History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 150,125 | +0 | 0.04% | 63,052 |
| 2025-10-13 | 2025-10-09 | 0.430 | 150,125 | +0 | 0.04% | 64,554 |
| 2025-10-10 | 2025-10-08 | 0.435 | 150,125 | +0 | 0.04% | 65,304 |
| 2025-10-09 | 2025-10-06 | 0.430 | 150,125 | +0 | 0.04% | 64,554 |
| 2025-10-08 | 2025-10-03 | 0.450 | 150,125 | +0 | 0.04% | 67,556 |
| 2025-10-06 | 2025-10-02 | 0.460 | 150,125 | +0 | 0.04% | 69,058 |
| 2025-10-03 | 2025-09-30 | 0.460 | 150,125 | +0 | 0.04% | 69,058 |
| 2025-10-02 | 2025-09-29 | 0.445 | 150,125 | +0 | 0.04% | 66,806 |
| 2025-09-30 | 2025-09-26 | 0.465 | 150,125 | +0 | 0.04% | 69,808 |
| 2025-09-29 | 2025-09-25 | 0.480 | 150,125 | +0 | 0.04% | 72,060 |
| 2025-09-26 | 2025-09-24 | 0.475 | 150,125 | +0 | 0.04% | 71,309 |
| 2025-09-25 | 2025-09-23 | 0.475 | 150,125 | +0 | 0.04% | 71,309 |
| 2025-09-24 | 2025-09-22 | 0.480 | 150,125 | +0 | 0.04% | 72,060 |
| 2025-09-23 | 2025-09-19 | 0.485 | 150,125 | +0 | 0.04% | 72,811 |
| 2025-09-22 | 2025-09-18 | 0.490 | 150,125 | +0 | 0.04% | 73,561 |
| 2025-09-19 | 2025-09-17 | 0.485 | 150,125 | +0 | 0.04% | 72,811 |
| 2025-09-18 | 2025-09-16 | 0.475 | 150,125 | +0 | 0.04% | 71,309 |
| 2025-09-17 | 2025-09-15 | 0.480 | 150,125 | +0 | 0.04% | 72,060 |
| 2025-09-16 | 2025-09-12 | 0.480 | 150,125 | +0 | 0.04% | 72,060 |
| 2025-09-15 | 2025-09-11 | 0.485 | 150,125 | +0 | 0.04% | 72,811 |
| 2025-09-12 | 2025-09-10 | 0.490 | 150,125 | +0 | 0.04% | 73,561 |
| 2025-09-11 | 2025-09-09 | 0.490 | 150,125 | +0 | 0.04% | 73,561 |
| 2025-09-10 | 2025-09-08 | 0.485 | 150,125 | +0 | 0.04% | 72,811 |
| 2025-09-09 | 2025-09-05 | 0.480 | 150,125 | +0 | 0.04% | 72,060 |
| 2025-09-08 | 2025-09-04 | 0.485 | 150,125 | +0 | 0.04% | 72,811 |
| 2025-09-05 | 2025-09-03 | 0.495 | 150,125 | +0 | 0.04% | 74,312 |
| 2025-09-04 | 2025-09-02 | 0.560 | 150,125 | +0 | 0.04% | 84,070 |
| 2025-09-03 | 2025-09-01 | 0.495 | 150,125 | +0 | 0.04% | 74,312 |
| 2025-09-02 | 2025-08-29 | 0.490 | 150,125 | +0 | 0.04% | 73,561 |
| 2025-09-01 | 2025-08-28 | 0.500 | 150,125 | +0 | 0.04% | 75,062 |
| 2025-08-29 | 2025-08-27 | 0.510 | 150,125 | +0 | 0.04% | 76,564 |
| 2025-08-28 | 2025-08-26 | 0.520 | 150,125 | +0 | 0.04% | 78,065 |
| 2025-08-27 | 2025-08-25 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-08-26 | 2025-08-22 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-08-25 | 2025-08-21 | 0.530 | 150,125 | +0 | 0.04% | 79,566 |
| 2025-08-22 | 2025-08-20 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-08-21 | 2025-08-19 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-08-20 | 2025-08-18 | 0.520 | 150,125 | +0 | 0.04% | 78,065 |
| 2025-08-19 | 2025-08-15 | 0.520 | 150,125 | +0 | 0.04% | 78,065 |
| 2025-08-18 | 2025-08-14 | 0.520 | 150,125 | +0 | 0.04% | 78,065 |
| 2025-08-15 | 2025-08-13 | 0.530 | 150,125 | +0 | 0.04% | 79,566 |
| 2025-08-14 | 2025-08-12 | 0.530 | 150,125 | +0 | 0.04% | 79,566 |
| 2025-08-13 | 2025-08-11 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-08-12 | 2025-08-08 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-08-11 | 2025-08-07 | 0.520 | 150,125 | +0 | 0.04% | 78,065 |
| 2025-08-08 | 2025-08-06 | 0.520 | 150,125 | +0 | 0.04% | 78,065 |
| 2025-08-07 | 2025-08-05 | 0.530 | 150,125 | +0 | 0.04% | 79,566 |
| 2025-08-06 | 2025-08-04 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-08-05 | 2025-08-01 | 0.530 | 150,125 | +0 | 0.04% | 79,566 |
| 2025-08-04 | 2025-07-31 | 0.530 | 150,125 | +0 | 0.04% | 79,566 |
| 2025-08-01 | 2025-07-30 | 0.520 | 150,125 | +0 | 0.04% | 78,065 |
| 2025-07-31 | 2025-07-29 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-07-30 | 2025-07-28 | 0.530 | 150,125 | +0 | 0.04% | 79,566 |
| 2025-07-29 | 2025-07-25 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-07-28 | 2025-07-24 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-07-25 | 2025-07-23 | 0.540 | 150,125 | +0 | 0.04% | 81,068 |
| 2025-07-24 | 2025-07-22 | 0.550 | 150,125 | +0 | 0.04% | 82,569 |
| 2025-07-23 | 2025-07-21 | 0.560 | 150,125 | +0 | 0.04% | 84,070 |
| 2025-07-22 | 2025-07-18 | 0.580 | 150,125 | +0 | 0.04% | 87,072 |
| 2025-07-21 | 2025-07-17 | 0.580 | 150,125 | +0 | 0.04% | 87,072 |
| 2025-07-18 | 2025-07-16 | 0.560 | 150,125 | +0 | 0.04% | 84,070 |
| 2025-07-17 | 2025-07-15 | 0.550 | 150,125 | +0 | 0.04% | 82,569 |
| 2025-07-16 | 2025-07-14 | 0.560 | 150,125 | +0 | 0.04% | 84,070 |
| 2025-07-15 | 2025-07-11 | 0.550 | 150,125 | +0 | 0.04% | 82,569 |
| 2025-07-14 | 2025-07-10 | 0.560 | 150,125 | +0 | 0.04% | 84,070 |
| 2025-07-11 | 2025-07-09 | 0.560 | 150,125 | +0 | 0.04% | 84,070 |
| 2025-07-10 | 2025-07-08 | 0.560 | 150,125 | +0 | 0.04% | 84,070 |
| 2025-07-09 | 2025-07-07 | 0.570 | 150,125 | +0 | 0.04% | 85,571 |
| 2025-07-08 | 2025-07-04 | 0.550 | 150,125 | +0 | 0.04% | 82,569 |
| 2025-07-07 | 2025-07-03 | 0.580 | 150,125 | +0 | 0.04% | 87,072 |
| 2025-07-04 | 2025-07-02 | 0.630 | 150,125 | +0 | 0.04% | 94,579 |
| 2025-07-03 | 2025-06-30 | 0.610 | 150,125 | +30,000 | 0.04% | 91,576 |
| 2025-06-03 | 2025-05-30 | 0.610 | 120,125 | +30,000 | 0.03% | 73,276 |
| 2025-02-17 | 2025-02-13 | 1.250 | 90,125 | -30,000 | 0.02% | 112,656 |
| 2025-01-09 | 2025-01-07 | 2.040 | 120,125 | +5,000 | 0.03% | 245,055 |
| 2025-01-08 | 2025-01-06 | 2.230 | 115,125 | -10,000 | 0.03% | 256,729 |
| 2025-01-07 | 2025-01-03 | 2.540 | 125,125 | -5,000 | 0.03% | 317,818 |
| 2025-01-06 | 2025-01-02 | 2.630 | 130,125 | -10,000 | 0.03% | 342,229 |
| 2025-01-03 | 2024-12-31 | 2.590 | 140,125 | +20,000 | 0.04% | 362,924 |
| 2024-10-30 | 2024-10-28 | 3.170 | 120,125 | +29,500 | 0.03% | 380,796 |
| 2024-10-21 | 2024-10-17 | 3.130 | 90,625 | -5,000 | 0.02% | 283,656 |
| 2024-10-18 | 2024-10-16 | 2.940 | 95,625 | -5,000 | 0.02% | 281,138 |
| 2024-10-17 | 2024-10-15 | 2.590 | 100,625 | +10,000 | 0.03% | 260,619 |
| 2024-10-15 | 2024-10-10 | 2.640 | 90,625 | -51,000 | 0.02% | 239,250 |
| 2024-10-14 | 2024-10-09 | 1.550 | 141,625 | +5,000 | 0.04% | 219,519 |
| 2024-10-10 | 2024-10-08 | 1.150 | 136,625 | +5,000 | 0.03% | 157,119 |
| 2024-10-09 | 2024-10-07 | 0.950 | 131,625 | -20,000 | 0.03% | 125,044 |
| 2024-10-08 | 2024-10-04 | 0.930 | 151,625 | +20,000 | 0.04% | 141,011 |
| 2024-09-26 | 2024-09-24 | 0.455 | 131,625 | -5,000 | 0.03% | 59,889 |
| 2024-09-25 | 2024-09-23 | 0.530 | 136,625 | +5,000 | 0.03% | 72,411 |
| 2024-08-28 | 2024-08-26 | 0.305 | 131,625 | -20,000 | 0.03% | 40,146 |
| 2024-08-15 | 2024-08-13 | 0.295 | 151,625 | +5,000 | 0.04% | 44,729 |
| 2024-08-13 | 2024-08-09 | 0.285 | 146,625 | +5,000 | 0.04% | 41,788 |
| 2024-07-16 | 2024-07-12 | 0.315 | 141,625 | -10,000 | 0.04% | 44,612 |
| 2024-07-15 | 2024-07-11 | 0.305 | 151,625 | +15,000 | 0.04% | 46,246 |
| 2024-07-12 | 2024-07-10 | 0.315 | 136,625 | +5,000 | 0.03% | 43,037 |
| 2024-07-10 | 2024-07-08 | 0.315 | 131,625 | -165,000 | 0.03% | 41,462 |
| 2024-07-08 | 2024-07-04 | 0.335 | 296,625 | +5,000 | 0.07% | 99,369 |
| 2024-07-05 | 2024-07-03 | 0.355 | 291,625 | +20,000 | 0.07% | 103,527 |
| 2024-07-04 | 2024-07-02 | 0.350 | 271,625 | +5,000 | 0.07% | 95,069 |
| 2024-07-03 | 2024-06-28 | 0.385 | 266,625 | +40,000 | 0.07% | 102,651 |
| 2024-07-02 | 2024-06-27 | 0.395 | 226,625 | +5,000 | 0.06% | 89,517 |
| 2024-06-28 | 2024-06-26 | 0.400 | 221,625 | +30,000 | 0.06% | 88,650 |
| 2024-06-27 | 2024-06-25 | 0.355 | 191,625 | +10,000 | 0.05% | 68,027 |
| 2024-06-21 | 2024-06-19 | 0.440 | 181,625 | +10,000 | 0.05% | 79,915 |
| 2024-06-19 | 2024-06-17 | 0.440 | 171,625 | +5,000 | 0.04% | 75,515 |
| 2024-06-14 | 2024-06-12 | 0.445 | 166,625 | +5,000 | 0.04% | 74,148 |
| 2024-06-11 | 2024-06-06 | 0.465 | 161,625 | +5,000 | 0.04% | 75,156 |
| 2024-06-07 | 2024-06-05 | 0.475 | 156,625 | +10,000 | 0.04% | 74,397 |
| 2024-06-06 | 2024-06-04 | 0.465 | 146,625 | +10,000 | 0.04% | 68,181 |
| 2024-06-05 | 2024-06-03 | 0.480 | 136,625 | +5,000 | 0.03% | 65,580 |
| 2024-05-27 | 2024-05-23 | 0.445 | 131,625 | -85,000 | 0.03% | 58,573 |
| 2024-05-23 | 2024-05-21 | 0.430 | 216,625 | -5,000 | 0.05% | 93,149 |
| 2024-05-22 | 2024-05-20 | 0.445 | 221,625 | +5,000 | 0.06% | 98,623 |
| 2024-04-16 | 2024-04-12 | 0.380 | 216,625 | -100,000 | 0.05% | 82,318 |
| 2024-04-11 | 2024-04-09 | 0.365 | 316,625 | +97,500 | 0.08% | 115,568 |
| 2024-04-05 | 2024-04-02 | 0.390 | 219,125 | -20,000 | 0.22% | 85,459 |
| 2024-03-14 | 2024-03-12 | 0.380 | 239,125 | -30,000 | 0.24% | 90,868 |
| 2024-03-12 | 2024-03-08 | 0.345 | 269,125 | -90,000 | 0.27% | 92,848 |
| 2024-03-06 | 2024-03-04 | 0.355 | 359,125 | +20,000 | 0.36% | 127,489 |
| 2024-02-26 | 2024-02-22 | 0.370 | 339,125 | -30,000 | 0.34% | 125,476 |
| 2024-02-23 | 2024-02-21 | 0.375 | 369,125 | +58,000 | 0.37% | 138,422 |
| 2024-02-21 | 2024-02-19 | 0.460 | 311,125 | +68,430 | 0.31% | 143,052 |
| 2024-02-15 | 2024-02-09 | 0.442 | 242,695 | -84,822 | 0.29% | 107,297 |
| 2024-01-12 | 2024-01-10 | 0.501 | 327,517 | -148,437 | 0.39% | 164,103 |
| 2024-01-11 | 2024-01-09 | 0.507 | 475,954 | -4,241 | 0.56% | 241,284 |
| 2024-01-10 | 2024-01-08 | 0.477 | 480,195 | +4,241 | 0.57% | 229,280 |
| 2023-12-19 | 2023-12-15 | 0.519 | 475,954 | +8,482 | 0.56% | 246,895 |
| 2023-12-18 | 2023-12-14 | 0.513 | 467,472 | +63,616 | 0.55% | 239,739 |
| 2023-12-15 | 2023-12-13 | 0.525 | 403,856 | +25,446 | 0.48% | 211,876 |
| 2023-12-14 | 2023-12-12 | 0.536 | 378,410 | +25,447 | 0.45% | 202,987 |
| 2023-12-12 | 2023-12-08 | 0.519 | 352,963 | +97,544 | 0.42% | 183,095 |
| 2023-12-08 | 2023-12-06 | 0.513 | 255,419 | +93,304 | 0.30% | 130,990 |
| 2023-12-07 | 2023-12-05 | 0.560 | 162,115 | +8,482 | 0.19% | 90,784 |
| 2023-12-01 | 2023-11-29 | 0.536 | 153,633 | +4,241 | 0.18% | 82,412 |
| 2023-11-24 | 2023-11-22 | 0.542 | 149,392 | -4,241 | 0.18% | 81,018 |
| 2023-11-23 | 2023-11-21 | 0.507 | 153,633 | +4,241 | 0.18% | 77,884 |
| 2023-07-28 | 2023-07-26 | 0.778 | 149,392 | -4,241 | 0.21% | 116,243 |
| 2023-07-25 | 2023-07-21 | 0.707 | 153,633 | +4,241 | 0.22% | 108,675 |
| 2023-05-17 | 2023-05-15 | 0.884 | 149,392 | +12,723 | 0.21% | 132,094 |
| 2023-03-29 | 2023-03-27 | 0.908 | 136,669 | -8,482 | 0.19% | 124,067 |
| 2023-03-08 | 2023-03-06 | 1.108 | 145,151 | +8,482 | 0.21% | 160,858 |
| 2022-11-23 | 2022-11-21 | 0.625 | 136,669 | -4,241 | 0.19% | 85,397 |
| 2022-11-17 | 2022-11-15 | 0.572 | 140,910 | -4,241 | 0.20% | 80,571 |
| 2022-11-02 | 2022-10-31 | 0.584 | 145,151 | -4,241 | 0.21% | 84,707 |
| 2022-10-14 | 2022-10-12 | 0.601 | 149,392 | +4,241 | 0.21% | 89,824 |
| 2022-10-13 | 2022-10-11 | 0.637 | 145,151 | +8,482 | 0.21% | 92,408 |
| 2022-10-12 | 2022-10-10 | 0.707 | 136,669 | -8,482 | 0.19% | 96,675 |
| 2022-09-21 | 2022-09-19 | 0.648 | 145,151 | -4,241 | 0.21% | 94,119 |
| 2022-09-20 | 2022-09-16 | 0.601 | 149,392 | +4,241 | 0.21% | 89,824 |
| 2022-09-15 | 2022-09-13 | 0.625 | 145,151 | -4,241 | 0.21% | 90,696 |
| 2022-09-14 | 2022-09-09 | 0.613 | 149,392 | -848 | 0.21% | 91,585 |
| 2022-09-13 | 2022-09-08 | 0.625 | 150,240 | +4,241 | 0.21% | 93,876 |
| 2022-09-09 | 2022-09-07 | 0.613 | 145,999 | -4,241 | 0.21% | 89,505 |
| 2022-09-08 | 2022-09-06 | 0.613 | 150,240 | +8,482 | 0.21% | 92,105 |
| 2022-08-31 | 2022-08-29 | 0.684 | 141,758 | -12,723 | 0.20% | 96,933 |
| 2022-08-30 | 2022-08-26 | 0.625 | 154,481 | +4,241 | 0.22% | 96,526 |
| 2022-08-16 | 2022-08-12 | 0.648 | 150,240 | +8,482 | 0.21% | 97,419 |
| 2022-08-12 | 2022-08-10 | 0.743 | 141,758 | -4,241 | 0.20% | 105,289 |
| 2022-08-11 | 2022-08-09 | 0.719 | 145,999 | +4,241 | 0.21% | 104,996 |
| 2022-07-28 | 2022-07-26 | 0.755 | 141,758 | +4,241 | 0.20% | 106,960 |
| 2022-07-27 | 2022-07-25 | 0.813 | 137,517 | -4,241 | 0.20% | 111,866 |
| 2022-07-25 | 2022-07-21 | 0.778 | 141,758 | +4,241 | 0.20% | 110,303 |
| 2022-07-12 | 2022-07-08 | 0.825 | 137,517 | -4,241 | 0.20% | 113,488 |
| 2022-07-11 | 2022-07-07 | 0.790 | 141,758 | +4,241 | 0.20% | 111,974 |
| 2022-06-30 | 2022-06-28 | 0.778 | 137,517 | -8,482 | 0.20% | 107,003 |
| 2022-06-29 | 2022-06-27 | 0.743 | 145,999 | +8,482 | 0.22% | 108,439 |
| 2022-06-14 | 2022-06-10 | 0.802 | 137,517 | -4,241 | 0.25% | 110,245 |
| 2022-06-13 | 2022-06-09 | 0.755 | 141,758 | +4,241 | 0.25% | 106,960 |
| 2022-06-10 | 2022-06-08 | 0.825 | 137,517 | +8,482 | 0.25% | 113,488 |
| 2022-06-06 | 2022-06-01 | 0.743 | 129,035 | +8,483 | 0.23% | 95,839 |
| 2022-05-31 | 2022-05-27 | 0.766 | 120,552 | -8,483 | 0.22% | 92,381 |
| 2022-05-30 | 2022-05-26 | 0.755 | 129,035 | +4,241 | 0.23% | 97,360 |
| 2022-05-27 | 2022-05-25 | 0.755 | 124,794 | -4,241 | 0.22% | 94,160 |
| 2022-05-19 | 2022-05-17 | 0.778 | 129,035 | +4,241 | 0.23% | 100,403 |
| 2022-05-13 | 2022-05-11 | 0.766 | 124,794 | -8,482 | 0.22% | 95,632 |
| 2022-05-11 | 2022-05-06 | 0.719 | 133,276 | +4,241 | 0.24% | 95,846 |
| 2022-05-03 | 2022-04-28 | 0.731 | 129,035 | -4,241 | 0.23% | 94,318 |
| 2022-04-29 | 2022-04-27 | 0.743 | 133,276 | +8,482 | 0.24% | 98,989 |
| 2022-04-21 | 2022-04-19 | 0.884 | 124,794 | +4,242 | 0.22% | 110,344 |
| 2022-04-13 | 2022-04-11 | 0.943 | 120,552 | -4,242 | 0.22% | 113,700 |
| 2022-04-04 | 2022-03-31 | 0.861 | 124,794 | +4,242 | 0.22% | 107,402 |
| 2022-03-18 | 2022-03-16 | 0.920 | 120,552 | -4,242 | 0.22% | 110,857 |
| 2022-03-17 | 2022-03-15 | 0.872 | 124,794 | +4,242 | 0.22% | 108,873 |
| 2021-12-20 | 2021-12-16 | 1.261 | 120,552 | -8,483 | 0.24% | 152,073 |
| 2021-12-17 | 2021-12-15 | 1.226 | 129,035 | -12,723 | 0.26% | 158,210 |
| 2021-12-14 | 2021-12-10 | 1.108 | 141,758 | -8,482 | 0.29% | 157,098 |
| 2021-11-25 | 2021-11-23 | 1.108 | 150,240 | -8,482 | 0.30% | 166,498 |
| 2021-11-24 | 2021-11-22 | 0.967 | 158,722 | +8,482 | 0.32% | 153,442 |
| 2021-11-09 | 2021-11-05 | 1.226 | 150,240 | -1,272 | 0.30% | 184,210 |
| 2021-11-08 | 2021-11-04 | 1.238 | 151,512 | -8,482 | 0.31% | 187,556 |
| 2021-11-05 | 2021-11-03 | 1.356 | 159,994 | +29,687 | 0.32% | 216,918 |
| 2021-11-04 | 2021-11-02 | 1.297 | 130,307 | -55,134 | 0.26% | 168,988 |
| 2021-11-03 | 2021-11-01 | 0.955 | 185,441 | +8,482 | 0.37% | 177,086 |
| 2021-11-02 | 2021-10-29 | 0.872 | 176,959 | +12,724 | 0.36% | 154,383 |
| 2021-11-01 | 2021-10-28 | 0.884 | 164,235 | +4,241 | 0.33% | 145,218 |
| 2021-10-28 | 2021-10-26 | 0.872 | 159,994 | +8,482 | 0.32% | 139,582 |
| 2021-10-27 | 2021-10-25 | 0.872 | 151,512 | +4,241 | 0.31% | 132,182 |
| 2021-10-15 | 2021-10-11 | 0.884 | 147,271 | +4,241 | 0.30% | 130,219 |
| 2021-10-11 | 2021-10-07 | 0.931 | 143,030 | -4,241 | 0.29% | 133,214 |
| 2021-10-04 | 2021-09-29 | 0.920 | 147,271 | +848 | 0.30% | 135,427 |
| 2021-09-23 | 2021-09-20 | 0.967 | 146,423 | -4,241 | 0.44% | 141,553 |
| 2021-09-21 | 2021-09-17 | 0.990 | 150,664 | -4,241 | 0.46% | 149,205 |
| 2021-09-15 | 2021-09-13 | 1.002 | 154,905 | -21,205 | 0.47% | 155,231 |
| 2021-09-08 | 2021-09-06 | 0.990 | 176,110 | +4,241 | 0.53% | 174,405 |
| 2021-08-25 | 2021-08-23 | 1.085 | 171,869 | +2,120 | 0.35% | 186,415 |
| 2021-08-23 | 2021-08-19 | 1.002 | 169,749 | +11,981 | 0.34% | 170,106 |
| 2021-08-16 | 2021-08-12 | 1.073 | 157,768 | +16,964 | 0.48% | 169,260 |
| 2021-08-06 | 2021-08-04 | 1.026 | 140,804 | +8,483 | 0.43% | 144,420 |
| 2021-08-04 | 2021-08-02 | 0.979 | 132,321 | +16,964 | 0.40% | 129,480 |
| 2021-07-27 | 2021-07-23 | 1.061 | 115,357 | -212 | 0.35% | 122,400 |
| 2021-07-21 | 2021-07-19 | 1.152 | 115,569 | +4,453 | 0.35% | 133,111 |
| 2021-07-20 | 2021-07-16 | 0.867 | 111,116 | +26,934 | 0.34% | 96,318 |
| 2021-07-19 | 2021-07-15 | 0.917 | 84,182 | -54,992 | 0.26% | 77,181 |
| 2021-07-15 | 2021-07-13 | 0.900 | 139,174 | +17,997 | 0.30% | 125,280 |
| 2021-07-14 | 2021-07-12 | 0.883 | 121,177 | -12,898 | 0.26% | 107,060 |
| 2021-07-13 | 2021-07-09 | 0.984 | 134,075 | +6,899 | 0.29% | 131,865 |
| 2021-07-12 | 2021-07-08 | 0.950 | 127,176 | -4,500 | 0.27% | 120,840 |
| 2021-07-09 | 2021-07-07 | 0.934 | 131,676 | -17,996 | 0.28% | 122,920 |
| 2021-07-08 | 2021-07-06 | 1.617 | 149,672 | -218,959 | 0.32% | 242,015 |
| 2021-07-07 | 2021-07-05 | 1.234 | 368,631 | -51,591 | 0.79% | 454,729 |
| 2021-07-06 | 2021-07-02 | 0.850 | 420,222 | +1,800 | 0.90% | 357,255 |
| 2021-06-25 | 2021-06-23 | 0.817 | 418,422 | +600 | 0.91% | 341,775 |
| 2021-06-23 | 2021-06-21 | 0.934 | 417,822 | +300 | 0.91% | 390,040 |
| 2021-06-21 | 2021-06-17 | 1.034 | 417,522 | -64,788 | 0.91% | 431,520 |
| 2021-06-18 | 2021-06-16 | 1.000 | 482,310 | -35,994 | 1.05% | 482,400 |
| 2021-06-17 | 2021-06-15 | 1.000 | 518,304 | +87,284 | 1.13% | 518,400 |
| 2021-06-07 | 2021-06-03 | 1.300 | 431,020 | +10,498 | 0.94% | 560,430 |
| 2021-06-03 | 2021-06-01 | 1.317 | 420,522 | -300 | 0.92% | 553,790 |
| 2021-05-26 | 2021-05-24 | 1.334 | 420,822 | -900 | 0.92% | 561,200 |
| 2021-05-21 | 2021-05-18 | 1.367 | 421,722 | -1,799 | 0.92% | 576,461 |
| 2021-05-12 | 2021-05-10 | 1.400 | 423,521 | -24,596 | 0.96% | 593,040 |
| 2021-05-11 | 2021-05-07 | 1.384 | 448,117 | +1,500 | 1.01% | 620,010 |
| 2021-05-06 | 2021-05-04 | 1.217 | 446,617 | +4,799 | 1.01% | 543,485 |
| 2021-05-05 | 2021-05-03 | 1.217 | 441,818 | +1,800 | 1.00% | 537,645 |
| 2021-05-04 | 2021-04-30 | 1.217 | 440,018 | -1,800 | 0.99% | 535,455 |
| 2021-04-15 | 2021-04-13 | 1.167 | 441,818 | +13,798 | 1.02% | 515,550 |
| 2021-04-14 | 2021-04-12 | 1.184 | 428,020 | +14,397 | 0.99% | 506,585 |
| 2021-04-13 | 2021-04-09 | 1.167 | 413,623 | +1,800 | 0.96% | 482,650 |
| 2021-04-12 | 2021-04-08 | 1.184 | 411,823 | +55,489 | 0.95% | 487,415 |
| 2021-04-08 | 2021-04-01 | 1.250 | 356,334 | +68,388 | 0.83% | 445,500 |
| 2021-04-07 | 2021-03-31 | 1.367 | 287,946 | +5,998 | 0.67% | 393,599 |
| 2021-04-01 | 2021-03-30 | 1.367 | 281,948 | -15,597 | 0.65% | 385,401 |
| 2021-03-31 | 2021-03-29 | 1.367 | 297,545 | +15,597 | 0.69% | 406,720 |
| 2021-03-12 | 2021-03-10 | 1.350 | 281,948 | -1,499 | 0.78% | 380,701 |
| 2021-03-10 | 2021-03-08 | 1.350 | 283,447 | +59,989 | 0.79% | 382,725 |
| 2021-03-09 | 2021-03-05 | 1.417 | 223,458 | +17,996 | 0.62% | 316,624 |
| 2021-03-08 | 2021-03-04 | 1.500 | 205,462 | +5,399 | 0.57% | 308,250 |
| 2021-03-05 | 2021-03-03 | 1.584 | 200,063 | -14,097 | 0.56% | 316,825 |
| 2021-03-04 | 2021-03-02 | 1.367 | 214,160 | -17,697 | 0.59% | 292,740 |
| 2021-03-03 | 2021-03-01 | 1.384 | 231,857 | +600 | 0.64% | 320,795 |
| 2021-03-02 | 2021-02-26 | 1.367 | 231,257 | +2,100 | 0.64% | 316,110 |
| 2021-03-01 | 2021-02-25 | 1.467 | 229,157 | +1,799 | 0.64% | 336,159 |
| 2021-02-26 | 2021-02-24 | 1.534 | 227,358 | +5,399 | 0.63% | 348,680 |
| 2021-02-22 | 2021-02-18 | 1.667 | 221,959 | +2,700 | 0.62% | 370,000 |
| 2021-02-19 | 2021-02-17 | 1.700 | 219,259 | +49,191 | 0.61% | 372,810 |
| 2021-02-18 | 2021-02-16 | 1.734 | 170,068 | -600 | 0.47% | 294,839 |
| 2021-02-16 | 2021-02-09 | 1.700 | 170,668 | +9,598 | 0.47% | 290,190 |
| 2021-02-10 | 2021-02-08 | 1.700 | 161,070 | -1,200 | 0.45% | 273,870 |
| 2021-02-09 | 2021-02-05 | 1.884 | 162,270 | -42,892 | 0.45% | 305,665 |
| 2021-02-08 | 2021-02-04 | 2.000 | 205,162 | -15,297 | 0.57% | 410,400 |
| 2021-02-05 | 2021-02-03 | 2.000 | 220,459 | +65,988 | 0.61% | 441,000 |
| 2021-02-04 | 2021-02-02 | 2.084 | 154,471 | +3,599 | 0.43% | 321,874 |
| 2021-02-02 | 2021-01-29 | 2.067 | 150,872 | +3,000 | 0.42% | 311,860 |
| 2021-02-01 | 2021-01-28 | 2.067 | 147,872 | +2,999 | 0.41% | 305,659 |
| 2021-01-29 | 2021-01-27 | 2.300 | 144,873 | -11,398 | 0.40% | 333,270 |
| 2021-01-28 | 2021-01-26 | 2.500 | 156,271 | -42,892 | 0.43% | 390,750 |
| 2021-01-27 | 2021-01-25 | 2.851 | 199,163 | +53,390 | 0.55% | 567,720 |
| 2021-01-26 | 2021-01-22 | 11.836 | 145,773 | -900 | 0.41% | 1,725,301 |
| 2021-01-25 | 2021-01-21 | 9.835 | 146,673 | +900 | 0.41% | 1,442,553 |
| 2021-01-22 | 2021-01-20 | 9.502 | 145,773 | +51,591 | 0.41% | 1,385,101 |
| 2021-01-21 | 2021-01-19 | 9.335 | 94,182 | +53,390 | 0.26% | 879,196 |
| 2021-01-20 | 2021-01-18 | 9.168 | 40,792 | -165,870 | 0.11% | 373,996 |
| 2021-01-13 | 2021-01-11 | 9.168 | 206,662 | -11,997 | 0.57% | 1,894,754 |
| 2021-01-07 | 2021-01-05 | 8.502 | 218,659 | -600 | 0.61% | 1,858,947 |
| 2021-01-04 | 2020-12-29 | 8.502 | 219,259 | -2,400 | 0.61% | 1,864,048 |
| 2020-12-29 | 2020-12-24 | 8.668 | 221,659 | -2,999 | 0.62% | 1,921,402 |
| 2020-12-28 | 2020-12-22 | 8.335 | 224,658 | -22,796 | 0.62% | 1,872,498 |
| 2020-12-23 | 2020-12-21 | 8.085 | 247,454 | -1,800 | 0.69% | 2,000,625 |
| 2020-12-18 | 2020-12-16 | 7.251 | 249,254 | -35,993 | 0.69% | 1,807,428 |
| 2020-12-11 | 2020-12-09 | 7.585 | 285,247 | +7,499 | 0.79% | 2,163,525 |
| 2020-12-04 | 2020-12-02 | 6.751 | 277,748 | +17,996 | 0.77% | 1,875,148 |
| 2020-12-03 | 2020-12-01 | 6.835 | 259,752 | +2,400 | 0.72% | 1,775,302 |
| 2020-11-30 | 2020-11-26 | 6.335 | 257,352 | -24,895 | 0.71% | 1,630,199 |
| 2020-11-25 | 2020-11-23 | 5.251 | 282,247 | -3,900 | 0.78% | 1,482,072 |
| 2020-11-24 | 2020-11-20 | 4.101 | 286,147 | +137,975 | 0.80% | 1,173,421 |
| 2020-11-16 | 2020-11-12 | 4.167 | 148,172 | +599 | 0.41% | 617,498 |
| 2020-11-04 | 2020-11-02 | 4.167 | 147,573 | +1,500 | 0.41% | 615,002 |
| 2020-10-30 | 2020-10-28 | 4.251 | 146,073 | -1,799 | 0.41% | 620,926 |
| 2020-10-14 | 2020-10-09 | 4.334 | 147,872 | -25,796 | 0.41% | 640,898 |
| 2020-10-12 | 2020-10-08 | 4.334 | 173,668 | -35,993 | 0.48% | 752,701 |
| 2020-10-09 | 2020-10-07 | 4.334 | 209,661 | +3,899 | 0.58% | 908,700 |
| 2020-09-28 | 2020-09-24 | 4.584 | 205,762 | -300 | 0.57% | 943,251 |
| 2020-09-25 | 2020-09-23 | 4.584 | 206,062 | -600 | 0.57% | 944,627 |
| 2020-09-21 | 2020-09-17 | 4.151 | 206,662 | +300 | 0.57% | 857,807 |
| 2020-09-18 | 2020-09-16 | 4.167 | 206,362 | +600 | 0.57% | 860,002 |
| 2020-09-15 | 2020-09-11 | 4.501 | 205,762 | -39,592 | 0.57% | 926,101 |
| 2020-09-14 | 2020-09-10 | 4.501 | 245,354 | +40,492 | 0.68% | 1,104,298 |
| 2020-09-10 | 2020-09-08 | 4.251 | 204,862 | +28,195 | 0.57% | 870,825 |
| 2020-08-31 | 2020-08-27 | 4.334 | 176,667 | +9,598 | 0.49% | 765,699 |
| 2020-08-28 | 2020-08-26 | 4.334 | 167,069 | -1,500 | 0.46% | 724,100 |
| 2020-08-24 | 2020-08-20 | 4.417 | 168,569 | -1,499 | 0.47% | 744,652 |
| 2020-08-20 | 2020-08-18 | 4.584 | 170,068 | +5,699 | 0.47% | 779,623 |
| 2020-08-19 | 2020-08-17 | 4.417 | 164,369 | +14,397 | 0.46% | 726,098 |
| 2020-08-17 | 2020-08-13 | 4.501 | 149,972 | +8,698 | 0.42% | 675,000 |
| 2020-08-14 | 2020-08-12 | 4.501 | 141,274 | +29,995 | 0.39% | 635,851 |
| 2020-08-13 | 2020-08-11 | 4.584 | 111,279 | +5,399 | 0.31% | 510,124 |
| 2020-08-06 | 2020-08-04 | 4.751 | 105,880 | -1,800 | 0.29% | 503,024 |
| 2020-08-05 | 2020-08-03 | 4.501 | 107,680 | +5,999 | 0.30% | 484,650 |
| 2020-07-28 | 2020-07-24 | 4.501 | 101,681 | -90,583 | 0.28% | 457,650 |
| 2020-07-27 | 2020-07-23 | 4.584 | 192,264 | -12,298 | 0.53% | 881,374 |
| 2020-07-23 | 2020-07-21 | 4.751 | 204,562 | -7,199 | 0.57% | 971,850 |
| 2020-07-22 | 2020-07-20 | 4.668 | 211,761 | +35,994 | 0.59% | 988,402 |
| 2020-07-20 | 2020-07-16 | 4.834 | 175,767 | -8,999 | 0.49% | 849,699 |
| 2020-07-17 | 2020-07-15 | 4.834 | 184,766 | +36,894 | 0.51% | 893,202 |
| 2020-07-16 | 2020-07-14 | 4.918 | 147,872 | +45,891 | 0.41% | 727,173 |
| 2020-07-15 | 2020-07-13 | 4.918 | 101,981 | +2,999 | 0.28% | 501,500 |
| 2020-07-13 | 2020-07-09 | 4.834 | 98,982 | -2,999 | 0.28% | 478,502 |
| 2020-07-03 | 2020-06-30 | 5.001 | 101,981 | -600 | 0.28% | 510,000 |
| 2020-07-02 | 2020-06-29 | 5.084 | 102,581 | -5,699 | 0.29% | 521,550 |
| 2020-06-30 | 2020-06-26 | 5.001 | 108,280 | +6,299 | 0.30% | 541,501 |
| 2020-06-29 | 2020-06-24 | 4.834 | 101,981 | +2,400 | 0.28% | 493,000 |
| 2020-06-26 | 2020-06-23 | 5.168 | 99,581 | -6,599 | 0.28% | 514,598 |
| 2020-06-24 | 2020-06-22 | 5.334 | 106,180 | -3,600 | 0.29% | 566,399 |
| 2020-06-23 | 2020-06-19 | 3.867 | 109,780 | +8,699 | 0.31% | 424,562 |
| 2020-06-18 | 2020-06-16 | 3.767 | 101,081 | +4,199 | 0.28% | 380,809 |
| 2020-06-17 | 2020-06-15 | 3.934 | 96,882 | -7,499 | 0.27% | 381,140 |
| 2020-06-16 | 2020-06-12 | 4.501 | 104,381 | -53,990 | 0.29% | 469,802 |
| 2020-06-15 | 2020-06-11 | 3.617 | 158,371 | +17,697 | 0.44% | 572,882 |
| 2020-06-12 | 2020-06-10 | 3.534 | 140,674 | +56,090 | 0.39% | 497,141 |
| 2020-06-11 | 2020-06-09 | 3.601 | 84,584 | -900 | 0.23% | 304,559 |
| 2020-06-10 | 2020-06-08 | 3.501 | 85,484 | +28,195 | 0.24% | 299,250 |
| 2020-06-09 | 2020-06-05 | 4.834 | 57,289 | +44,691 | 0.16% | 276,948 |
| 2020-06-08 | 2020-06-04 | 30.672 | 12,598 | +5,099 | 0.04% | 386,411 |
| 2020-06-05 | 2020-06-03 | 29.172 | 7,499 | +4,800 | 0.02% | 218,762 |
| 2020-06-02 | 2020-05-29 | 29.172 | 2,699 | -5,399 | 0.01% | 78,735 |
| 2020-06-01 | 2020-05-28 | 29.505 | 8,098 | +599 | 0.02% | 238,935 |
| 2020-05-29 | 2020-05-27 | 29.005 | 7,499 | +1,800 | 0.02% | 217,511 |
| 2020-05-28 | 2020-05-26 | 28.339 | 5,699 | -1,200 | 0.02% | 161,502 |
| 2020-05-19 | 2020-05-15 | 29.005 | 6,899 | +2,400 | 0.02% | 200,108 |
| 2020-05-12 | 2020-05-08 | 28.839 | 4,499 | -22,496 | 0.01% | 129,745 |
| 2020-05-11 | 2020-05-07 | 29.005 | 26,995 | -600 | 0.08% | 783,001 |
| 2020-04-24 | 2020-04-22 | 29.672 | 27,595 | -1,500 | 0.08% | 818,804 |
| 2020-04-14 | 2020-04-08 | 30.339 | 29,095 | -300 | 0.08% | 882,712 |
| 2020-04-08 | 2020-04-06 | 29.672 | 29,395 | -299 | 0.08% | 872,214 |
| 2020-03-24 | 2020-03-20 | 27.172 | 29,694 | +899 | 0.08% | 806,837 |
| 2020-02-11 | 2020-02-07 | 30.339 | 28,795 | +900 | 0.08% | 873,611 |
| 2020-02-10 | 2020-02-06 | 31.506 | 27,895 | +1,800 | 0.08% | 878,856 |
| 2020-02-04 | 2020-01-31 | 27.672 | 26,095 | -4,499 | 0.07% | 722,096 |
| 2020-01-30 | 2020-01-24 | 27.338 | 30,594 | +2,099 | 0.08% | 836,392 |
| 2020-01-29 | 2020-01-22 | 27.005 | 28,495 | -600 | 0.08% | 769,508 |
| 2020-01-21 | 2020-01-17 | 27.839 | 29,095 | -2,099 | 0.08% | 809,961 |
| 2020-01-17 | 2020-01-15 | 26.172 | 31,194 | +2,399 | 0.09% | 816,395 |
| 2020-01-15 | 2020-01-13 | 27.505 | 28,795 | -2,399 | 0.08% | 792,010 |
| 2020-01-06 | 2020-01-02 | 29.172 | 31,194 | -2,100 | 0.09% | 909,994 |
| 2020-01-02 | 2019-12-27 | 29.172 | 33,294 | -2,399 | 0.09% | 971,256 |
| 2019-11-28 | 2019-11-26 | 31.339 | 35,693 | +300 | 0.10% | 1,118,589 |
| 2019-11-25 | 2019-11-21 | 33.340 | 35,393 | -300 | 0.10% | 1,179,986 |
| 2019-11-19 | 2019-11-15 | 33.340 | 35,693 | -600 | 0.10% | 1,189,988 |
| 2019-11-13 | 2019-11-11 | 31.339 | 36,293 | +3,899 | 0.10% | 1,137,392 |
| 2019-11-12 | 2019-11-08 | 31.673 | 32,394 | -1,500 | 0.09% | 1,026,001 |
| 2019-11-11 | 2019-11-07 | 32.006 | 33,894 | -2,099 | 0.09% | 1,084,810 |
| 2019-11-08 | 2019-11-06 | 32.839 | 35,993 | -300 | 0.10% | 1,181,990 |
| 2019-11-07 | 2019-11-05 | 32.173 | 36,293 | +3,899 | 0.10% | 1,167,642 |
| 2019-11-06 | 2019-11-04 | 32.506 | 32,394 | -600 | 0.09% | 1,053,001 |
| 2019-11-05 | 2019-11-01 | 33.506 | 32,994 | -2,999 | 0.09% | 1,105,505 |
| 2019-11-04 | 2019-10-31 | 32.506 | 35,993 | +2,699 | 0.10% | 1,169,990 |
| 2019-10-31 | 2019-10-29 | 32.506 | 33,294 | -2,699 | 0.09% | 1,082,256 |
| 2019-10-30 | 2019-10-28 | 32.839 | 35,993 | +2,099 | 0.10% | 1,181,990 |
| 2019-10-29 | 2019-10-25 | 31.839 | 33,894 | +900 | 0.09% | 1,079,160 |
| 2019-10-28 | 2019-10-24 | 31.673 | 32,994 | +5,999 | 0.09% | 1,045,004 |
| 2019-10-25 | 2019-10-23 | 31.172 | 26,995 | -900 | 0.08% | 841,501 |
| 2019-10-24 | 2019-10-22 | 30.339 | 27,895 | -1,500 | 0.08% | 846,306 |
| 2019-10-23 | 2019-10-21 | 30.006 | 29,395 | +3,600 | 0.08% | 882,014 |
| 2019-10-22 | 2019-10-18 | 30.339 | 25,795 | -17,697 | 0.07% | 782,594 |
| 2019-10-21 | 2019-10-17 | 30.006 | 43,492 | +9,898 | 0.12% | 1,305,003 |
| 2019-10-18 | 2019-10-16 | 30.339 | 33,594 | -2,099 | 0.09% | 1,019,208 |
| 2019-10-17 | 2019-10-15 | 30.506 | 35,693 | -6,899 | 0.10% | 1,088,839 |
| 2019-10-16 | 2019-10-14 | 30.506 | 42,592 | +6,299 | 0.12% | 1,299,298 |
| 2019-10-15 | 2019-10-11 | 31.172 | 36,293 | +900 | 0.10% | 1,131,342 |
| 2019-10-11 | 2019-10-09 | 30.839 | 35,393 | -1,200 | 0.10% | 1,091,487 |
| 2019-10-10 | 2019-10-08 | 31.673 | 36,593 | +5,399 | 0.10% | 1,158,994 |
| 2019-10-09 | 2019-10-04 | 31.839 | 31,194 | -5,999 | 0.09% | 993,194 |
| 2019-10-08 | 2019-10-03 | 30.506 | 37,193 | +1,500 | 0.10% | 1,134,598 |
| 2019-10-04 | 2019-10-02 | 30.506 | 35,693 | -600 | 0.10% | 1,088,839 |
| 2019-10-02 | 2019-09-27 | 30.339 | 36,293 | +300 | 0.10% | 1,101,092 |
| 2019-09-30 | 2019-09-26 | 31.339 | 35,993 | +2,099 | 0.10% | 1,127,990 |
| 2019-09-27 | 2019-09-25 | 31.339 | 33,894 | -2,699 | 0.09% | 1,062,210 |
| 2019-09-26 | 2019-09-24 | 31.172 | 36,593 | +1,500 | 0.10% | 1,140,694 |
| 2019-09-24 | 2019-09-20 | 31.673 | 35,093 | -900 | 0.10% | 1,111,485 |
| 2019-09-23 | 2019-09-19 | 31.006 | 35,993 | -1,200 | 0.10% | 1,115,991 |
| 2019-09-20 | 2019-09-18 | 31.673 | 37,193 | +300 | 0.10% | 1,177,997 |
| 2019-09-19 | 2019-09-17 | 31.339 | 36,893 | -900 | 0.10% | 1,156,196 |
| 2019-09-17 | 2019-09-13 | 31.839 | 37,793 | +900 | 0.11% | 1,203,301 |
| 2019-09-16 | 2019-09-12 | 30.506 | 36,893 | +8,398 | 0.10% | 1,125,446 |
| 2019-09-13 | 2019-09-11 | 31.673 | 28,495 | +2,700 | 0.08% | 902,510 |
| 2019-09-12 | 2019-09-10 | 31.839 | 25,795 | +9,298 | 0.07% | 821,294 |
| 2019-09-11 | 2019-09-09 | 31.839 | 16,497 | -16,197 | 0.05% | 525,252 |
| 2019-09-10 | 2019-09-06 | 35.507 | 32,694 | -300 | 0.09% | 1,160,853 |
| 2019-08-22 | 2019-08-20 | 32.673 | 32,994 | +17,997 | 0.09% | 1,078,004 |
| 2019-08-15 | 2019-08-13 | 32.839 | 14,997 | -17,997 | 0.04% | 492,493 |
| 2019-08-08 | 2019-08-06 | 32.339 | 32,994 | -600 | 0.09% | 1,067,004 |
| 2019-07-31 | 2019-07-29 | 33.840 | 33,594 | +5,999 | 0.09% | 1,136,808 |
| 2019-07-29 | 2019-07-25 | 34.006 | 27,595 | -8,998 | 0.08% | 938,405 |
| 2019-07-26 | 2019-07-24 | 34.840 | 36,593 | +1,200 | 0.10% | 1,274,893 |
| 2019-07-25 | 2019-07-23 | 34.006 | 35,393 | +7,798 | 0.10% | 1,203,586 |
| 2019-07-23 | 2019-07-19 | 34.840 | 27,595 | +8,399 | 0.08% | 961,405 |
| 2019-07-22 | 2019-07-18 | 35.007 | 19,196 | -300 | 0.05% | 671,985 |
| 2019-07-18 | 2019-07-16 | 35.840 | 19,496 | +3,899 | 0.05% | 698,737 |
| 2019-07-15 | 2019-07-11 | 36.007 | 15,597 | -10,798 | 0.04% | 561,596 |
| 2019-07-11 | 2019-07-09 | 36.507 | 26,395 | -300 | 0.07% | 963,597 |
| 2019-07-09 | 2019-07-05 | 37.840 | 26,695 | +300 | 0.07% | 1,010,149 |
| 2019-07-05 | 2019-07-03 | 36.340 | 26,395 | +3,599 | 0.07% | 959,197 |
| 2019-07-04 | 2019-07-02 | 36.673 | 22,796 | +600 | 0.06% | 836,009 |
| 2019-06-28 | 2019-06-26 | 34.506 | 22,196 | +300 | 0.06% | 765,904 |
| 2019-06-27 | 2019-06-25 | 33.840 | 21,896 | +4,499 | 0.06% | 740,952 |
| 2019-06-26 | 2019-06-24 | 33.840 | 17,397 | +600 | 0.05% | 588,708 |
| 2019-06-19 | 2019-06-17 | 29.005 | 16,797 | -6,299 | 0.05% | 487,204 |
| 2019-06-13 | 2019-06-11 | 29.005 | 23,096 | +5,699 | 0.06% | 669,909 |
| 2019-06-12 | 2019-06-10 | 28.839 | 17,397 | -2,999 | 0.05% | 501,707 |
| 2019-06-11 | 2019-06-06 | 28.172 | 20,396 | +300 | 0.06% | 574,594 |
| 2019-06-10 | 2019-06-05 | 26.005 | 20,096 | +900 | 0.06% | 522,593 |
| 2019-06-06 | 2019-06-04 | 27.005 | 19,196 | +599 | 0.05% | 518,388 |
| 2019-05-31 | 2019-05-29 | 26.672 | 18,597 | +1,200 | 0.05% | 496,012 |
| 2019-05-03 | 2019-04-30 | 26.505 | 17,397 | -600 | 0.05% | 461,106 |
| 2019-04-24 | 2019-04-18 | 25.005 | 17,997 | -1,799 | 0.05% | 450,009 |
| 2019-04-23 | 2019-04-17 | 25.005 | 19,796 | +1,799 | 0.05% | 494,992 |
| 2019-04-18 | 2019-04-16 | 24.838 | 17,997 | -11,098 | 0.05% | 447,009 |
| 2019-04-16 | 2019-04-12 | 24.671 | 29,095 | -1,199 | 0.08% | 717,810 |
| 2019-03-29 | 2019-03-27 | 24.838 | 30,294 | -4,200 | 0.08% | 752,441 |
| 2019-03-28 | 2019-03-26 | 25.338 | 34,494 | -17,996 | 0.10% | 874,011 |
| 2019-03-25 | 2019-03-21 | 24.171 | 52,490 | +4,199 | 0.15% | 1,268,744 |
| 2019-03-22 | 2019-03-20 | 24.004 | 48,291 | -900 | 0.13% | 1,159,200 |
| 2019-03-21 | 2019-03-19 | 24.171 | 49,191 | +23,096 | 0.14% | 1,189,004 |
| 2019-03-20 | 2019-03-18 | 29.339 | 26,095 | -2,400 | 0.07% | 765,596 |
| 2019-03-15 | 2019-03-13 | 29.339 | 28,495 | +2,400 | 0.08% | 836,009 |
| 2019-03-14 | 2019-03-12 | 28.505 | 26,095 | +600 | 0.07% | 743,846 |
| 2019-03-13 | 2019-03-11 | 27.505 | 25,495 | -5,399 | 0.07% | 701,243 |
| 2019-03-12 | 2019-03-08 | 26.672 | 30,894 | +5,399 | 0.09% | 823,993 |
| 2019-03-11 | 2019-03-07 | 25.838 | 25,495 | -4,199 | 0.07% | 658,743 |
| 2019-03-08 | 2019-03-06 | 25.005 | 29,694 | -3,900 | 0.08% | 742,488 |
| 2019-03-07 | 2019-03-05 | 24.004 | 33,594 | -6,299 | 0.09% | 806,406 |
| 2019-03-06 | 2019-03-04 | 23.171 | 39,893 | -1,799 | 0.11% | 924,360 |
| 2019-03-05 | 2019-03-01 | 22.337 | 41,692 | -1,800 | 0.12% | 931,295 |
| 2019-03-04 | 2019-02-28 | 21.504 | 43,492 | -2,999 | 0.12% | 935,252 |
| 2019-03-01 | 2019-02-27 | 21.504 | 46,491 | +300 | 0.13% | 999,742 |
| 2019-02-28 | 2019-02-26 | 21.504 | 46,191 | +3,899 | 0.13% | 993,291 |
| 2019-02-27 | 2019-02-25 | 21.171 | 42,292 | -900 | 0.12% | 895,347 |
| 2019-02-26 | 2019-02-22 | 21.004 | 43,192 | -3,899 | 0.12% | 907,201 |
| 2019-02-25 | 2019-02-21 | 21.171 | 47,091 | -2,700 | 0.13% | 996,945 |
| 2019-02-22 | 2019-02-20 | 20.337 | 49,791 | -11,698 | 0.14% | 1,012,605 |
| 2019-02-19 | 2019-02-15 | 20.170 | 61,489 | +900 | 0.17% | 1,240,259 |
| 2019-02-15 | 2019-02-13 | 20.504 | 60,589 | +1,200 | 0.17% | 1,242,306 |
| 2019-02-14 | 2019-02-12 | 20.504 | 59,389 | +2,400 | 0.17% | 1,217,701 |
| 2019-02-13 | 2019-02-11 | 21.671 | 56,989 | +2,999 | 0.16% | 1,234,991 |
| 2019-02-12 | 2019-02-08 | 21.837 | 53,990 | -300 | 0.15% | 1,179,001 |
| 2019-02-08 | 2019-01-31 | 21.004 | 54,290 | -1,800 | 0.15% | 1,140,302 |
| 2019-02-01 | 2019-01-30 | 21.337 | 56,090 | +23,696 | 0.16% | 1,196,809 |
| 2019-01-31 | 2019-01-29 | 21.004 | 32,394 | +2,100 | 0.09% | 680,401 |
| 2019-01-29 | 2019-01-25 | 21.671 | 30,294 | -300 | 0.08% | 656,492 |
| 2019-01-25 | 2019-01-23 | 21.337 | 30,594 | -5,399 | 0.08% | 652,793 |
| 2019-01-23 | 2019-01-21 | 21.671 | 35,993 | +3,899 | 0.10% | 779,993 |
| 2019-01-18 | 2019-01-16 | 21.337 | 32,094 | -900 | 0.09% | 684,799 |
| 2019-01-17 | 2019-01-15 | 21.504 | 32,994 | -4,199 | 0.09% | 709,503 |
| 2019-01-16 | 2019-01-14 | 22.504 | 37,193 | -3,000 | 0.10% | 836,998 |
| 2019-01-14 | 2019-01-10 | 20.504 | 40,193 | -1,799 | 0.11% | 824,110 |
| 2019-01-11 | 2019-01-09 | 21.004 | 41,992 | +600 | 0.12% | 881,996 |
| 2019-01-10 | 2019-01-08 | 22.171 | 41,392 | -8,999 | 0.11% | 917,693 |
| 2019-01-09 | 2019-01-07 | 23.004 | 50,391 | -600 | 0.14% | 1,159,209 |
| 2019-01-08 | 2019-01-04 | 22.838 | 50,991 | +1,800 | 0.14% | 1,164,511 |
| 2019-01-04 | 2019-01-02 | 24.004 | 49,191 | -8,398 | 0.14% | 1,180,804 |
| 2019-01-03 | 2018-12-31 | 24.171 | 57,589 | -12,898 | 0.16% | 1,391,993 |
| 2018-12-28 | 2018-12-24 | 24.838 | 70,487 | +8,998 | 0.20% | 1,750,753 |
| 2018-12-21 | 2018-12-19 | 24.838 | 61,489 | -2,399 | 0.17% | 1,527,261 |
| 2018-12-20 | 2018-12-18 | 24.838 | 63,888 | -5,399 | 0.18% | 1,586,847 |
| 2018-12-19 | 2018-12-17 | 25.171 | 69,287 | -600 | 0.19% | 1,744,047 |
| 2018-12-18 | 2018-12-14 | 25.671 | 69,887 | -11,998 | 0.19% | 1,794,100 |
| 2018-12-13 | 2018-12-11 | 25.505 | 81,885 | -10,798 | 0.23% | 2,088,456 |
| 2018-12-10 | 2018-12-06 | 25.005 | 92,683 | -2,099 | 0.26% | 2,317,506 |
| 2018-12-05 | 2018-12-03 | 25.338 | 94,782 | -1,200 | 0.26% | 2,401,591 |
| 2018-12-04 | 2018-11-30 | 25.671 | 95,982 | -4,499 | 0.27% | 2,463,996 |
| 2018-12-03 | 2018-11-29 | 21.504 | 100,481 | -21,596 | 0.28% | 2,160,743 |
| 2018-11-30 | 2018-11-28 | 24.171 | 122,077 | -2,100 | 0.34% | 2,950,743 |
| 2018-11-20 | 2018-11-16 | 16.836 | 124,177 | -7,199 | 0.35% | 2,090,702 |
| 2018-11-13 | 2018-11-09 | 17.003 | 131,376 | -3,599 | 0.37% | 2,233,807 |
| 2018-11-12 | 2018-11-08 | 15.836 | 134,975 | -4,799 | 0.38% | 2,137,502 |
| 2018-11-09 | 2018-11-07 | 15.670 | 139,774 | -300 | 0.39% | 2,190,200 |
| 2018-11-08 | 2018-11-06 | 15.836 | 140,074 | +14,397 | 0.39% | 2,218,251 |
| 2018-11-06 | 2018-11-02 | 16.170 | 125,677 | +11,698 | 0.35% | 2,032,156 |
| 2018-11-05 | 2018-11-01 | 15.336 | 113,979 | -2,399 | 0.32% | 1,748,003 |
| 2018-11-02 | 2018-10-31 | 15.336 | 116,378 | -9,299 | 0.32% | 1,784,795 |
| 2018-11-01 | 2018-10-30 | 14.836 | 125,677 | -29,994 | 0.35% | 1,864,556 |
| 2018-10-25 | 2018-10-23 | 15.169 | 155,671 | -900 | 0.43% | 2,361,449 |
| 2018-10-22 | 2018-10-18 | 15.336 | 156,571 | +8,099 | 0.44% | 2,401,202 |
| 2018-10-19 | 2018-10-16 | 15.169 | 148,472 | -600 | 0.41% | 2,252,244 |
| 2018-10-16 | 2018-10-12 | 15.169 | 149,072 | -3,000 | 0.41% | 2,261,346 |
| 2018-09-26 | 2018-09-21 | 14.836 | 152,072 | +300 | 0.42% | 2,256,154 |
| 2018-09-20 | 2018-09-18 | 15.003 | 151,772 | -900 | 0.42% | 2,277,003 |
| 2018-09-19 | 2018-09-17 | 15.169 | 152,672 | +12,598 | 0.42% | 2,315,956 |
| 2018-09-17 | 2018-09-13 | 15.670 | 140,074 | -11,998 | 0.39% | 2,194,901 |
| 2018-09-14 | 2018-09-12 | 15.003 | 152,072 | +11,998 | 0.42% | 2,281,504 |
| 2018-09-13 | 2018-09-11 | 15.503 | 140,074 | +11,998 | 0.39% | 2,171,551 |
| 2018-09-12 | 2018-09-10 | 16.003 | 128,076 | +2,999 | 0.36% | 2,049,597 |
| 2018-09-11 | 2018-09-07 | 16.170 | 125,077 | -8,098 | 0.35% | 2,022,454 |
| 2018-09-10 | 2018-09-06 | 16.170 | 133,175 | +16,197 | 0.37% | 2,153,396 |
| 2018-09-07 | 2018-09-05 | 15.670 | 116,978 | -1,500 | 0.32% | 1,832,996 |
| 2018-09-05 | 2018-09-03 | 15.670 | 118,478 | +18,297 | 0.33% | 1,856,501 |
| 2018-09-04 | 2018-08-31 | 16.670 | 100,181 | -5,399 | 0.28% | 1,669,994 |
| 2018-08-27 | 2018-08-23 | 15.836 | 105,580 | +600 | 0.29% | 1,671,994 |
| 2018-08-23 | 2018-08-21 | 16.670 | 104,980 | +9,898 | 0.29% | 1,749,992 |
| 2018-08-21 | 2018-08-17 | 16.003 | 95,082 | -5,099 | 0.26% | 1,521,595 |
| 2018-08-20 | 2018-08-16 | 17.003 | 100,181 | -600 | 0.28% | 1,703,394 |
| 2018-08-16 | 2018-08-14 | 16.503 | 100,781 | +5,099 | 0.28% | 1,663,196 |
| 2018-08-14 | 2018-08-10 | 17.837 | 95,682 | -2,700 | 0.27% | 1,706,646 |
| 2018-08-09 | 2018-08-07 | 16.670 | 98,382 | +1,200 | 0.27% | 1,640,005 |
| 2018-08-06 | 2018-08-02 | 16.836 | 97,182 | +300 | 0.27% | 1,636,201 |
| 2018-08-02 | 2018-07-31 | 17.503 | 96,882 | -2,400 | 0.27% | 1,695,750 |
| 2018-08-01 | 2018-07-30 | 16.670 | 99,282 | +2,400 | 0.28% | 1,655,008 |
| 2018-07-31 | 2018-07-27 | 16.336 | 96,882 | +1,200 | 0.27% | 1,582,700 |
| 2018-07-30 | 2018-07-26 | 16.670 | 95,682 | -2,400 | 0.27% | 1,594,997 |
| 2018-07-27 | 2018-07-25 | 17.170 | 98,082 | -2,099 | 0.27% | 1,684,054 |
| 2018-07-26 | 2018-07-24 | 16.670 | 100,181 | +9,298 | 0.28% | 1,669,994 |
| 2018-07-25 | 2018-07-23 | 16.670 | 90,883 | +1,200 | 0.25% | 1,514,998 |
| 2018-07-24 | 2018-07-20 | 18.003 | 89,683 | +4,199 | 0.25% | 1,614,594 |
| 2018-07-23 | 2018-07-19 | 18.170 | 85,484 | -7,199 | 0.24% | 1,553,248 |
| 2018-07-20 | 2018-07-18 | 16.170 | 92,683 | -3,599 | 0.26% | 1,498,654 |
| 2018-07-19 | 2018-07-17 | 16.336 | 96,282 | +11,698 | 0.27% | 1,572,899 |
| 2018-07-17 | 2018-07-13 | 15.169 | 84,584 | -3,600 | 0.23% | 1,283,096 |
| 2018-07-16 | 2018-07-12 | 14.503 | 88,184 | -2,699 | 0.25% | 1,278,906 |
| 2018-07-12 | 2018-07-10 | 13.836 | 90,883 | +900 | 0.25% | 1,257,449 |
| 2018-07-11 | 2018-07-09 | 13.669 | 89,983 | +2,999 | 0.25% | 1,229,996 |
| 2018-07-05 | 2018-07-03 | 13.836 | 86,984 | -10,498 | 0.24% | 1,203,502 |
| 2018-07-03 | 2018-06-28 | 12.836 | 97,482 | -1,500 | 0.27% | 1,251,252 |
| 2018-06-29 | 2018-06-27 | 13.336 | 98,982 | -1,199 | 0.28% | 1,320,005 |
| 2018-06-27 | 2018-06-25 | 13.669 | 100,181 | -27,595 | 0.28% | 1,369,395 |
| 2018-06-22 | 2018-06-20 | 14.669 | 127,776 | +23,395 | 0.35% | 1,874,397 |
| 2018-06-21 | 2018-06-19 | 14.503 | 104,381 | +18,897 | 0.29% | 1,513,806 |
| 2018-06-20 | 2018-06-15 | 13.503 | 85,484 | -27,895 | 0.24% | 1,154,249 |
| 2018-06-19 | 2018-06-14 | 15.003 | 113,379 | -300 | 0.32% | 1,701,001 |
| 2018-06-15 | 2018-06-13 | 14.836 | 113,679 | -15,297 | 0.32% | 1,686,552 |
| 2018-06-14 | 2018-06-12 | 16.170 | 128,976 | +600 | 0.36% | 2,085,500 |
| 2018-06-13 | 2018-06-11 | 15.169 | 128,376 | +2,399 | 0.36% | 1,947,398 |
| 2018-06-12 | 2018-06-08 | 14.003 | 125,977 | +51,891 | 0.35% | 1,764,006 |
| 2018-06-11 | 2018-06-07 | 14.003 | 74,086 | -11,398 | 0.21% | 1,037,397 |
| 2018-06-08 | 2018-06-06 | 12.169 | 85,484 | +7,199 | 0.24% | 1,040,249 |
| 2018-06-07 | 2018-06-05 | 10.002 | 78,285 | -14,398 | 0.22% | 782,996 |
| 2018-06-06 | 2018-06-04 | 9.502 | 92,683 | -3,599 | 0.26% | 880,652 |
| 2018-06-05 | 2018-06-01 | 9.335 | 96,282 | -6,599 | 0.27% | 898,799 |
| 2018-06-04 | 2018-05-31 | 10.002 | 102,881 | -17,997 | 0.29% | 1,029,001 |
| 2018-06-01 | 2018-05-30 | 10.169 | 120,878 | -11,097 | 0.34% | 1,229,155 |
| 2018-05-31 | 2018-05-29 | 10.169 | 131,975 | +21,895 | 0.37% | 1,341,995 |
| 2018-05-30 | 2018-05-28 | 10.169 | 110,080 | +21,297 | 0.31% | 1,119,355 |
| 2018-05-29 | 2018-05-25 | 10.169 | 88,783 | +14,097 | 0.25% | 902,795 |
| 2018-05-28 | 2018-05-24 | 10.169 | 74,686 | -20,696 | 0.21% | 759,449 |
| 2018-05-25 | 2018-05-23 | 9.668 | 95,382 | +23,095 | 0.26% | 922,198 |
| 2018-05-24 | 2018-05-21 | 9.668 | 72,287 | -23,695 | 0.20% | 698,904 |
| 2018-05-23 | 2018-05-18 | 10.002 | 95,982 | +1,200 | 0.27% | 959,999 |
| 2018-05-21 | 2018-05-17 | 10.169 | 94,782 | +58,489 | 0.26% | 963,796 |
| 2018-05-18 | 2018-05-16 | 8.835 | 36,293 | -8,399 | 0.10% | 320,648 |
| 2018-04-30 | 2018-04-26 | 8.252 | 44,692 | +3,000 | 0.12% | 368,778 |
| 2018-04-26 | 2018-04-24 | 8.252 | 41,692 | -10,498 | 0.12% | 344,023 |
| 2018-04-24 | 2018-04-20 | 8.835 | 52,190 | +8,998 | 0.14% | 461,097 |
| 2018-04-20 | 2018-04-18 | 8.668 | 43,192 | +6,299 | 0.12% | 374,400 |
| 2018-04-19 | 2018-04-17 | 9.168 | 36,893 | -23,396 | 0.10% | 338,249 |
| 2018-04-12 | 2018-04-10 | 6.501 | 60,289 | +5,999 | 0.17% | 391,951 |
| 2018-04-06 | 2018-04-03 | 7.668 | 54,290 | -2,999 | 0.15% | 416,301 |
| 2018-04-04 | 2018-03-29 | 7.918 | 57,289 | +1,199 | 0.16% | 453,622 |
| 2018-03-27 | 2018-03-23 | 6.918 | 56,090 | -300 | 0.16% | 388,028 |
| 2018-03-26 | 2018-03-22 | 7.001 | 56,390 | +300 | 0.16% | 394,803 |
| 2018-03-20 | 2018-03-16 | 7.418 | 56,090 | -300 | 0.16% | 416,078 |
| 2018-03-19 | 2018-03-15 | 7.418 | 56,390 | +3,000 | 0.16% | 418,304 |
| 2018-03-15 | 2018-03-13 | 7.085 | 53,390 | -2,100 | 0.15% | 378,250 |
| 2018-03-14 | 2018-03-12 | 7.168 | 55,490 | +4,799 | 0.15% | 397,752 |
| 2018-03-13 | 2018-03-09 | 7.835 | 50,691 | -300 | 0.14% | 397,153 |
| 2018-03-09 | 2018-03-07 | 7.751 | 50,991 | -5,399 | 0.14% | 395,254 |
| 2018-03-08 | 2018-03-06 | 7.585 | 56,390 | -3,299 | 0.16% | 427,704 |
| 2018-03-01 | 2018-02-27 | 5.501 | 59,689 | -300 | 0.17% | 328,351 |
| 2018-02-27 | 2018-02-23 | 5.668 | 59,989 | +2,100 | 0.17% | 340,001 |
| 2018-02-13 | 2018-02-09 | 5.001 | 57,889 | -3,600 | 0.16% | 289,499 |
| 2018-02-09 | 2018-02-07 | 4.834 | 61,489 | -6,598 | 0.17% | 297,252 |
| 2018-02-07 | 2018-02-05 | 5.418 | 68,087 | -900 | 0.19% | 368,873 |
| 2018-02-06 | 2018-02-02 | 5.251 | 68,987 | -900 | 0.19% | 362,249 |
| 2018-02-02 | 2018-01-31 | 5.334 | 69,887 | +5,999 | 0.19% | 372,800 |
| 2018-02-01 | 2018-01-30 | 5.334 | 63,888 | +9,598 | 0.18% | 340,799 |
| 2018-01-31 | 2018-01-29 | 5.501 | 54,290 | -6,299 | 0.15% | 298,651 |
| 2018-01-29 | 2018-01-25 | 5.918 | 60,589 | -900 | 0.17% | 358,552 |
| 2018-01-26 | 2018-01-24 | 6.335 | 61,489 | +4,200 | 0.17% | 389,503 |
| 2018-01-24 | 2018-01-22 | 6.418 | 57,289 | +4,199 | 0.16% | 367,673 |
| 2018-01-23 | 2018-01-19 | 5.751 | 53,090 | -5,999 | 0.15% | 305,324 |
| 2018-01-19 | 2018-01-17 | 5.334 | 59,089 | +300 | 0.16% | 315,200 |
| 2018-01-18 | 2018-01-16 | 5.501 | 58,789 | -300 | 0.16% | 323,400 |
| 2018-01-12 | 2018-01-10 | 5.418 | 59,089 | -4,799 | 0.16% | 320,125 |
| 2018-01-11 | 2018-01-09 | 5.501 | 63,888 | -3,300 | 0.18% | 351,449 |
| 2018-01-10 | 2018-01-08 | 5.501 | 67,188 | -1,799 | 0.19% | 369,603 |
| 2018-01-05 | 2018-01-03 | 5.334 | 68,987 | -2,700 | 0.19% | 367,999 |
| 2018-01-03 | 2017-12-29 | 5.001 | 71,687 | -300 | 0.20% | 358,502 |
| 2018-01-02 | 2017-12-28 | 4.834 | 71,987 | +2,400 | 0.20% | 348,002 |
| 2017-12-29 | 2017-12-27 | 5.251 | 69,587 | +3,299 | 0.19% | 365,400 |
| 2017-12-27 | 2017-12-21 | 5.168 | 66,288 | +2,100 | 0.18% | 342,552 |
| 2017-12-21 | 2017-12-19 | 5.334 | 64,188 | -2,400 | 0.18% | 342,400 |
| 2017-12-12 | 2017-12-08 | 6.168 | 66,588 | +3,600 | 0.19% | 410,702 |
| 2017-12-11 | 2017-12-07 | 6.168 | 62,988 | +600 | 0.17% | 388,498 |
| 2017-12-08 | 2017-12-06 | 6.168 | 62,388 | +599 | 0.17% | 384,798 |
| 2017-12-07 | 2017-12-05 | 6.335 | 61,789 | +6,899 | 0.17% | 391,403 |
| 2017-12-05 | 2017-12-01 | 6.501 | 54,890 | -1,799 | 0.15% | 356,851 |
| 2017-12-04 | 2017-11-30 | 6.418 | 56,689 | -11,998 | 0.16% | 363,822 |
| 2017-12-01 | 2017-11-29 | 6.751 | 68,687 | +17,397 | 0.19% | 463,723 |
| 2017-11-29 | 2017-11-27 | 7.418 | 51,290 | +2,699 | 0.14% | 380,472 |
| 2017-11-28 | 2017-11-24 | 7.418 | 48,591 | +600 | 0.14% | 360,450 |
| 2017-11-24 | 2017-11-22 | 7.085 | 47,991 | -1,800 | 0.13% | 339,999 |
| 2017-11-23 | 2017-11-21 | 7.168 | 49,791 | -600 | 0.14% | 356,902 |
| 2017-11-22 | 2017-11-20 | 7.501 | 50,391 | +1,800 | 0.14% | 378,003 |
| 2017-11-21 | 2017-11-17 | 7.668 | 48,591 | +6,299 | 0.14% | 372,600 |
| 2017-11-20 | 2017-11-16 | 8.252 | 42,292 | -13,498 | 0.12% | 348,974 |
| 2017-11-17 | 2017-11-15 | 6.335 | 55,790 | +9,599 | 0.16% | 353,402 |
| 2017-11-16 | 2017-11-14 | 6.585 | 46,191 | -4,800 | 0.13% | 304,147 |
| 2017-11-15 | 2017-11-13 | 6.918 | 50,991 | +7,199 | 0.14% | 352,753 |
| 2017-11-14 | 2017-11-10 | 7.335 | 43,792 | -2,099 | 0.12% | 321,201 |
| 2017-11-13 | 2017-11-09 | 8.085 | 45,891 | -300 | 0.13% | 371,021 |
| 2017-11-10 | 2017-11-08 | 8.085 | 46,191 | +4,799 | 0.13% | 373,447 |
| 2017-11-09 | 2017-11-07 | 8.835 | 41,392 | -2,700 | 0.11% | 365,697 |
| 2017-11-08 | 2017-11-06 | 9.335 | 44,092 | +4,499 | 0.12% | 411,602 |
| 2017-11-07 | 2017-11-03 | 9.335 | 39,593 | -3,599 | 0.11% | 369,603 |
| 2017-11-06 | 2017-11-02 | 9.335 | 43,192 | -7,499 | 0.12% | 403,200 |
| 2017-11-03 | 2017-11-01 | 9.002 | 50,691 | +3,600 | 0.14% | 456,304 |
| 2017-11-02 | 2017-10-31 | 9.835 | 47,091 | -5,699 | 0.13% | 463,148 |
| 2017-11-01 | 2017-10-30 | 10.169 | 52,790 | +6,899 | 0.15% | 536,798 |
| 2017-10-31 | 2017-10-27 | 10.169 | 45,891 | -12,598 | 0.13% | 466,645 |
| 2017-10-30 | 2017-10-26 | 10.669 | 58,489 | +600 | 0.16% | 623,999 |
| 2017-10-27 | 2017-10-25 | 11.669 | 57,889 | -5,399 | 0.16% | 675,497 |
| 2017-10-26 | 2017-10-24 | 11.002 | 63,288 | +41,992 | 0.18% | 696,297 |
| 2017-10-25 | 2017-10-23 | 14.503 | 21,296 | -6,599 | 0.06% | 308,849 |
| 2017-10-24 | 2017-10-20 | 19.004 | 27,895 | +3,600 | 0.08% | 530,104 |
| 2017-10-23 | 2017-10-19 | 18.670 | 24,295 | +1,199 | 0.07% | 453,591 |
| 2017-10-20 | 2017-10-18 | 18.337 | 23,096 | +4,200 | 0.06% | 423,505 |
| 2017-10-19 | 2017-10-17 | 20.671 | 18,896 | -7,799 | 0.05% | 390,590 |
| 2017-10-18 | 2017-10-16 | 17.837 | 26,695 | +5,999 | 0.07% | 476,149 |
| 2017-10-17 | 2017-10-13 | 18.170 | 20,696 | -2,400 | 0.06% | 376,047 |
| 2017-10-16 | 2017-10-12 | 16.170 | 23,096 | -2,999 | 0.06% | 373,455 |
| 2017-10-13 | 2017-10-11 | 14.669 | 26,095 | +4,499 | 0.07% | 382,798 |
| 2017-10-12 | 2017-10-10 | 16.003 | 21,596 | -6,599 | 0.06% | 345,600 |
| 2017-10-11 | 2017-10-09 | 14.169 | 28,195 | -22,196 | 0.08% | 399,503 |
| 2017-10-10 | 2017-10-06 | 12.002 | 50,391 | +11,698 | 0.14% | 604,804 |
| 2017-10-09 | 2017-10-04 | 12.336 | 38,693 | -12,897 | 0.11% | 477,302 |
| 2017-10-06 | 2017-10-03 | 12.002 | 51,590 | +31,494 | 0.14% | 619,195 |
| 2017-10-04 | 2017-09-29 | 14.669 | 20,096 | -3,000 | 0.06% | 294,796 |
| 2017-10-03 | 2017-09-28 | 13.669 | 23,096 | +4,200 | 0.06% | 315,704 |
| 2017-09-29 | 2017-09-27 | 12.002 | 18,896 | -6,599 | 0.05% | 226,794 |
| 2017-09-28 | 2017-09-26 | 9.668 | 25,495 | +300 | 0.07% | 246,498 |
| 2017-09-27 | 2017-09-25 | 8.502 | 25,195 | -45,592 | 0.07% | 214,197 |
| 2017-09-26 | 2017-09-22 | 8.502 | 70,787 | 0.20% | 601,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy