History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-10-10 | 2025-10-08 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-10-08 | 2025-10-03 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-10-06 | 2025-10-02 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-10-03 | 2025-09-30 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-10-02 | 2025-09-29 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-09-30 | 2025-09-26 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-09-29 | 2025-09-25 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-09-25 | 2025-09-23 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-09-24 | 2025-09-22 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-09-22 | 2025-09-18 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2025-09-19 | 2025-09-17 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-09-18 | 2025-09-16 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-09-17 | 2025-09-15 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-09-12 | 2025-09-10 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2025-09-11 | 2025-09-09 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2025-09-04 | 2025-09-02 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2025-09-01 | 2025-08-28 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2025-08-29 | 2025-08-27 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-26 | 2025-08-22 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-25 | 2025-08-21 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-08-22 | 2025-08-20 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-21 | 2025-08-19 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-08-19 | 2025-08-15 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-08-15 | 2025-08-13 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-08-14 | 2025-08-12 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-08-13 | 2025-08-11 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-12 | 2025-08-08 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-08-04 | 2025-07-31 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-07-30 | 2025-07-28 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-07-29 | 2025-07-25 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-07-28 | 2025-07-24 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-07-25 | 2025-07-23 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-07-24 | 2025-07-22 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-07-23 | 2025-07-21 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,250 | +0 | 0.00% | 3,045 |
| 2025-07-21 | 2025-07-17 | 0.580 | 5,250 | +0 | 0.00% | 3,045 |
| 2025-07-18 | 2025-07-16 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-07-16 | 2025-07-14 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-07-14 | 2025-07-10 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-07-11 | 2025-07-09 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2025-07-08 | 2025-07-04 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-07-07 | 2025-07-03 | 0.580 | 5,250 | +0 | 0.00% | 3,045 |
| 2025-07-04 | 2025-07-02 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-07-03 | 2025-06-30 | 0.610 | 5,250 | +0 | 0.00% | 3,202 |
| 2025-07-02 | 2025-06-27 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-06-30 | 2025-06-26 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2025-06-27 | 2025-06-25 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-06-26 | 2025-06-24 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-06-25 | 2025-06-23 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-06-24 | 2025-06-20 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-06-19 | 2025-06-17 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 0.580 | 5,250 | +0 | 0.00% | 3,045 |
| 2025-06-17 | 2025-06-13 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-06-12 | 2025-06-10 | 0.610 | 5,250 | +0 | 0.00% | 3,202 |
| 2025-06-11 | 2025-06-09 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-06-10 | 2025-06-06 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-06-09 | 2025-06-05 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-06-06 | 2025-06-04 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.610 | 5,250 | +0 | 0.00% | 3,202 |
| 2025-06-03 | 2025-05-30 | 0.610 | 5,250 | +0 | 0.00% | 3,202 |
| 2025-06-02 | 2025-05-29 | 0.670 | 5,250 | +0 | 0.00% | 3,518 |
| 2025-05-30 | 2025-05-28 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2025-05-29 | 2025-05-27 | 0.640 | 5,250 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-05-26 | 2025-05-22 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-05-23 | 2025-05-21 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-05-21 | 2025-05-19 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-05-19 | 2025-05-15 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2025-05-16 | 2025-05-14 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2025-05-15 | 2025-05-13 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-05-14 | 2025-05-12 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2025-05-13 | 2025-05-09 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2025-05-08 | 2025-05-06 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2025-05-07 | 2025-05-02 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-04-30 | 2025-04-28 | 0.630 | 5,250 | +0 | 0.00% | 3,308 |
| 2025-04-29 | 2025-04-25 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2025-04-28 | 2025-04-24 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2025-04-25 | 2025-04-23 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2025-04-24 | 2025-04-22 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-04-23 | 2025-04-17 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-04-22 | 2025-04-16 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2025-04-16 | 2025-04-14 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2025-04-15 | 2025-04-11 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2025-04-14 | 2025-04-10 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2025-04-11 | 2025-04-09 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2025-04-10 | 2025-04-08 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2025-04-09 | 2025-04-07 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2025-04-08 | 2025-04-03 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2025-04-07 | 2025-04-02 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2025-04-03 | 2025-04-01 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2025-04-02 | 2025-03-31 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2025-04-01 | 2025-03-28 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2025-03-31 | 2025-03-27 | 1.010 | 5,250 | +0 | 0.00% | 5,302 |
| 2025-03-28 | 2025-03-26 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2025-03-27 | 2025-03-25 | 0.640 | 5,250 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2025-03-25 | 2025-03-21 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.580 | 5,250 | +0 | 0.00% | 3,045 |
| 2025-03-21 | 2025-03-19 | 0.640 | 5,250 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2025-03-18 | 2025-03-14 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2025-03-14 | 2025-03-12 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2025-03-13 | 2025-03-11 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2025-03-12 | 2025-03-10 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2025-03-11 | 2025-03-07 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2025-03-07 | 2025-03-05 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2025-03-06 | 2025-03-04 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2025-03-05 | 2025-03-03 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2025-03-04 | 2025-02-28 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2025-03-03 | 2025-02-27 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2025-02-28 | 2025-02-26 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2025-02-27 | 2025-02-25 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2025-02-26 | 2025-02-24 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2025-02-25 | 2025-02-21 | 0.990 | 5,250 | -5,000 | 0.00% | 5,198 |
| 2025-02-21 | 2025-02-19 | 1.020 | 10,250 | +5,000 | 0.00% | 10,455 |
| 2024-10-16 | 2024-10-14 | 2.540 | 5,250 | -35,000 | 0.00% | 13,335 |
| 2024-10-15 | 2024-10-10 | 2.640 | 40,250 | +35,000 | 0.01% | 106,260 |
| 2024-10-14 | 2024-10-09 | 1.550 | 5,250 | -250,000 | 0.00% | 8,138 |
| 2024-10-10 | 2024-10-08 | 1.150 | 255,250 | -550,000 | 0.06% | 293,538 |
| 2024-10-09 | 2024-10-07 | 0.950 | 805,250 | -100,000 | 0.20% | 764,988 |
| 2024-10-08 | 2024-10-04 | 0.930 | 905,250 | -50,000 | 0.23% | 841,882 |
| 2024-10-04 | 2024-10-02 | 0.620 | 955,250 | -100,000 | 0.24% | 592,255 |
| 2024-09-27 | 2024-09-25 | 0.455 | 1,055,250 | +50,000 | 0.26% | 480,139 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,005,250 | -190,000 | 0.25% | 532,782 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,195,250 | -40,000 | 0.30% | 513,958 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,235,250 | -40,000 | 0.31% | 419,985 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,275,250 | +40,000 | 0.32% | 357,070 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,235,250 | +60,000 | 0.31% | 389,104 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,175,250 | +55,000 | 0.29% | 417,214 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,120,250 | +100,000 | 0.28% | 498,511 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,020,250 | -20,000 | 0.26% | 550,935 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,040,250 | +60,000 | 0.26% | 499,320 |
| 2024-04-11 | 2024-04-09 | 0.365 | 980,250 | +555,750 | 0.25% | 357,791 |
| 2024-03-28 | 2024-03-26 | 0.365 | 424,500 | -60,000 | 0.43% | 154,942 |
| 2024-03-15 | 2024-03-13 | 0.375 | 484,500 | +30,000 | 0.49% | 181,688 |
| 2024-03-14 | 2024-03-12 | 0.380 | 454,500 | +50,000 | 0.46% | 172,710 |
| 2024-03-13 | 2024-03-11 | 0.360 | 404,500 | -25,000 | 0.41% | 145,620 |
| 2024-03-08 | 2024-03-06 | 0.355 | 429,500 | +60,000 | 0.43% | 152,472 |
| 2024-02-21 | 2024-02-19 | 0.460 | 369,500 | +56,085 | 0.37% | 169,892 |
| 2024-01-31 | 2024-01-29 | 0.430 | 313,415 | -29,688 | 0.37% | 134,867 |
| 2024-01-09 | 2024-01-05 | 0.489 | 343,103 | +25,447 | 0.41% | 167,868 |
| 2024-01-05 | 2024-01-03 | 0.513 | 317,656 | +25,446 | 0.38% | 162,907 |
| 2024-01-02 | 2023-12-28 | 0.507 | 292,210 | +29,688 | 0.35% | 148,135 |
| 2023-12-20 | 2023-12-18 | 0.542 | 262,522 | +42,410 | 0.31% | 142,370 |
| 2023-08-30 | 2023-08-28 | 0.802 | 220,112 | -4,241 | 0.26% | 176,460 |
| 2023-08-29 | 2023-08-25 | 0.755 | 224,353 | -16,964 | 0.27% | 169,280 |
| 2023-08-28 | 2023-08-24 | 0.766 | 241,317 | -50,893 | 0.29% | 184,925 |
| 2023-03-15 | 2023-03-13 | 1.002 | 292,210 | -21,205 | 0.41% | 292,825 |
| 2023-03-14 | 2023-03-10 | 1.002 | 313,415 | +25,446 | 0.44% | 314,075 |
| 2023-03-10 | 2023-03-08 | 0.990 | 287,969 | -4,241 | 0.41% | 285,180 |
| 2023-03-09 | 2023-03-07 | 1.002 | 292,210 | +29,688 | 0.41% | 292,825 |
| 2023-03-08 | 2023-03-06 | 1.108 | 262,522 | -16,965 | 0.37% | 290,930 |
| 2023-03-01 | 2023-02-27 | 0.743 | 279,487 | +203,572 | 0.40% | 207,585 |
| 2022-05-10 | 2022-05-05 | 0.755 | 75,915 | -1,273 | 0.14% | 57,280 |
| 2022-02-15 | 2022-02-11 | 1.120 | 77,188 | -8,482 | 0.14% | 86,451 |
| 2021-12-20 | 2021-12-16 | 1.261 | 85,670 | +4,241 | 0.17% | 108,070 |
| 2021-12-17 | 2021-12-15 | 1.226 | 81,429 | +67,858 | 0.16% | 99,841 |
| 2021-11-11 | 2021-11-09 | 1.273 | 13,571 | -8,483 | 0.03% | 17,279 |
| 2021-10-25 | 2021-10-21 | 0.849 | 22,054 | +4,241 | 0.04% | 18,720 |
| 2021-10-06 | 2021-10-04 | 0.896 | 17,813 | +12,724 | 0.04% | 15,960 |
| 2021-07-20 | 2021-07-16 | 0.867 | 5,089 | +88 | 0.02% | 4,411 |
| 2021-07-19 | 2021-07-15 | 0.917 | 5,001 | -2,198 | 0.02% | 4,585 |
| 2021-06-17 | 2021-06-15 | 1.000 | 7,199 | -300 | 0.02% | 7,200 |
| 2021-05-07 | 2021-05-05 | 1.217 | 7,499 | -20,996 | 0.02% | 9,125 |
| 2021-05-06 | 2021-05-04 | 1.217 | 28,495 | +20,996 | 0.06% | 34,675 |
| 2021-03-05 | 2021-03-03 | 1.584 | 7,499 | +1,800 | 0.02% | 11,876 |
| 2021-02-01 | 2021-01-28 | 2.067 | 5,699 | -2,999 | 0.02% | 11,780 |
| 2021-01-27 | 2021-01-25 | 2.851 | 8,698 | +2,999 | 0.02% | 24,794 |
| 2021-01-25 | 2021-01-21 | 9.835 | 5,699 | -3,299 | 0.02% | 56,051 |
| 2021-01-21 | 2021-01-19 | 9.335 | 8,998 | +3,299 | 0.02% | 83,997 |
| 2020-12-11 | 2020-12-09 | 7.585 | 5,699 | -1,200 | 0.02% | 43,225 |
| 2020-07-16 | 2020-07-14 | 4.918 | 6,899 | -600 | 0.02% | 33,926 |
| 2020-06-15 | 2020-06-11 | 3.617 | 7,499 | +600 | 0.02% | 27,126 |
| 2020-06-09 | 2020-06-05 | 4.834 | 6,899 | +1,500 | 0.02% | 33,351 |
| 2020-04-14 | 2020-04-08 | 30.339 | 5,399 | -600 | 0.02% | 163,800 |
| 2020-03-04 | 2020-03-02 | 30.172 | 5,999 | -600 | 0.02% | 181,003 |
| 2020-03-03 | 2020-02-28 | 29.339 | 6,599 | -300 | 0.02% | 193,607 |
| 2020-03-02 | 2020-02-27 | 29.505 | 6,899 | -300 | 0.02% | 203,558 |
| 2019-04-03 | 2019-04-01 | 24.838 | 7,199 | +2,400 | 0.02% | 178,808 |
| 2019-03-22 | 2019-03-20 | 24.004 | 4,799 | +4,199 | 0.01% | 115,197 |
| 2018-07-30 | 2018-07-26 | 16.670 | 600 | -4,199 | 0.00% | 10,002 |
| 2018-07-26 | 2018-07-24 | 16.670 | 4,799 | -300 | 0.01% | 79,998 |
| 2018-07-24 | 2018-07-20 | 18.003 | 5,099 | +1,200 | 0.01% | 91,799 |
| 2018-07-19 | 2018-07-17 | 16.336 | 3,899 | +1,799 | 0.01% | 63,696 |
| 2018-06-22 | 2018-06-20 | 14.669 | 2,100 | -3,899 | 0.01% | 30,806 |
| 2018-06-21 | 2018-06-19 | 14.503 | 5,999 | +3,899 | 0.02% | 87,002 |
| 2018-06-12 | 2018-06-08 | 14.003 | 2,100 | +1,200 | 0.01% | 29,405 |
| 2018-06-04 | 2018-05-31 | 10.002 | 900 | -1,200 | 0.00% | 9,002 |
| 2018-05-31 | 2018-05-29 | 10.169 | 2,100 | +1,200 | 0.01% | 21,354 |
| 2018-05-16 | 2018-05-14 | 8.335 | 900 | -300 | 0.00% | 7,501 |
| 2018-04-20 | 2018-04-18 | 8.668 | 1,200 | -46,191 | 0.00% | 10,402 |
| 2018-04-03 | 2018-03-28 | 7.668 | 47,391 | -4,499 | 0.13% | 363,399 |
| 2018-03-23 | 2018-03-21 | 7.168 | 51,890 | -600 | 0.14% | 371,948 |
| 2018-03-21 | 2018-03-19 | 7.335 | 52,490 | +1,799 | 0.15% | 384,998 |
| 2018-03-20 | 2018-03-16 | 7.418 | 50,691 | +3,600 | 0.14% | 376,028 |
| 2018-03-13 | 2018-03-09 | 7.835 | 47,091 | -300 | 0.13% | 368,948 |
| 2018-02-14 | 2018-02-12 | 4.918 | 47,391 | -2,700 | 0.13% | 233,049 |
| 2017-11-23 | 2017-11-21 | 7.168 | 50,091 | +46,192 | 0.14% | 359,052 |
| 2017-11-20 | 2017-11-16 | 8.252 | 3,899 | -1,800 | 0.01% | 32,173 |
| 2017-11-10 | 2017-11-08 | 8.085 | 5,699 | +2,700 | 0.02% | 46,075 |
| 2017-11-08 | 2017-11-06 | 9.335 | 2,999 | +1,799 | 0.01% | 27,996 |
| 2017-10-19 | 2017-10-17 | 20.671 | 1,200 | -600 | 0.00% | 24,805 |
| 2017-10-18 | 2017-10-16 | 17.837 | 1,800 | -1,799 | 0.01% | 32,106 |
| 2017-10-17 | 2017-10-13 | 18.170 | 3,599 | -41,693 | 0.01% | 65,394 |
| 2017-10-16 | 2017-10-12 | 16.170 | 45,292 | +20,997 | 0.13% | 732,357 |
| 2017-10-12 | 2017-10-10 | 16.003 | 24,295 | -1,200 | 0.07% | 388,792 |
| 2017-10-11 | 2017-10-09 | 14.169 | 25,495 | -300 | 0.07% | 361,246 |
| 2017-10-06 | 2017-10-03 | 12.002 | 25,795 | -300 | 0.07% | 309,598 |
| 2017-10-04 | 2017-09-29 | 14.669 | 26,095 | -300 | 0.07% | 382,798 |
| 2017-10-03 | 2017-09-28 | 13.669 | 26,395 | +23,096 | 0.07% | 360,799 |
| 2017-09-29 | 2017-09-27 | 12.002 | 3,299 | -1,500 | 0.01% | 39,595 |
| 2017-09-27 | 2017-09-25 | 8.502 | 4,799 | -2,700 | 0.01% | 40,799 |
| 2017-09-26 | 2017-09-22 | 8.502 | 7,499 | 0.02% | 63,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy