History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 412,750 | +0 | 0.10% | 173,355 |
| 2025-10-13 | 2025-10-09 | 0.430 | 412,750 | +0 | 0.10% | 177,482 |
| 2025-10-10 | 2025-10-08 | 0.435 | 412,750 | -20,000 | 0.10% | 179,546 |
| 2025-10-09 | 2025-10-06 | 0.430 | 432,750 | +30,000 | 0.11% | 186,082 |
| 2025-09-30 | 2025-09-26 | 0.465 | 402,750 | +30,000 | 0.10% | 187,279 |
| 2025-09-22 | 2025-09-18 | 0.490 | 372,750 | -20,000 | 0.09% | 182,648 |
| 2025-09-15 | 2025-09-11 | 0.485 | 392,750 | +30,000 | 0.10% | 190,484 |
| 2025-09-08 | 2025-09-04 | 0.485 | 362,750 | +20,000 | 0.09% | 175,934 |
| 2025-09-05 | 2025-09-03 | 0.495 | 342,750 | +40,000 | 0.09% | 169,661 |
| 2025-09-04 | 2025-09-02 | 0.560 | 302,750 | +15,000 | 0.08% | 169,540 |
| 2025-08-11 | 2025-08-07 | 0.520 | 287,750 | +40,000 | 0.07% | 149,630 |
| 2025-08-04 | 2025-07-31 | 0.530 | 247,750 | +10,000 | 0.06% | 131,308 |
| 2025-07-28 | 2025-07-24 | 0.540 | 237,750 | +10,000 | 0.06% | 128,385 |
| 2025-07-21 | 2025-07-17 | 0.580 | 227,750 | -15,000 | 0.06% | 132,095 |
| 2025-07-18 | 2025-07-16 | 0.560 | 242,750 | +15,000 | 0.06% | 135,940 |
| 2025-07-14 | 2025-07-10 | 0.560 | 227,750 | +90,000 | 0.06% | 127,540 |
| 2025-07-08 | 2025-07-04 | 0.550 | 137,750 | +10,000 | 0.03% | 75,762 |
| 2025-07-04 | 2025-07-02 | 0.630 | 127,750 | -10,000 | 0.03% | 80,482 |
| 2025-07-03 | 2025-06-30 | 0.610 | 137,750 | -10,000 | 0.03% | 84,028 |
| 2025-06-26 | 2025-06-24 | 0.540 | 147,750 | +10,000 | 0.04% | 79,785 |
| 2025-06-18 | 2025-06-16 | 0.580 | 137,750 | +15,000 | 0.03% | 79,895 |
| 2025-06-09 | 2025-06-05 | 0.590 | 122,750 | +10,000 | 0.03% | 72,422 |
| 2025-06-02 | 2025-05-29 | 0.670 | 112,750 | -40,000 | 0.03% | 75,542 |
| 2025-05-30 | 2025-05-28 | 0.730 | 152,750 | +24,250 | 0.04% | 111,508 |
| 2025-05-29 | 2025-05-27 | 0.640 | 128,500 | -10,000 | 0.03% | 82,240 |
| 2025-05-23 | 2025-05-21 | 0.560 | 138,500 | -10,000 | 0.03% | 77,560 |
| 2025-05-19 | 2025-05-15 | 0.510 | 148,500 | +10,000 | 0.04% | 75,735 |
| 2025-05-14 | 2025-05-12 | 0.530 | 138,500 | +10,000 | 0.03% | 73,405 |
| 2025-05-12 | 2025-05-08 | 0.600 | 128,500 | -10,000 | 0.03% | 77,100 |
| 2025-05-08 | 2025-05-06 | 0.520 | 138,500 | +10,000 | 0.03% | 72,020 |
| 2025-05-02 | 2025-04-29 | 0.590 | 128,500 | +10,000 | 0.03% | 75,815 |
| 2025-04-29 | 2025-04-25 | 0.660 | 118,500 | -10,000 | 0.03% | 78,210 |
| 2025-04-24 | 2025-04-22 | 0.700 | 128,500 | +10,000 | 0.03% | 89,950 |
| 2025-04-15 | 2025-04-11 | 0.820 | 118,500 | +5,000 | 0.03% | 97,170 |
| 2025-04-11 | 2025-04-09 | 0.840 | 113,500 | -5,000 | 0.03% | 95,340 |
| 2025-04-01 | 2025-03-28 | 0.850 | 118,500 | -115,000 | 0.03% | 100,725 |
| 2025-03-31 | 2025-03-27 | 1.010 | 233,500 | +100,000 | 0.06% | 235,835 |
| 2025-03-27 | 2025-03-25 | 0.640 | 133,500 | -10,000 | 0.03% | 85,440 |
| 2025-03-25 | 2025-03-21 | 0.560 | 143,500 | +10,000 | 0.04% | 80,360 |
| 2025-03-24 | 2025-03-20 | 0.580 | 133,500 | +10,000 | 0.03% | 77,430 |
| 2025-03-14 | 2025-03-12 | 0.840 | 123,500 | +5,000 | 0.03% | 103,740 |
| 2025-03-13 | 2025-03-11 | 0.910 | 118,500 | -5,000 | 0.03% | 107,835 |
| 2025-02-24 | 2025-02-20 | 0.940 | 123,500 | -20,000 | 0.03% | 116,090 |
| 2025-02-21 | 2025-02-19 | 1.020 | 143,500 | +20,000 | 0.04% | 146,370 |
| 2025-02-19 | 2025-02-17 | 0.940 | 123,500 | -5,000 | 0.03% | 116,090 |
| 2025-02-18 | 2025-02-14 | 1.090 | 128,500 | -5,000 | 0.03% | 140,065 |
| 2025-02-17 | 2025-02-13 | 1.250 | 133,500 | +5,000 | 0.03% | 166,875 |
| 2025-02-13 | 2025-02-11 | 1.490 | 128,500 | +10,000 | 0.03% | 191,465 |
| 2025-02-11 | 2025-02-07 | 1.580 | 118,500 | -10,000 | 0.03% | 187,230 |
| 2025-02-10 | 2025-02-06 | 1.600 | 128,500 | +10,000 | 0.03% | 205,600 |
| 2025-01-16 | 2025-01-14 | 1.800 | 118,500 | +10,000 | 0.03% | 213,300 |
| 2025-01-13 | 2025-01-09 | 2.000 | 108,500 | -25,000 | 0.03% | 217,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 133,500 | -40,000 | 0.03% | 345,765 |
| 2024-12-23 | 2024-12-19 | 1.850 | 173,500 | +10,000 | 0.04% | 320,975 |
| 2024-12-17 | 2024-12-13 | 1.900 | 163,500 | -10,000 | 0.04% | 310,650 |
| 2024-12-16 | 2024-12-12 | 1.940 | 173,500 | +10,000 | 0.04% | 336,590 |
| 2024-12-12 | 2024-12-10 | 1.600 | 163,500 | +10,000 | 0.04% | 261,600 |
| 2024-12-11 | 2024-12-09 | 1.620 | 153,500 | -5,000 | 0.04% | 248,670 |
| 2024-12-10 | 2024-12-06 | 1.520 | 158,500 | -16,750 | 0.04% | 240,920 |
| 2024-12-06 | 2024-12-04 | 1.440 | 175,250 | +5,000 | 0.04% | 252,360 |
| 2024-12-03 | 2024-11-29 | 2.090 | 170,250 | +10,000 | 0.04% | 355,822 |
| 2024-11-29 | 2024-11-27 | 2.180 | 160,250 | -5,000 | 0.04% | 349,345 |
| 2024-11-28 | 2024-11-26 | 2.070 | 165,250 | -10,000 | 0.04% | 342,068 |
| 2024-11-27 | 2024-11-25 | 2.280 | 175,250 | -5,000 | 0.04% | 399,570 |
| 2024-11-26 | 2024-11-22 | 2.270 | 180,250 | -5,000 | 0.05% | 409,168 |
| 2024-11-22 | 2024-11-20 | 2.620 | 185,250 | -10,000 | 0.05% | 485,355 |
| 2024-11-19 | 2024-11-15 | 2.800 | 195,250 | -10,000 | 0.05% | 546,700 |
| 2024-11-15 | 2024-11-13 | 2.700 | 205,250 | -20,500 | 0.05% | 554,175 |
| 2024-11-14 | 2024-11-12 | 2.700 | 225,750 | -5,000 | 0.06% | 609,525 |
| 2024-11-12 | 2024-11-08 | 2.940 | 230,750 | -30,000 | 0.06% | 678,405 |
| 2024-11-11 | 2024-11-07 | 2.980 | 260,750 | -75,000 | 0.07% | 777,035 |
| 2024-11-08 | 2024-11-06 | 3.040 | 335,750 | +20,000 | 0.08% | 1,020,680 |
| 2024-11-06 | 2024-11-04 | 3.040 | 315,750 | +5,000 | 0.08% | 959,880 |
| 2024-11-04 | 2024-10-31 | 3.190 | 310,750 | -50,000 | 0.08% | 991,292 |
| 2024-11-01 | 2024-10-30 | 3.200 | 360,750 | +20,000 | 0.09% | 1,154,400 |
| 2024-10-31 | 2024-10-29 | 3.090 | 340,750 | -40,000 | 0.09% | 1,052,918 |
| 2024-10-30 | 2024-10-28 | 3.170 | 380,750 | -47,500 | 0.10% | 1,206,978 |
| 2024-10-28 | 2024-10-24 | 2.690 | 428,250 | +10,000 | 0.11% | 1,151,992 |
| 2024-10-25 | 2024-10-23 | 2.860 | 418,250 | +120,000 | 0.10% | 1,196,195 |
| 2024-10-24 | 2024-10-22 | 2.900 | 298,250 | -5,000 | 0.07% | 864,925 |
| 2024-10-23 | 2024-10-21 | 2.990 | 303,250 | +25,000 | 0.08% | 906,718 |
| 2024-10-22 | 2024-10-18 | 3.270 | 278,250 | -40,000 | 0.07% | 909,878 |
| 2024-10-21 | 2024-10-17 | 3.130 | 318,250 | -10,000 | 0.08% | 996,122 |
| 2024-10-18 | 2024-10-16 | 2.940 | 328,250 | +50,000 | 0.08% | 965,055 |
| 2024-10-17 | 2024-10-15 | 2.590 | 278,250 | -15,000 | 0.07% | 720,668 |
| 2024-10-16 | 2024-10-14 | 2.540 | 293,250 | +105,000 | 0.07% | 744,855 |
| 2024-10-15 | 2024-10-10 | 2.640 | 188,250 | -180,000 | 0.05% | 496,980 |
| 2024-10-14 | 2024-10-09 | 1.550 | 368,250 | +40,000 | 0.09% | 570,788 |
| 2024-10-10 | 2024-10-08 | 1.150 | 328,250 | +25,000 | 0.08% | 377,487 |
| 2024-10-09 | 2024-10-07 | 0.950 | 303,250 | +10,000 | 0.08% | 288,088 |
| 2024-10-08 | 2024-10-04 | 0.930 | 293,250 | -25,000 | 0.07% | 272,722 |
| 2024-10-07 | 2024-10-03 | 0.630 | 318,250 | -95,000 | 0.08% | 200,498 |
| 2024-09-27 | 2024-09-25 | 0.455 | 413,250 | -15,000 | 0.10% | 188,029 |
| 2024-09-26 | 2024-09-24 | 0.455 | 428,250 | +20,000 | 0.11% | 194,854 |
| 2024-08-15 | 2024-08-13 | 0.295 | 408,250 | -175,000 | 0.10% | 120,434 |
| 2024-08-14 | 2024-08-12 | 0.285 | 583,250 | -120,000 | 0.15% | 166,226 |
| 2024-08-13 | 2024-08-09 | 0.285 | 703,250 | -65,000 | 0.18% | 200,426 |
| 2024-08-09 | 2024-08-07 | 0.280 | 768,250 | -240,000 | 0.19% | 215,110 |
| 2024-07-25 | 2024-07-23 | 0.290 | 1,008,250 | -205,000 | 0.25% | 292,392 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,213,250 | -10,000 | 0.30% | 388,240 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,223,250 | -25,000 | 0.31% | 434,254 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,248,250 | -85,000 | 0.31% | 436,888 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,333,250 | -110,000 | 0.33% | 473,304 |
| 2024-06-26 | 2024-06-24 | 0.440 | 1,443,250 | -5,000 | 0.36% | 635,030 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,448,250 | +40,000 | 0.36% | 622,748 |
| 2024-06-06 | 2024-06-04 | 0.465 | 1,408,250 | -15,000 | 0.35% | 654,836 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,423,250 | +5,000 | 0.36% | 676,044 |
| 2024-05-30 | 2024-05-28 | 0.460 | 1,418,250 | -15,000 | 0.36% | 652,395 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,433,250 | +25,000 | 0.36% | 659,295 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,408,250 | -25,000 | 0.35% | 619,630 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,433,250 | -20,000 | 0.36% | 637,796 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,453,250 | +20,000 | 0.36% | 646,696 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,433,250 | +65,000 | 0.36% | 802,620 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,368,250 | +5,000 | 0.34% | 820,950 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,363,250 | -10,000 | 0.34% | 817,950 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,373,250 | +15,000 | 0.34% | 741,555 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,358,250 | +50,000 | 0.34% | 651,960 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,308,250 | -225,000 | 0.33% | 647,584 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,533,250 | +30,000 | 0.38% | 735,960 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,503,250 | -60,500 | 0.38% | 721,560 |
| 2024-04-19 | 2024-04-17 | 0.420 | 1,563,750 | +20,000 | 0.39% | 656,775 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,543,750 | +60,000 | 0.39% | 656,094 |
| 2024-04-17 | 2024-04-15 | 0.385 | 1,483,750 | +25,000 | 0.37% | 571,244 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,458,750 | -80,000 | 0.37% | 554,325 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,538,750 | +20,000 | 0.39% | 623,194 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,518,750 | +80,000 | 0.38% | 554,344 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,438,750 | +20,000 | 1.44% | 525,144 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,418,750 | -15,000 | 1.42% | 546,219 |
| 2024-03-13 | 2024-03-11 | 0.360 | 1,433,750 | -10,000 | 1.44% | 516,150 |
| 2024-03-08 | 2024-03-06 | 0.355 | 1,443,750 | +95,000 | 1.45% | 512,531 |
| 2024-03-07 | 2024-03-05 | 0.355 | 1,348,750 | +5,000 | 1.35% | 478,806 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,343,750 | +25,000 | 1.35% | 470,312 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,318,750 | -5,000 | 1.32% | 652,989 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,323,750 | +200,926 | 1.33% | 608,646 |
| 2024-01-24 | 2024-01-22 | 0.430 | 1,122,824 | +4,241 | 1.33% | 483,169 |
| 2024-01-17 | 2024-01-15 | 0.501 | 1,118,583 | -4,241 | 1.32% | 560,469 |
| 2024-01-12 | 2024-01-10 | 0.501 | 1,122,824 | -8,482 | 1.33% | 562,594 |
| 2023-12-20 | 2023-12-18 | 0.542 | 1,131,306 | -12,723 | 1.34% | 613,525 |
| 2023-10-25 | 2023-10-20 | 0.672 | 1,144,029 | -2,205 | 1.35% | 768,787 |
| 2023-10-20 | 2023-10-18 | 0.707 | 1,146,234 | +50,892 | 1.36% | 810,810 |
| 2023-10-03 | 2023-09-28 | 0.802 | 1,095,342 | +12,724 | 1.30% | 878,118 |
| 2023-08-01 | 2023-07-28 | 0.778 | 1,082,618 | +4,241 | 1.54% | 842,391 |
| 2023-07-31 | 2023-07-27 | 0.778 | 1,078,377 | +21,205 | 1.53% | 839,091 |
| 2023-07-27 | 2023-07-25 | 0.684 | 1,057,172 | -4,241 | 1.50% | 722,883 |
| 2023-05-22 | 2023-05-18 | 0.825 | 1,061,413 | -8,482 | 1.51% | 875,945 |
| 2023-05-17 | 2023-05-15 | 0.884 | 1,069,895 | +8,482 | 1.52% | 946,012 |
| 2023-04-18 | 2023-04-14 | 0.849 | 1,061,413 | -4,241 | 1.51% | 900,972 |
| 2023-03-28 | 2023-03-24 | 0.884 | 1,065,654 | -4,241 | 1.51% | 942,262 |
| 2023-03-23 | 2023-03-21 | 0.943 | 1,069,895 | -4,241 | 1.52% | 1,009,080 |
| 2023-03-14 | 2023-03-10 | 1.002 | 1,074,136 | -25,447 | 1.52% | 1,076,397 |
| 2023-03-09 | 2023-03-07 | 1.002 | 1,099,583 | -4,241 | 1.56% | 1,101,898 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,103,824 | -237,500 | 1.57% | 1,223,269 |
| 2023-03-07 | 2023-03-03 | 0.990 | 1,341,324 | +394,420 | 1.90% | 1,328,334 |
| 2023-02-28 | 2023-02-24 | 0.813 | 946,904 | -2,545 | 1.34% | 770,281 |
| 2023-02-21 | 2023-02-17 | 0.813 | 949,449 | -9,542 | 1.35% | 772,352 |
| 2023-02-08 | 2023-02-06 | 0.825 | 958,991 | -7,040 | 1.36% | 791,420 |
| 2023-02-03 | 2023-02-01 | 0.837 | 966,031 | -212 | 1.37% | 808,619 |
| 2023-01-20 | 2023-01-18 | 0.849 | 966,243 | -636,161 | 1.37% | 820,188 |
| 2023-01-19 | 2023-01-17 | 0.849 | 1,602,404 | -4,241 | 2.27% | 1,360,188 |
| 2023-01-13 | 2023-01-11 | 0.849 | 1,606,645 | +25,446 | 2.28% | 1,363,788 |
| 2022-12-16 | 2022-12-14 | 0.849 | 1,581,199 | +4,241 | 2.24% | 1,342,188 |
| 2022-12-13 | 2022-12-09 | 0.837 | 1,576,958 | -16,964 | 2.24% | 1,319,997 |
| 2022-12-02 | 2022-11-30 | 0.861 | 1,593,922 | -4,241 | 2.26% | 1,371,780 |
| 2022-12-01 | 2022-11-29 | 0.837 | 1,598,163 | +55,134 | 2.27% | 1,337,747 |
| 2022-11-30 | 2022-11-28 | 0.872 | 1,543,029 | -8,482 | 2.19% | 1,346,171 |
| 2022-11-29 | 2022-11-25 | 0.766 | 1,551,511 | +12,723 | 2.20% | 1,188,947 |
| 2022-11-28 | 2022-11-24 | 0.660 | 1,538,788 | -4,241 | 2.18% | 1,015,924 |
| 2022-11-25 | 2022-11-23 | 0.648 | 1,543,029 | -1,777,009 | 2.19% | 1,000,532 |
| 2022-11-24 | 2022-11-22 | 0.625 | 3,320,038 | +1,972,098 | 4.71% | 2,074,500 |
| 2022-11-23 | 2022-11-21 | 0.625 | 1,347,940 | -8,482 | 1.91% | 842,250 |
| 2022-11-01 | 2022-10-28 | 0.542 | 1,356,422 | -12,723 | 1.92% | 735,609 |
| 2022-10-28 | 2022-10-26 | 0.578 | 1,369,145 | -4,241 | 1.94% | 790,933 |
| 2022-10-26 | 2022-10-24 | 0.584 | 1,373,386 | -8,482 | 1.95% | 801,479 |
| 2022-10-21 | 2022-10-19 | 0.601 | 1,381,868 | +4,241 | 1.96% | 830,866 |
| 2022-10-20 | 2022-10-18 | 0.589 | 1,377,627 | +4,241 | 1.95% | 812,075 |
| 2022-10-18 | 2022-10-14 | 0.613 | 1,373,386 | -2,188,393 | 1.95% | 841,958 |
| 2022-10-17 | 2022-10-13 | 0.613 | 3,561,779 | +2,218,080 | 5.05% | 2,183,558 |
| 2022-10-12 | 2022-10-10 | 0.707 | 1,343,699 | -12,723 | 1.91% | 950,490 |
| 2022-10-07 | 2022-10-05 | 0.625 | 1,356,422 | -16,964 | 1.92% | 847,550 |
| 2022-09-29 | 2022-09-27 | 0.613 | 1,373,386 | -12,723 | 1.95% | 841,958 |
| 2022-09-08 | 2022-09-06 | 0.613 | 1,386,109 | +29,687 | 1.97% | 849,758 |
| 2022-09-07 | 2022-09-05 | 0.707 | 1,356,422 | -4,241 | 1.92% | 959,490 |
| 2022-09-02 | 2022-08-31 | 0.707 | 1,360,663 | -4,241 | 1.93% | 962,490 |
| 2022-08-30 | 2022-08-26 | 0.625 | 1,364,904 | +4,241 | 1.94% | 852,849 |
| 2022-08-29 | 2022-08-25 | 0.625 | 1,360,663 | +67,857 | 1.93% | 850,200 |
| 2022-08-26 | 2022-08-24 | 0.648 | 1,292,806 | +118,750 | 1.83% | 838,283 |
| 2022-08-25 | 2022-08-23 | 0.613 | 1,174,056 | +46,228 | 1.67% | 719,758 |
| 2022-08-24 | 2022-08-22 | 0.613 | 1,127,828 | +42,411 | 1.60% | 691,418 |
| 2022-08-23 | 2022-08-19 | 0.613 | 1,085,417 | +72,098 | 1.54% | 665,418 |
| 2022-08-22 | 2022-08-18 | 0.613 | 1,013,319 | +59,375 | 1.44% | 621,218 |
| 2022-08-17 | 2022-08-15 | 0.637 | 953,944 | +16,964 | 1.35% | 607,311 |
| 2022-08-16 | 2022-08-12 | 0.648 | 936,980 | +72,098 | 1.33% | 607,558 |
| 2022-07-07 | 2022-07-05 | 0.837 | 864,882 | +4,241 | 1.23% | 723,952 |
| 2022-06-29 | 2022-06-27 | 0.743 | 860,641 | +8,483 | 1.28% | 639,230 |
| 2022-06-27 | 2022-06-23 | 0.813 | 852,158 | +4,241 | 1.27% | 693,208 |
| 2022-06-22 | 2022-06-20 | 0.849 | 847,917 | +25,446 | 1.26% | 719,748 |
| 2022-06-15 | 2022-06-13 | 0.861 | 822,471 | +12,723 | 1.47% | 707,845 |
| 2022-06-10 | 2022-06-08 | 0.825 | 809,748 | -38,169 | 1.45% | 668,255 |
| 2022-06-08 | 2022-06-06 | 0.908 | 847,917 | -4,241 | 1.52% | 769,730 |
| 2022-05-13 | 2022-05-11 | 0.766 | 852,158 | -4,242 | 1.52% | 653,022 |
| 2022-04-29 | 2022-04-27 | 0.743 | 856,400 | +4,242 | 1.53% | 636,080 |
| 2022-04-06 | 2022-04-01 | 0.837 | 852,158 | +4,241 | 1.52% | 713,301 |
| 2022-03-25 | 2022-03-23 | 0.967 | 847,917 | -8,483 | 1.52% | 819,713 |
| 2022-03-21 | 2022-03-17 | 0.908 | 856,400 | +8,483 | 1.53% | 777,431 |
| 2022-03-16 | 2022-03-14 | 0.896 | 847,917 | +33,928 | 1.52% | 759,734 |
| 2022-02-11 | 2022-02-09 | 1.167 | 813,989 | -8,482 | 1.46% | 950,054 |
| 2022-02-10 | 2022-02-08 | 0.931 | 822,471 | +12,723 | 1.47% | 766,024 |
| 2022-02-09 | 2022-02-07 | 1.002 | 809,748 | +12,723 | 1.45% | 811,453 |
| 2022-01-20 | 2022-01-18 | 1.026 | 797,025 | +8,483 | 1.61% | 817,496 |
| 2022-01-18 | 2022-01-14 | 1.085 | 788,542 | +38,169 | 1.59% | 855,278 |
| 2022-01-10 | 2022-01-06 | 1.073 | 750,373 | -8,482 | 1.52% | 805,032 |
| 2021-12-16 | 2021-12-14 | 1.132 | 758,855 | -8,482 | 1.53% | 858,864 |
| 2021-12-14 | 2021-12-10 | 1.108 | 767,337 | -4,241 | 1.55% | 850,371 |
| 2021-12-06 | 2021-12-02 | 1.096 | 771,578 | +4,241 | 1.56% | 845,974 |
| 2021-11-25 | 2021-11-23 | 1.108 | 767,337 | -8,482 | 1.55% | 850,371 |
| 2021-11-24 | 2021-11-22 | 0.967 | 775,819 | +4,241 | 1.57% | 750,013 |
| 2021-11-22 | 2021-11-18 | 1.085 | 771,578 | -12,723 | 1.56% | 836,878 |
| 2021-11-19 | 2021-11-17 | 1.085 | 784,301 | -4,241 | 1.59% | 850,678 |
| 2021-11-08 | 2021-11-04 | 1.238 | 788,542 | +4,241 | 1.59% | 976,132 |
| 2021-11-05 | 2021-11-03 | 1.356 | 784,301 | +12,723 | 1.59% | 1,063,347 |
| 2021-11-04 | 2021-11-02 | 1.297 | 771,578 | -4,241 | 1.56% | 1,000,615 |
| 2021-09-29 | 2021-09-27 | 0.967 | 775,819 | -8,482 | 2.35% | 750,013 |
| 2021-09-21 | 2021-09-17 | 0.990 | 784,301 | -21,206 | 2.38% | 776,706 |
| 2021-09-13 | 2021-09-09 | 0.979 | 805,507 | +16,965 | 2.44% | 788,210 |
| 2021-09-09 | 2021-09-07 | 0.967 | 788,542 | +21,205 | 2.39% | 762,313 |
| 2021-09-08 | 2021-09-06 | 0.990 | 767,337 | +8,482 | 2.33% | 759,906 |
| 2021-09-07 | 2021-09-03 | 1.002 | 758,855 | +25,447 | 2.30% | 760,453 |
| 2021-09-06 | 2021-09-02 | 1.002 | 733,408 | +4,241 | 2.22% | 734,952 |
| 2021-09-02 | 2021-08-31 | 0.979 | 729,167 | +21,205 | 2.21% | 713,509 |
| 2021-08-26 | 2021-08-24 | 1.061 | 707,962 | -8,482 | 1.43% | 751,185 |
| 2021-08-23 | 2021-08-19 | 1.002 | 716,444 | +39,145 | 1.45% | 717,952 |
| 2021-08-13 | 2021-08-11 | 1.026 | 677,299 | +25,446 | 2.05% | 694,695 |
| 2021-08-11 | 2021-08-09 | 1.014 | 651,853 | +12,724 | 1.98% | 660,910 |
| 2021-08-06 | 2021-08-04 | 1.026 | 639,129 | +4,241 | 1.94% | 655,545 |
| 2021-08-05 | 2021-08-03 | 0.990 | 634,888 | +29,687 | 1.93% | 628,740 |
| 2021-08-04 | 2021-08-02 | 0.979 | 605,201 | +16,964 | 1.84% | 592,205 |
| 2021-08-03 | 2021-07-30 | 0.955 | 588,237 | +25,447 | 1.78% | 561,735 |
| 2021-08-02 | 2021-07-29 | 0.931 | 562,790 | +52,377 | 1.71% | 524,165 |
| 2021-07-30 | 2021-07-28 | 0.931 | 510,413 | +25,446 | 1.55% | 475,383 |
| 2021-07-29 | 2021-07-27 | 0.979 | 484,967 | +41,987 | 1.47% | 474,553 |
| 2021-07-28 | 2021-07-26 | 1.002 | 442,980 | +20,993 | 1.34% | 443,913 |
| 2021-07-27 | 2021-07-23 | 1.061 | 421,987 | +42,411 | 1.28% | 447,750 |
| 2021-07-26 | 2021-07-22 | 1.049 | 379,576 | +44,955 | 1.15% | 398,275 |
| 2021-07-22 | 2021-07-20 | 1.061 | 334,621 | -424 | 1.01% | 355,050 |
| 2021-07-21 | 2021-07-19 | 1.152 | 335,045 | -8,058 | 1.02% | 385,900 |
| 2021-07-20 | 2021-07-16 | 0.867 | 343,103 | +5,957 | 1.04% | 297,411 |
| 2021-07-19 | 2021-07-15 | 0.917 | 337,146 | -130,167 | 1.04% | 309,108 |
| 2021-07-16 | 2021-07-14 | 0.883 | 467,313 | +8,698 | 1.00% | 412,870 |
| 2021-07-15 | 2021-07-13 | 0.900 | 458,615 | -28,494 | 0.98% | 412,830 |
| 2021-07-14 | 2021-07-12 | 0.883 | 487,109 | +18,596 | 1.04% | 430,360 |
| 2021-07-09 | 2021-07-07 | 0.934 | 468,513 | +16,497 | 1.00% | 437,360 |
| 2021-07-08 | 2021-07-06 | 1.617 | 452,016 | +35,993 | 0.97% | 730,895 |
| 2021-07-07 | 2021-07-05 | 1.234 | 416,023 | +11,998 | 0.89% | 513,190 |
| 2021-06-30 | 2021-06-28 | 0.783 | 404,025 | -8,698 | 0.88% | 316,545 |
| 2021-06-29 | 2021-06-25 | 0.800 | 412,723 | -300 | 0.90% | 330,240 |
| 2021-06-25 | 2021-06-23 | 0.817 | 413,023 | +4,799 | 0.90% | 337,365 |
| 2021-06-23 | 2021-06-21 | 0.934 | 408,224 | +3,899 | 0.89% | 381,080 |
| 2021-06-17 | 2021-06-15 | 1.000 | 404,325 | -69,287 | 0.88% | 404,400 |
| 2021-06-09 | 2021-06-07 | 1.267 | 473,612 | +18,897 | 1.03% | 600,020 |
| 2021-06-02 | 2021-05-31 | 1.334 | 454,715 | +8,398 | 0.99% | 606,399 |
| 2021-06-01 | 2021-05-28 | 1.367 | 446,317 | -6,599 | 0.97% | 610,080 |
| 2021-05-17 | 2021-05-13 | 1.367 | 452,916 | +42,892 | 0.99% | 619,100 |
| 2021-05-13 | 2021-05-11 | 1.400 | 410,024 | +7,499 | 0.90% | 574,140 |
| 2021-05-12 | 2021-05-10 | 1.400 | 402,525 | +3,299 | 0.91% | 563,640 |
| 2021-05-06 | 2021-05-04 | 1.217 | 399,226 | +14,098 | 0.90% | 485,815 |
| 2021-05-03 | 2021-04-29 | 1.234 | 385,128 | -1,500 | 0.87% | 475,080 |
| 2021-04-23 | 2021-04-21 | 1.167 | 386,628 | +300 | 0.90% | 451,150 |
| 2021-04-21 | 2021-04-19 | 1.117 | 386,328 | -10,798 | 0.89% | 431,480 |
| 2021-04-16 | 2021-04-14 | 1.200 | 397,126 | +900 | 0.92% | 476,640 |
| 2021-04-09 | 2021-04-07 | 1.267 | 396,226 | -5,999 | 0.92% | 501,980 |
| 2021-04-08 | 2021-04-01 | 1.250 | 402,225 | +7,198 | 0.93% | 502,875 |
| 2021-04-07 | 2021-03-31 | 1.367 | 395,027 | +5,999 | 0.91% | 539,971 |
| 2021-03-30 | 2021-03-26 | 1.367 | 389,028 | +600 | 0.90% | 531,770 |
| 2021-03-29 | 2021-03-25 | 1.367 | 388,428 | -12,297 | 0.90% | 530,950 |
| 2021-03-22 | 2021-03-18 | 1.500 | 400,725 | -11,698 | 1.11% | 601,199 |
| 2021-03-17 | 2021-03-15 | 1.467 | 412,423 | +5,999 | 1.15% | 605,000 |
| 2021-03-12 | 2021-03-10 | 1.350 | 406,424 | -168,569 | 1.13% | 548,774 |
| 2021-03-11 | 2021-03-09 | 1.317 | 574,993 | -125,977 | 1.60% | 757,215 |
| 2021-03-10 | 2021-03-08 | 1.350 | 700,970 | -62,988 | 1.95% | 946,486 |
| 2021-03-09 | 2021-03-05 | 1.417 | 763,958 | -62,388 | 2.12% | 1,082,475 |
| 2021-03-08 | 2021-03-04 | 1.500 | 826,346 | -320,941 | 2.30% | 1,239,750 |
| 2021-03-05 | 2021-03-03 | 1.584 | 1,147,287 | -89,083 | 3.19% | 1,816,876 |
| 2021-03-04 | 2021-03-02 | 1.367 | 1,236,370 | -144,573 | 3.43% | 1,690,020 |
| 2021-03-03 | 2021-03-01 | 1.384 | 1,380,943 | -12,898 | 3.84% | 1,910,660 |
| 2021-03-02 | 2021-02-26 | 1.367 | 1,393,841 | -27,595 | 3.87% | 1,905,270 |
| 2021-03-01 | 2021-02-25 | 1.467 | 1,421,436 | +7,499 | 3.95% | 2,085,161 |
| 2021-02-26 | 2021-02-24 | 1.534 | 1,413,937 | -3,599 | 3.93% | 2,168,440 |
| 2021-02-25 | 2021-02-23 | 1.584 | 1,417,536 | -50,691 | 3.94% | 2,244,849 |
| 2021-02-24 | 2021-02-22 | 1.584 | 1,468,227 | -5,399 | 4.08% | 2,325,125 |
| 2021-02-23 | 2021-02-19 | 1.650 | 1,473,626 | +1,200 | 4.09% | 2,431,935 |
| 2021-02-22 | 2021-02-18 | 1.667 | 1,472,426 | -12,898 | 4.09% | 2,454,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 1,485,324 | +20,996 | 4.13% | 2,525,520 |
| 2021-02-18 | 2021-02-16 | 1.734 | 1,464,328 | +600 | 4.07% | 2,538,641 |
| 2021-02-17 | 2021-02-11 | 1.700 | 1,463,728 | +12,298 | 4.07% | 2,488,800 |
| 2021-02-10 | 2021-02-08 | 1.700 | 1,451,430 | +6,299 | 4.03% | 2,467,890 |
| 2021-02-09 | 2021-02-05 | 1.884 | 1,445,131 | +3,599 | 4.01% | 2,722,170 |
| 2021-02-08 | 2021-02-04 | 2.000 | 1,441,532 | +900 | 4.01% | 2,883,600 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,440,632 | -2,999 | 4.00% | 2,881,800 |
| 2021-02-04 | 2021-02-02 | 2.084 | 1,443,631 | +95,982 | 4.01% | 3,008,124 |
| 2021-02-03 | 2021-02-01 | 2.034 | 1,347,649 | +4,799 | 3.74% | 2,740,729 |
| 2021-02-02 | 2021-01-29 | 2.067 | 1,342,850 | +900 | 3.73% | 2,775,740 |
| 2021-02-01 | 2021-01-28 | 2.067 | 1,341,950 | +23,395 | 3.73% | 2,773,879 |
| 2021-01-29 | 2021-01-27 | 2.300 | 1,318,555 | +7,499 | 3.66% | 3,033,241 |
| 2021-01-28 | 2021-01-26 | 2.500 | 1,311,056 | -2,100 | 3.64% | 3,278,250 |
| 2021-01-27 | 2021-01-25 | 2.851 | 1,313,156 | -44,391 | 3.65% | 3,743,191 |
| 2021-01-26 | 2021-01-22 | 11.836 | 1,357,547 | +105,580 | 3.77% | 16,067,294 |
| 2021-01-25 | 2021-01-21 | 9.835 | 1,251,967 | +6,899 | 3.48% | 12,313,299 |
| 2021-01-22 | 2021-01-20 | 9.502 | 1,245,068 | +52,490 | 3.46% | 11,830,346 |
| 2021-01-21 | 2021-01-19 | 9.335 | 1,192,578 | +1,077,999 | 3.31% | 11,132,798 |
| 2021-01-20 | 2021-01-18 | 9.168 | 114,579 | -38,992 | 0.32% | 1,050,503 |
| 2021-01-19 | 2021-01-15 | 8.668 | 153,571 | -7,799 | 0.43% | 1,331,196 |
| 2021-01-18 | 2021-01-14 | 8.668 | 161,370 | -101,981 | 0.45% | 1,398,800 |
| 2021-01-12 | 2021-01-08 | 8.835 | 263,351 | +101,981 | 0.73% | 2,326,700 |
| 2021-01-11 | 2021-01-07 | 8.668 | 161,370 | -600 | 0.45% | 1,398,800 |
| 2021-01-06 | 2021-01-04 | 8.502 | 161,970 | -2,099 | 0.45% | 1,377,001 |
| 2021-01-05 | 2020-12-31 | 8.168 | 164,069 | +2,399 | 0.46% | 1,340,146 |
| 2021-01-04 | 2020-12-29 | 8.502 | 161,670 | +48,291 | 0.45% | 1,374,451 |
| 2020-12-30 | 2020-12-28 | 8.335 | 113,379 | -1,800 | 0.32% | 945,001 |
| 2020-12-29 | 2020-12-24 | 8.668 | 115,179 | +1,800 | 0.32% | 998,404 |
| 2020-12-28 | 2020-12-22 | 8.335 | 113,379 | +900 | 0.32% | 945,001 |
| 2020-12-23 | 2020-12-21 | 8.085 | 112,479 | -3,599 | 0.31% | 909,374 |
| 2020-12-18 | 2020-12-16 | 7.251 | 116,078 | +6,898 | 0.32% | 841,722 |
| 2020-12-17 | 2020-12-15 | 6.918 | 109,180 | -2,099 | 0.30% | 755,302 |
| 2020-12-16 | 2020-12-14 | 6.835 | 111,279 | -900 | 0.31% | 760,548 |
| 2020-12-14 | 2020-12-10 | 6.918 | 112,179 | -140,974 | 0.31% | 776,049 |
| 2020-12-11 | 2020-12-09 | 7.585 | 253,153 | -3,599 | 0.70% | 1,920,101 |
| 2020-12-10 | 2020-12-08 | 6.751 | 256,752 | +5,099 | 0.71% | 1,733,398 |
| 2020-12-09 | 2020-12-07 | 6.585 | 251,653 | -2,100 | 0.70% | 1,657,024 |
| 2020-12-08 | 2020-12-04 | 6.585 | 253,753 | -1,799 | 0.71% | 1,670,851 |
| 2020-12-07 | 2020-12-03 | 6.668 | 255,552 | +1,499 | 0.71% | 1,703,997 |
| 2020-12-04 | 2020-12-02 | 6.751 | 254,053 | -1,499 | 0.71% | 1,715,177 |
| 2020-12-03 | 2020-12-01 | 6.835 | 255,552 | -600 | 0.71% | 1,746,597 |
| 2020-12-02 | 2020-11-30 | 6.835 | 256,152 | -2,700 | 0.71% | 1,750,698 |
| 2020-12-01 | 2020-11-27 | 6.835 | 258,852 | +3,000 | 0.72% | 1,769,151 |
| 2020-11-30 | 2020-11-26 | 6.335 | 255,852 | -3,300 | 0.71% | 1,620,697 |
| 2020-11-27 | 2020-11-25 | 5.501 | 259,152 | +8,099 | 0.72% | 1,425,601 |
| 2020-11-26 | 2020-11-24 | 6.168 | 251,053 | -32,394 | 0.70% | 1,548,448 |
| 2020-11-25 | 2020-11-23 | 5.251 | 283,447 | -300 | 0.79% | 1,488,374 |
| 2020-11-24 | 2020-11-20 | 4.101 | 283,747 | -1,500 | 0.79% | 1,163,579 |
| 2020-11-20 | 2020-11-18 | 3.901 | 285,247 | +27,895 | 0.79% | 1,112,670 |
| 2020-11-09 | 2020-11-05 | 4.167 | 257,352 | -300 | 0.71% | 1,072,499 |
| 2020-11-06 | 2020-11-04 | 4.167 | 257,652 | -300 | 0.72% | 1,073,750 |
| 2020-10-28 | 2020-10-23 | 4.251 | 257,952 | +134,975 | 0.72% | 1,096,500 |
| 2020-10-27 | 2020-10-22 | 4.251 | 122,977 | -11,398 | 0.34% | 522,749 |
| 2020-10-20 | 2020-10-16 | 4.334 | 134,375 | -600 | 0.37% | 582,400 |
| 2020-10-12 | 2020-10-08 | 4.334 | 134,975 | +600 | 0.38% | 585,000 |
| 2020-10-09 | 2020-10-07 | 4.334 | 134,375 | +300 | 0.37% | 582,400 |
| 2020-10-08 | 2020-10-06 | 4.417 | 134,075 | -300 | 0.37% | 592,275 |
| 2020-10-07 | 2020-10-05 | 4.501 | 134,375 | +600 | 0.37% | 604,800 |
| 2020-09-29 | 2020-09-25 | 4.668 | 133,775 | +2,999 | 0.37% | 624,399 |
| 2020-09-28 | 2020-09-24 | 4.584 | 130,776 | +3,300 | 0.36% | 599,501 |
| 2020-09-25 | 2020-09-23 | 4.584 | 127,476 | +1,199 | 0.35% | 584,374 |
| 2020-09-21 | 2020-09-17 | 4.151 | 126,277 | +4,800 | 0.35% | 524,147 |
| 2020-09-17 | 2020-09-15 | 4.334 | 121,477 | +7,198 | 0.34% | 526,498 |
| 2020-09-15 | 2020-09-11 | 4.501 | 114,279 | +17,697 | 0.32% | 514,351 |
| 2020-09-14 | 2020-09-10 | 4.501 | 96,582 | -300 | 0.27% | 434,700 |
| 2020-09-11 | 2020-09-09 | 4.584 | 96,882 | -4,199 | 0.27% | 444,125 |
| 2020-09-10 | 2020-09-08 | 4.251 | 101,081 | -4,499 | 0.28% | 429,674 |
| 2020-09-07 | 2020-09-03 | 4.167 | 105,580 | -300 | 0.29% | 439,998 |
| 2020-09-03 | 2020-09-01 | 4.167 | 105,880 | +300 | 0.29% | 441,249 |
| 2020-09-01 | 2020-08-28 | 4.334 | 105,580 | -1,200 | 0.29% | 457,598 |
| 2020-08-27 | 2020-08-25 | 4.417 | 106,780 | +6,599 | 0.30% | 471,699 |
| 2020-08-26 | 2020-08-24 | 4.501 | 100,181 | -85,784 | 0.28% | 450,898 |
| 2020-08-24 | 2020-08-20 | 4.417 | 185,965 | +599 | 0.52% | 821,498 |
| 2020-08-19 | 2020-08-17 | 4.417 | 185,366 | +600 | 0.52% | 818,852 |
| 2020-08-06 | 2020-08-04 | 4.751 | 184,766 | -9,898 | 0.51% | 877,802 |
| 2020-08-04 | 2020-07-31 | 4.501 | 194,664 | -600 | 0.54% | 876,151 |
| 2020-08-03 | 2020-07-30 | 4.501 | 195,264 | -8,398 | 0.54% | 878,851 |
| 2020-07-28 | 2020-07-24 | 4.501 | 203,662 | -1,800 | 0.57% | 916,649 |
| 2020-07-27 | 2020-07-23 | 4.584 | 205,462 | -1,200 | 0.57% | 941,876 |
| 2020-07-20 | 2020-07-16 | 4.834 | 206,662 | -899 | 0.57% | 999,052 |
| 2020-07-15 | 2020-07-13 | 4.918 | 207,561 | -1,500 | 0.58% | 1,020,698 |
| 2020-07-14 | 2020-07-10 | 4.834 | 209,061 | +600 | 0.58% | 1,010,649 |
| 2020-07-08 | 2020-07-06 | 4.834 | 208,461 | -600 | 0.58% | 1,007,749 |
| 2020-07-07 | 2020-07-03 | 4.918 | 209,061 | +1,200 | 0.58% | 1,028,074 |
| 2020-07-06 | 2020-07-02 | 4.834 | 207,861 | -3,000 | 0.58% | 1,004,848 |
| 2020-07-02 | 2020-06-29 | 5.084 | 210,861 | -2,399 | 0.59% | 1,072,076 |
| 2020-06-30 | 2020-06-26 | 5.001 | 213,260 | -300 | 0.59% | 1,066,498 |
| 2020-06-29 | 2020-06-24 | 4.834 | 213,560 | +1,200 | 0.59% | 1,032,399 |
| 2020-06-26 | 2020-06-23 | 5.168 | 212,360 | -1,500 | 0.59% | 1,097,397 |
| 2020-06-24 | 2020-06-22 | 5.334 | 213,860 | -12,298 | 0.59% | 1,140,799 |
| 2020-06-23 | 2020-06-19 | 3.867 | 226,158 | -600 | 0.63% | 874,640 |
| 2020-06-19 | 2020-06-17 | 3.717 | 226,758 | +1,200 | 0.63% | 842,941 |
| 2020-06-18 | 2020-06-16 | 3.767 | 225,558 | +9,898 | 0.63% | 849,760 |
| 2020-06-17 | 2020-06-15 | 3.934 | 215,660 | +1,200 | 0.60% | 848,420 |
| 2020-06-16 | 2020-06-12 | 4.501 | 214,460 | -16,197 | 0.60% | 965,250 |
| 2020-06-15 | 2020-06-11 | 3.617 | 230,657 | -600 | 0.64% | 834,365 |
| 2020-06-12 | 2020-06-10 | 3.534 | 231,257 | -11,998 | 0.64% | 817,260 |
| 2020-06-11 | 2020-06-09 | 3.601 | 243,255 | +2,400 | 0.68% | 875,881 |
| 2020-06-10 | 2020-06-08 | 3.501 | 240,855 | -65,088 | 0.67% | 843,149 |
| 2020-06-09 | 2020-06-05 | 4.834 | 305,943 | +206,362 | 0.85% | 1,479,000 |
| 2020-06-08 | 2020-06-04 | 30.672 | 99,581 | +3,599 | 0.28% | 3,054,385 |
| 2020-06-05 | 2020-06-03 | 29.172 | 95,982 | +9,898 | 0.27% | 2,799,996 |
| 2020-06-02 | 2020-05-29 | 29.172 | 86,084 | -3,299 | 0.24% | 2,511,250 |
| 2020-06-01 | 2020-05-28 | 29.505 | 89,383 | +600 | 0.25% | 2,637,289 |
| 2020-05-29 | 2020-05-27 | 29.005 | 88,783 | +2,699 | 0.25% | 2,575,186 |
| 2020-05-22 | 2020-05-20 | 29.005 | 86,084 | -6,599 | 0.24% | 2,496,900 |
| 2020-05-20 | 2020-05-18 | 29.172 | 92,683 | +85,784 | 0.26% | 2,703,757 |
| 2020-05-19 | 2020-05-15 | 29.005 | 6,899 | +600 | 0.02% | 200,108 |
| 2020-05-18 | 2020-05-14 | 29.339 | 6,299 | +2,100 | 0.02% | 184,805 |
| 2020-05-15 | 2020-05-13 | 29.172 | 4,199 | -11,698 | 0.01% | 122,494 |
| 2020-05-14 | 2020-05-12 | 28.839 | 15,897 | +3,899 | 0.04% | 458,449 |
| 2020-05-06 | 2020-05-04 | 28.505 | 11,998 | -300 | 0.03% | 342,007 |
| 2020-04-29 | 2020-04-27 | 29.172 | 12,298 | +5,999 | 0.03% | 358,758 |
| 2020-04-28 | 2020-04-24 | 29.505 | 6,299 | +5,999 | 0.02% | 185,855 |
| 2020-02-12 | 2020-02-10 | 29.172 | 300 | -300 | 0.00% | 8,752 |
| 2020-02-11 | 2020-02-07 | 30.339 | 600 | +300 | 0.00% | 18,203 |
| 2020-02-05 | 2020-02-03 | 28.839 | 300 | +300 | 0.00% | 8,652 |
| 2019-05-02 | 2019-04-29 | 25.838 | 0 | -900 | ||
| 2019-03-21 | 2019-03-19 | 24.171 | 900 | +300 | 0.00% | 21,754 |
| 2019-03-19 | 2019-03-15 | 30.006 | 600 | +600 | 0.00% | 18,003 |
| 2019-03-18 | 2019-03-14 | 30.006 | 0 | -300 | ||
| 2019-03-15 | 2019-03-13 | 29.339 | 300 | +300 | 0.00% | 8,802 |
| 2019-03-13 | 2019-03-11 | 27.505 | 0 | -900 | ||
| 2019-03-12 | 2019-03-08 | 26.672 | 900 | +300 | 0.00% | 24,004 |
| 2019-03-11 | 2019-03-07 | 25.838 | 600 | +600 | 0.00% | 15,503 |
| 2019-02-15 | 2019-02-13 | 20.504 | 0 | -1,500 | ||
| 2019-02-14 | 2019-02-12 | 20.504 | 1,500 | +1,500 | 0.00% | 30,756 |
| 2019-01-23 | 2019-01-21 | 21.671 | 0 | -300 | ||
| 2018-12-07 | 2018-12-05 | 24.838 | 300 | -300 | 0.00% | 7,451 |
| 2018-12-04 | 2018-11-30 | 25.671 | 600 | -1,800 | 0.00% | 15,403 |
| 2018-12-03 | 2018-11-29 | 21.504 | 2,400 | -3,299 | 0.01% | 51,610 |
| 2018-11-30 | 2018-11-28 | 24.171 | 5,699 | +2,700 | 0.02% | 137,751 |
| 2018-11-29 | 2018-11-27 | 21.837 | 2,999 | +300 | 0.01% | 65,490 |
| 2018-11-26 | 2018-11-22 | 20.004 | 2,699 | +2,699 | 0.01% | 53,990 |
| 2018-11-22 | 2018-11-20 | 17.503 | 0 | -300 | ||
| 2018-10-15 | 2018-10-11 | 14.503 | 300 | -300 | 0.00% | 4,351 |
| 2018-09-26 | 2018-09-21 | 14.836 | 600 | -300 | 0.00% | 8,902 |
| 2018-09-18 | 2018-09-14 | 15.670 | 900 | +300 | 0.00% | 14,103 |
| 2018-09-11 | 2018-09-07 | 16.170 | 600 | -300 | 0.00% | 9,702 |
| 2018-08-31 | 2018-08-29 | 14.669 | 900 | -2,699 | 0.00% | 13,202 |
| 2018-08-30 | 2018-08-28 | 15.670 | 3,599 | +2,999 | 0.01% | 56,395 |
| 2018-08-08 | 2018-08-06 | 16.003 | 600 | +300 | 0.00% | 9,602 |
| 2018-08-03 | 2018-08-01 | 17.337 | 300 | -600 | 0.00% | 5,201 |
| 2018-07-25 | 2018-07-23 | 16.670 | 900 | -600 | 0.00% | 15,003 |
| 2018-07-24 | 2018-07-20 | 18.003 | 1,500 | +1,200 | 0.00% | 27,005 |
| 2018-07-19 | 2018-07-17 | 16.336 | 300 | +300 | 0.00% | 4,901 |
| 2018-07-18 | 2018-07-16 | 14.836 | 0 | -600 | ||
| 2018-07-17 | 2018-07-13 | 15.169 | 600 | -3,299 | 0.00% | 9,102 |
| 2018-07-16 | 2018-07-12 | 14.503 | 3,899 | +2,999 | 0.01% | 56,546 |
| 2018-07-11 | 2018-07-09 | 13.669 | 900 | -1,200 | 0.00% | 12,302 |
| 2018-07-10 | 2018-07-06 | 14.169 | 2,100 | -599 | 0.01% | 29,756 |
| 2018-07-09 | 2018-07-05 | 14.169 | 2,699 | -2,400 | 0.01% | 38,243 |
| 2018-07-06 | 2018-07-04 | 14.169 | 5,099 | -900 | 0.01% | 72,249 |
| 2018-07-05 | 2018-07-03 | 13.836 | 5,999 | +5,699 | 0.02% | 83,002 |
| 2018-06-28 | 2018-06-26 | 13.503 | 300 | -600 | 0.00% | 4,051 |
| 2018-06-27 | 2018-06-25 | 13.669 | 900 | +300 | 0.00% | 12,302 |
| 2018-06-25 | 2018-06-21 | 14.169 | 600 | -3,299 | 0.00% | 8,502 |
| 2018-06-22 | 2018-06-20 | 14.669 | 3,899 | -300 | 0.01% | 57,196 |
| 2018-06-21 | 2018-06-19 | 14.503 | 4,199 | +4,199 | 0.01% | 60,897 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy