200 |
| 2023-04-24 | 2023-04-20 | 0.837 | 285,000 | +144,196 | 0.40% | 238,560 |
| 2023-04-11 | 2023-04-04 | 0.943 | 140,804 | -258,705 | 0.20% | 132,800 |
| 2023-04-06 | 2023-04-03 | 0.931 | 399,509 | +59,375 | 0.57% | 372,090 |
| 2023-04-04 | 2023-03-31 | 0.943 | 340,134 | +199,330 | 0.48% | 320,800 |
| 2023-03-31 | 2023-03-29 | 0.943 | 140,804 | -139,955 | 0.20% | 132,800 |
| 2023-03-29 | 2023-03-27 | 0.908 | 280,759 | +139,955 | 0.40% | 254,870 |
| 2023-03-28 | 2023-03-24 | 0.884 | 140,804 | -93,303 | 0.20% | 124,500 |
| 2023-03-27 | 2023-03-23 | 0.884 | 234,107 | +93,303 | 0.33% | 207,000 |
| 2023-03-23 | 2023-03-21 | 0.943 | 140,804 | -131,473 | 0.20% | 132,800 |
| 2023-03-21 | 2023-03-17 | 0.979 | 272,277 | +131,473 | 0.39% | 266,430 |
| 2023-03-15 | 2023-03-13 | 1.002 | 140,804 | -5,301 | 0.20% | 141,100 |
| 2023-02-27 | 2023-02-23 | 0.813 | 146,105 | -271,428 | 0.21% | 118,853 |
| 2023-02-15 | 2023-02-13 | 0.825 | 417,533 | +271,428 | 0.59% | 344,575 |
| 2022-12-29 | 2022-12-23 | 0.837 | 146,105 | -25,446 | 0.21% | 122,298 |
| 2022-07-19 | 2022-07-15 | 0.825 | 171,551 | -415,625 | 0.24% | 141,575 |
| 2022-07-15 | 2022-07-13 | 0.920 | 587,176 | +415,625 | 0.83% | 539,955 |
| 2021-09-03 | 2021-09-01 | 0.990 | 171,551 | -8,482 | 0.52% | 169,890 |
| 2021-09-01 | 2021-08-30 | 1.014 | 180,033 | -29,688 | 0.55% | 182,535 |
| 2021-08-25 | 2021-08-23 | 1.085 | 209,721 | +38,170 | 0.42% | 227,470 |
| 2021-08-23 | 2021-08-19 | 1.002 | 171,551 | +4,241 | 0.35% | 171,912 |
| 2021-07-22 | 2021-07-20 | 1.061 | 167,310 | -8,482 | 0.51% | 177,525 |
| 2021-07-21 | 2021-07-19 | 1.152 | 175,792 | +8,482 | 0.53% | 202,475 |
| 2021-07-20 | 2021-07-16 | 0.867 | 167,310 | +2,904 | 0.51% | 145,029 |
| 2021-07-19 | 2021-07-15 | 0.917 | 164,406 | -72,250 | 0.51% | 150,734 |
| 2021-07-12 | 2021-07-08 | 0.950 | 236,656 | -5,999 | 0.51% | 224,865 |
| 2021-07-09 | 2021-07-07 | 0.934 | 242,655 | +17,997 | 0.52% | 226,520 |
| 2021-07-08 | 2021-07-06 | 1.617 | 224,658 | -23,996 | 0.48% | 363,265 |
| 2021-07-07 | 2021-07-05 | 1.234 | 248,654 | -11,998 | 0.53% | 306,730 |
| 2021-06-30 | 2021-06-28 | 0.783 | 260,652 | -5,998 | 0.57% | 204,215 |
| 2021-05-12 | 2021-05-10 | 1.400 | 266,650 | -4,200 | 0.60% | 373,379 |
| 2021-04-08 | 2021-04-01 | 1.250 | 270,850 | +13,798 | 0.63% | 338,625 |
| 2021-04-07 | 2021-03-31 | 1.367 | 257,052 | +25,195 | 0.60% | 351,370 |
| 2021-03-02 | 2021-02-26 | 1.367 | 231,857 | +5,999 | 0.64% | 316,930 |
| 2021-02-25 | 2021-02-23 | 1.584 | 225,858 | +1,200 | 0.63% | 357,675 |
| 2021-02-24 | 2021-02-22 | 1.584 | 224,658 | +600 | 0.62% | 355,775 |
| 2021-02-23 | 2021-02-19 | 1.650 | 224,058 | +12,597 | 0.62% | 369,764 |
| 2021-02-10 | 2021-02-08 | 1.700 | 211,461 | +5,999 | 0.59% | 359,551 |
| 2021-02-09 | 2021-02-05 | 1.884 | 205,462 | -1,200 | 0.57% | 387,025 |
| 2021-02-08 | 2021-02-04 | 2.000 | 206,662 | +10,199 | 0.57% | 413,401 |
| 2021-02-01 | 2021-01-28 | 2.067 | 196,463 | -3,000 | 0.55% | 406,099 |
| 2021-01-29 | 2021-01-27 | 2.300 | 199,463 | -28,795 | 0.55% | 458,850 |
| 2021-01-28 | 2021-01-26 | 2.500 | 228,258 | +3,000 | 0.63% | 570,751 |
| 2021-01-27 | 2021-01-25 | 2.851 | 225,258 | +65,088 | 0.63% | 642,105 |
| 2021-01-26 | 2021-01-22 | 11.836 | 160,170 | +3,299 | 0.44% | 1,895,698 |
| 2021-01-25 | 2021-01-21 | 9.835 | 156,871 | +59,389 | 0.44% | 1,542,852 |
| 2021-01-22 | 2021-01-20 | 9.502 | 97,482 | +8,998 | 0.27% | 926,251 |
| 2021-01-21 | 2021-01-19 | 9.335 | 88,484 | -11,997 | 0.25% | 826,004 |
| 2021-01-20 | 2021-01-18 | 9.168 | 100,481 | +33,893 | 0.28% | 921,247 |
| 2021-01-19 | 2021-01-15 | 8.668 | 66,588 | +30,595 | 0.19% | 577,203 |
| 2021-01-18 | 2021-01-14 | 8.668 | 35,993 | +11,398 | 0.10% | 311,997 |
| 2021-01-15 | 2021-01-13 | 8.668 | 24,595 | -15,598 | 0.07% | 213,196 |
| 2021-01-04 | 2020-12-29 | 8.502 | 40,193 | +15,898 | 0.11% | 341,704 |
| 2020-12-30 | 2020-12-28 | 8.335 | 24,295 | +2,099 | 0.07% | 202,496 |
| 2020-12-15 | 2020-12-11 | 6.751 | 22,196 | -11,398 | 0.06% | 149,851 |
| 2020-12-04 | 2020-12-02 | 6.751 | 33,594 | +6,599 | 0.09% | 226,802 |
| 2020-12-02 | 2020-11-30 | 6.835 | 26,995 | +3,899 | 0.08% | 184,500 |
| 2020-12-01 | 2020-11-27 | 6.835 | 23,096 | +300 | 0.06% | 157,852 |
| 2020-11-30 | 2020-11-26 | 6.335 | 22,796 | +1,500 | 0.06% | 144,402 |
| 2020-11-26 | 2020-11-24 | 6.168 | 21,296 | -5,999 | 0.06% | 131,350 |
| 2020-11-25 | 2020-11-23 | 5.251 | 27,295 | -11,998 | 0.08% | 143,325 |
| 2020-09-18 | 2020-09-16 | 4.167 | 39,293 | +5,999 | 0.11% | 163,751 |
| 2020-08-31 | 2020-08-27 | 4.334 | 33,294 | +3,000 | 0.09% | 144,301 |
| 2020-07-29 | 2020-07-27 | 4.668 | 30,294 | -4,200 | 0.08% | 141,398 |
| 2020-07-27 | 2020-07-23 | 4.584 | 34,494 | +300 | 0.10% | 158,127 |
| 2020-07-24 | 2020-07-22 | 4.668 | 34,194 | +900 | 0.10% | 159,602 |
| 2020-07-21 | 2020-07-17 | 4.751 | 33,294 | +3,000 | 0.09% | 158,176 |
| 2020-07-16 | 2020-07-14 | 4.918 | 30,294 | -3,900 | 0.08% | 148,973 |
| 2020-07-15 | 2020-07-13 | 4.918 | 34,194 | +3,900 | 0.10% | 168,152 |
| 2020-07-14 | 2020-07-10 | 4.834 | 30,294 | -29,995 | 0.08% | 146,448 |
| 2020-07-13 | 2020-07-09 | 4.834 | 60,289 | -2,999 | 0.17% | 291,451 |
| 2020-07-10 | 2020-07-08 | 4.918 | 63,288 | -29,995 | 0.18% | 311,224 |
| 2020-07-09 | 2020-07-07 | 5.001 | 93,283 | +62,989 | 0.26% | 466,502 |
| 2020-07-07 | 2020-07-03 | 4.918 | 30,294 | -59,989 | 0.08% | 148,973 |
| 2020-07-06 | 2020-07-02 | 4.834 | 90,283 | -2,700 | 0.25% | 436,449 |
| 2020-07-03 | 2020-06-30 | 5.001 | 92,983 | +29,995 | 0.26% | 465,001 |
| 2020-07-02 | 2020-06-29 | 5.084 | 62,988 | +29,994 | 0.17% | 320,249 |
| 2020-06-30 | 2020-06-26 | 5.001 | 32,994 | -12,598 | 0.09% | 165,001 |
| 2020-06-29 | 2020-06-24 | 4.834 | 45,592 | -5,399 | 0.13% | 220,402 |
| 2020-06-26 | 2020-06-23 | 5.168 | 50,991 | +1,800 | 0.14% | 263,503 |
| 2020-06-24 | 2020-06-22 | 5.334 | 49,191 | -85,484 | 0.14% | 262,401 |
| 2020-06-23 | 2020-06-19 | 3.867 | 134,675 | -5,399 | 0.37% | 520,840 |
| 2020-06-19 | 2020-06-17 | 3.717 | 140,074 | +600 | 0.39% | 520,705 |
| 2020-06-17 | 2020-06-15 | 3.934 | 139,474 | +8,998 | 0.39% | 548,700 |
| 2020-06-16 | 2020-06-12 | 4.501 | 130,476 | -900 | 0.36% | 587,251 |
| 2020-06-15 | 2020-06-11 | 3.617 | 131,376 | -4,499 | 0.37% | 475,232 |
| 2020-06-12 | 2020-06-10 | 3.534 | 135,875 | +8,399 | 0.38% | 480,181 |
| 2020-06-11 | 2020-06-09 | 3.601 | 127,476 | -26,995 | 0.35% | 458,999 |
| 2020-06-10 | 2020-06-08 | 3.501 | 154,471 | +84,284 | 0.43% | 540,749 |
| 2020-06-09 | 2020-06-05 | 4.834 | 70,187 | +23,996 | 0.20% | 339,300 |
| 2020-06-08 | 2020-06-04 | 30.672 | 46,191 | -1,200 | 0.13% | 1,416,787 |
| 2020-06-05 | 2020-06-03 | 29.172 | 47,391 | -251,653 | 0.13% | 1,382,495 |
| 2020-06-03 | 2020-06-01 | 28.672 | 299,044 | +7,498 | 0.83% | 8,574,189 |
| 2020-06-02 | 2020-05-29 | 29.172 | 291,546 | +4,199 | 0.81% | 8,505,007 |
| 2020-06-01 | 2020-05-28 | 29.505 | 287,347 | -299 | 0.80% | 8,478,313 |
| 2020-05-29 | 2020-05-27 | 29.005 | 287,646 | -51,291 | 0.80% | 8,343,286 |
| 2020-05-28 | 2020-05-26 | 28.339 | 338,937 | +300 | 0.94% | 9,605,001 |
| 2020-05-27 | 2020-05-25 | 28.339 | 338,637 | +4,199 | 0.94% | 9,596,500 |
| 2020-05-25 | 2020-05-21 | 28.839 | 334,438 | -8,998 | 0.93% | 9,644,756 |
| 2020-05-21 | 2020-05-19 | 29.005 | 343,436 | +300 | 0.95% | 9,961,497 |
| 2020-05-19 | 2020-05-15 | 29.005 | 343,136 | +6,599 | 0.95% | 9,952,795 |
| 2020-05-18 | 2020-05-14 | 29.339 | 336,537 | +1,199 | 0.93% | 9,873,588 |
| 2020-05-15 | 2020-05-13 | 29.172 | 335,338 | -33,593 | 0.93% | 9,782,511 |
| 2020-05-14 | 2020-05-12 | 28.839 | 368,931 | -600 | 1.02% | 10,639,489 |
| 2020-05-13 | 2020-05-11 | 29.005 | 369,531 | +2,399 | 1.03% | 10,718,392 |
| 2020-05-12 | 2020-05-08 | 28.839 | 367,132 | +900 | 1.02% | 10,587,608 |
| 2020-05-11 | 2020-05-07 | 29.005 | 366,232 | +300 | 1.02% | 10,622,704 |
| 2020-05-08 | 2020-05-06 | 28.839 | 365,932 | -2,999 | 1.02% | 10,553,002 |
| 2020-05-07 | 2020-05-05 | 28.505 | 368,931 | +25,195 | 1.02% | 10,516,489 |
| 2020-05-05 | 2020-04-29 | 29.005 | 343,736 | -1,200 | 0.95% | 9,970,198 |
| 2020-05-04 | 2020-04-28 | 29.172 | 344,936 | +4,799 | 0.96% | 10,062,505 |
| 2020-04-24 | 2020-04-22 | 29.672 | 340,137 | -4,499 | 0.95% | 10,092,608 |
| 2020-04-22 | 2020-04-20 | 30.006 | 344,636 | +4,499 | 0.96% | 10,341,003 |
| 2020-04-09 | 2020-04-07 | 31.006 | 340,137 | -5,999 | 0.95% | 10,546,208 |
| 2020-04-03 | 2020-04-01 | 25.505 | 346,136 | +5,999 | 0.96% | 8,828,110 |
| 2020-03-30 | 2020-03-26 | 26.338 | 340,137 | -600 | 0.95% | 8,958,607 |
| 2020-03-27 | 2020-03-25 | 26.505 | 340,737 | +600 | 0.95% | 9,031,210 |
| 2020-03-26 | 2020-03-24 | 26.505 | 340,137 | -5,399 | 0.95% | 9,015,307 |
| 2020-03-24 | 2020-03-20 | 27.172 | 345,536 | -600 | 0.96% | 9,388,807 |
| 2020-03-17 | 2020-03-13 | 28.005 | 346,136 | +14,998 | 0.96% | 9,693,611 |
| 2020-03-10 | 2020-03-06 | 28.839 | 331,138 | -600 | 0.92% | 9,549,588 |
| 2020-03-02 | 2020-02-27 | 29.505 | 331,738 | -5,399 | 0.92% | 9,788,091 |
| 2020-02-28 | 2020-02-26 | 29.505 | 337,137 | +5,399 | 0.94% | 9,947,391 |
| 2020-02-18 | 2020-02-14 | 30.339 | 331,738 | -3,000 | 0.92% | 10,064,591 |
| 2020-02-11 | 2020-02-07 | 30.339 | 334,738 | +600 | 0.93% | 10,155,608 |
| 2020-02-06 | 2020-02-04 | 28.172 | 334,138 | -900 | 0.93% | 9,413,304 |
| 2020-02-04 | 2020-01-31 | 27.672 | 335,038 | +3,900 | 0.93% | 9,271,109 |
| 2020-01-10 | 2020-01-08 | 29.172 | 331,138 | -7,799 | 0.92% | 9,659,988 |
| 2020-01-08 | 2020-01-06 | 28.839 | 338,937 | +7,799 | 0.94% | 9,774,501 |
| 2020-01-03 | 2019-12-31 | 29.172 | 331,138 | -17,997 | 0.92% | 9,659,988 |
| 2019-12-11 | 2019-12-09 | 30.339 | 349,135 | +5,999 | 0.97% | 10,592,398 |
| 2019-12-10 | 2019-12-06 | 29.839 | 343,136 | +115,778 | 0.95% | 10,238,795 |
| 2019-12-06 | 2019-12-04 | 30.172 | 227,358 | -5,999 | 0.63% | 6,859,909 |
| 2019-12-05 | 2019-12-03 | 30.006 | 233,357 | -5,998 | 0.65% | 7,002,012 |
| 2019-12-03 | 2019-11-29 | 30.839 | 239,355 | +227,357 | 0.66% | 7,381,485 |
| 2019-12-02 | 2019-11-28 | 30.339 | 11,998 | +5,999 | 0.03% | 364,007 |
| 2019-11-29 | 2019-11-27 | 31.339 | 5,999 | +300 | 0.02% | 188,004 |
| 2019-11-19 | 2019-11-15 | 33.340 | 5,699 | +5,699 | 0.02% | 190,002 |
| 2019-11-04 | 2019-10-31 | 32.506 | 0 | -5,999 | ||
| 2019-10-31 | 2019-10-29 | 32.506 | 5,999 | +5,999 | 0.02% | 195,004 |
| 2019-09-18 | 2019-09-16 | 31.506 | 0 | -8,998 | ||
| 2019-09-10 | 2019-09-06 | 35.507 | 8,998 | +8,998 | 0.02% | 319,488 |
| 2019-08-23 | 2019-08-21 | 32.506 | 0 | -14,997 | ||
| 2019-08-21 | 2019-08-19 | 32.839 | 14,997 | +14,997 | 0.04% | 492,493 |
| 2019-07-17 | 2019-07-15 | 35.840 | 0 | -300 | ||
| 2019-07-11 | 2019-07-09 | 36.507 | 300 | +300 | 0.00% | 10,952 |
| 2019-07-08 | 2019-07-04 | 36.340 | 0 | -300 | ||
| 2019-07-05 | 2019-07-03 | 36.340 | 300 | +300 | 0.00% | 10,902 |
| 2019-04-09 | 2019-04-04 | 24.338 | 0 | -300 | ||
| 2019-04-02 | 2019-03-29 | 24.838 | 300 | -1,500 | 0.00% | 7,451 |
| 2019-03-28 | 2019-03-26 | 25.338 | 1,800 | +900 | 0.01% | 45,608 |
| 2019-03-21 | 2019-03-19 | 24.171 | 900 | -900 | 0.00% | 21,754 |
| 2019-03-13 | 2019-03-11 | 27.505 | 1,800 | -1,799 | 0.01% | 49,509 |
| 2019-03-12 | 2019-03-08 | 26.672 | 3,599 | +3,599 | 0.01% | 95,991 |
| 2019-02-08 | 2019-01-31 | 21.004 | 0 | -600 | ||
| 2019-01-29 | 2019-01-25 | 21.671 | 600 | -5,699 | 0.00% | 13,002 |
| 2019-01-22 | 2019-01-18 | 22.337 | 6,299 | -900 | 0.02% | 140,704 |
| 2019-01-18 | 2019-01-16 | 21.337 | 7,199 | +1,200 | 0.02% | 153,607 |
| 2019-01-09 | 2019-01-07 | 23.004 | 5,999 | -600 | 0.02% | 138,003 |
| 2019-01-08 | 2019-01-04 | 22.838 | 6,599 | -600 | 0.02% | 150,705 |
| 2018-12-21 | 2018-12-19 | 24.838 | 7,199 | -600 | 0.02% | 178,808 |
| 2018-12-11 | 2018-12-07 | 26.172 | 7,799 | +600 | 0.02% | 204,112 |
| 2018-12-07 | 2018-12-05 | 24.838 | 7,199 | +300 | 0.02% | 178,808 |
| 2018-12-06 | 2018-12-04 | 25.005 | 6,899 | -600 | 0.02% | 172,507 |
| 2018-12-05 | 2018-12-03 | 25.338 | 7,499 | +600 | 0.02% | 190,010 |
| 2018-12-04 | 2018-11-30 | 25.671 | 6,899 | -300 | 0.02% | 177,107 |
| 2018-11-12 | 2018-11-08 | 15.836 | 7,199 | +1,200 | 0.02% | 114,005 |
| 2018-11-02 | 2018-10-31 | 15.336 | 5,999 | -600 | 0.02% | 92,002 |
| 2018-11-01 | 2018-10-30 | 14.836 | 6,599 | +600 | 0.02% | 97,903 |
| 2018-07-26 | 2018-07-24 | 16.670 | 5,999 | -1,800 | 0.02% | 100,002 |
| 2018-07-24 | 2018-07-20 | 18.003 | 7,799 | +5,999 | 0.02% | 140,408 |
| 2018-07-23 | 2018-07-19 | 18.170 | 1,800 | +1,800 | 0.01% | 32,706 |
| 2018-07-20 | 2018-07-18 | 16.170 | 0 | -7,199 | ||
| 2018-07-19 | 2018-07-17 | 16.336 | 7,199 | +7,199 | 0.02% | 117,606 |
| 2018-06-21 | 2018-06-19 | 14.503 | 0 | -5,999 | ||
| 2018-06-20 | 2018-06-15 | 13.503 | 5,999 | -11,998 | 0.02% | 81,002 |
| 2018-06-19 | 2018-06-14 | 15.003 | 17,997 | -2,399 | 0.05% | 270,005 |
| 2018-06-14 | 2018-06-12 | 16.170 | 20,396 | -5,999 | 0.06% | 329,797 |
| 2018-06-12 | 2018-06-08 | 14.003 | 26,395 | +600 | 0.07% | 369,599 |
| 2018-06-11 | 2018-06-07 | 14.003 | 25,795 | -5,999 | 0.07% | 361,197 |
| 2018-06-08 | 2018-06-06 | 12.169 | 31,794 | -17,997 | 0.09% | 386,899 |
| 2018-06-07 | 2018-06-05 | 10.002 | 49,791 | -3,599 | 0.14% | 498,003 |
| 2018-06-06 | 2018-06-04 | 9.502 | 53,390 | +600 | 0.15% | 507,299 |
| 2018-06-04 | 2018-05-31 | 10.002 | 52,790 | -900 | 0.15% | 527,998 |
| 2018-05-31 | 2018-05-29 | 10.169 | 53,690 | +3,599 | 0.15% | 545,950 |
| 2018-05-29 | 2018-05-25 | 10.169 | 50,091 | -3,299 | 0.14% | 509,353 |
| 2018-05-28 | 2018-05-24 | 10.169 | 53,390 | +17,997 | 0.15% | 542,899 |
| 2018-05-24 | 2018-05-21 | 9.668 | 35,393 | +4,199 | 0.10% | 342,196 |
| 2018-05-21 | 2018-05-17 | 10.169 | 31,194 | -3,000 | 0.09% | 317,198 |
| 2018-05-02 | 2018-04-27 | 8.335 | 34,194 | -4,199 | 0.10% | 285,003 |
| 2018-04-23 | 2018-04-19 | 9.002 | 38,393 | -1,200 | 0.11% | 345,601 |
| 2018-04-20 | 2018-04-18 | 8.668 | 39,593 | -5,999 | 0.11% | 343,203 |
| 2018-03-29 | 2018-03-27 | 7.501 | 45,592 | -299 | 0.13% | 342,004 |
| 2018-03-08 | 2018-03-06 | 7.585 | 45,891 | -11,998 | 0.13% | 348,071 |
| 2018-01-24 | 2018-01-22 | 6.418 | 57,889 | -600 | 0.16% | 371,524 |
| 2018-01-22 | 2018-01-18 | 5.418 | 58,489 | -600 | 0.16% | 316,874 |
| 2018-01-17 | 2018-01-15 | 5.418 | 59,089 | -5,999 | 0.16% | 320,125 |
| 2018-01-16 | 2018-01-12 | 5.834 | 65,088 | +4,199 | 0.18% | 379,751 |
| 2018-01-10 | 2018-01-08 | 5.501 | 60,889 | -2,999 | 0.17% | 334,952 |
| 2017-12-19 | 2017-12-15 | 5.584 | 63,888 | -5,999 | 0.18% | 356,774 |
| 2017-11-30 | 2017-11-28 | 6.918 | 69,887 | +2,999 | 0.19% | 483,475 |
| 2017-11-29 | 2017-11-27 | 7.418 | 66,888 | -1,799 | 0.19% | 496,178 |
| 2017-11-28 | 2017-11-24 | 7.418 | 68,687 | +1,799 | 0.19% | 509,523 |
| 2017-11-24 | 2017-11-22 | 7.085 | 66,888 | +300 | 0.19% | 473,878 |
| 2017-11-21 | 2017-11-17 | 7.668 | 66,588 | -6,598 | 0.19% | 510,603 |
| 2017-11-20 | 2017-11-16 | 8.252 | 73,186 | +22,195 | 0.20% | 603,897 |
| 2017-11-17 | 2017-11-15 | 6.335 | 50,991 | -1,199 | 0.14% | 323,003 |
| 2017-11-14 | 2017-11-10 | 7.335 | 52,190 | -1,800 | 0.14% | 382,798 |
| 2017-11-13 | 2017-11-09 | 8.085 | 53,990 | +10,798 | 0.15% | 436,500 |
| 2017-11-10 | 2017-11-08 | 8.085 | 43,192 | -300 | 0.12% | 349,200 |
| 2017-11-09 | 2017-11-07 | 8.835 | 43,492 | +10,198 | 0.12% | 384,251 |
| 2017-11-07 | 2017-11-03 | 9.335 | 33,294 | -1,799 | 0.09% | 310,802 |
| 2017-11-06 | 2017-11-02 | 9.335 | 35,093 | +1,199 | 0.10% | 327,596 |
| 2017-11-03 | 2017-11-01 | 9.002 | 33,894 | +1,800 | 0.09% | 305,103 |
| 2017-11-02 | 2017-10-31 | 9.835 | 32,094 | +5,999 | 0.09% | 315,650 |
| 2017-11-01 | 2017-10-30 | 10.169 | 26,095 | -6,299 | 0.07% | 265,349 |
| 2017-10-31 | 2017-10-27 | 10.169 | 32,394 | +3,599 | 0.09% | 329,400 |
| 2017-10-30 | 2017-10-26 | 10.669 | 28,795 | +22,196 | 0.08% | 307,204 |
| 2017-10-27 | 2017-10-25 | 11.669 | 6,599 | +1,200 | 0.02% | 77,003 |
| 2017-10-26 | 2017-10-24 | 11.002 | 5,399 | +2,100 | 0.02% | 59,400 |
| 2017-10-25 | 2017-10-23 | 14.503 | 3,299 | +1,499 | 0.01% | 47,844 |
| 2017-10-20 | 2017-10-18 | 18.337 | 1,800 | +300 | 0.01% | 33,006 |
| 2017-10-19 | 2017-10-17 | 20.671 | 1,500 | +1,500 | 0.00% | 31,006 |
| 2017-10-18 | 2017-10-16 | 17.837 | 0 | -17,997 | ||
| 2017-10-17 | 2017-10-13 | 18.170 | 17,997 | +17,997 | 0.05% | 327,006 |
| 2017-10-13 | 2017-10-11 | 14.669 | 0 | -32,094 | ||
| 2017-10-12 | 2017-10-10 | 16.003 | 32,094 | -16,497 | 0.09% | 513,600 |
| 2017-10-11 | 2017-10-09 | 14.169 | 48,591 | +38,393 | 0.14% | 688,501 |
| 2017-10-06 | 2017-10-03 | 12.002 | 10,198 | +5,099 | 0.03% | 122,399 |
| 2017-10-04 | 2017-09-29 | 14.669 | 5,099 | -900 | 0.01% | 74,799 |
| 2017-10-03 | 2017-09-28 | 13.669 | 5,999 | +5,099 | 0.02% | 82,002 |
| 2017-09-29 | 2017-09-27 | 12.002 | 900 | -600 | 0.00% | 10,802 |
| 2017-09-27 | 2017-09-25 | 8.502 | 1,500 | -900 | 0.00% | 12,752 |
| 2017-09-26 | 2017-09-22 | 8.502 | 2,400 | 0.01% | 20,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy