History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-10 | 2025-10-08 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-10-09 | 2025-10-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-08 | 2025-10-03 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-09-30 | 2025-09-26 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-09-29 | 2025-09-25 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-09-25 | 2025-09-23 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-22 | 2025-09-18 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2025-09-19 | 2025-09-17 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-18 | 2025-09-16 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-09-17 | 2025-09-15 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-12 | 2025-09-10 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-09-04 | 2025-09-02 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-09-02 | 2025-08-29 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-08-28 | 2025-08-26 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-26 | 2025-08-22 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-22 | 2025-08-20 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-20 | 2025-08-18 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-15 | 2025-08-13 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-14 | 2025-08-12 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-13 | 2025-08-11 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-08 | 2025-08-06 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-07 | 2025-08-05 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-06 | 2025-08-04 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-05 | 2025-08-01 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-04 | 2025-07-31 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-01 | 2025-07-30 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-30 | 2025-07-28 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-07-29 | 2025-07-25 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-28 | 2025-07-24 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-18 | 2025-07-16 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-08 | 2025-07-04 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-07-04 | 2025-07-02 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-07-03 | 2025-06-30 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-07-02 | 2025-06-27 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-06-30 | 2025-06-26 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-26 | 2025-06-24 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-24 | 2025-06-20 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-06-19 | 2025-06-17 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-06-12 | 2025-06-10 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-06-11 | 2025-06-09 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-06-10 | 2025-06-06 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-06-09 | 2025-06-05 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-06-06 | 2025-06-04 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-06-05 | 2025-06-03 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-06-03 | 2025-05-30 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-06-02 | 2025-05-29 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-05-30 | 2025-05-28 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-05-29 | 2025-05-27 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-05-28 | 2025-05-26 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-05-20 | 2025-05-16 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-05-19 | 2025-05-15 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-05-16 | 2025-05-14 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-05-13 | 2025-05-09 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.510 | 9,000 | -40,000 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.870 | 49,000 | +10,000 | 0.01% | 42,630 |
| 2025-04-08 | 2025-04-03 | 0.900 | 39,000 | +10,000 | 0.01% | 35,100 |
| 2025-03-04 | 2025-02-28 | 0.900 | 29,000 | +20,000 | 0.01% | 26,100 |
| 2025-01-06 | 2025-01-02 | 2.630 | 9,000 | -5,000 | 0.00% | 23,670 |
| 2025-01-03 | 2024-12-31 | 2.590 | 14,000 | +5,000 | 0.00% | 36,260 |
| 2024-10-30 | 2024-10-28 | 3.170 | 9,000 | -4,750 | 0.00% | 28,530 |
| 2024-10-17 | 2024-10-15 | 2.590 | 13,750 | -5,000 | 0.00% | 35,612 |
| 2024-10-15 | 2024-10-10 | 2.640 | 18,750 | -10,000 | 0.00% | 49,500 |
| 2024-10-14 | 2024-10-09 | 1.550 | 28,750 | -50,000 | 0.01% | 44,562 |
| 2024-10-10 | 2024-10-08 | 1.150 | 78,750 | +30,000 | 0.02% | 90,562 |
| 2024-09-24 | 2024-09-20 | 0.430 | 48,750 | -55,000 | 0.01% | 20,962 |
| 2024-09-23 | 2024-09-19 | 0.380 | 103,750 | -450,000 | 0.03% | 39,425 |
| 2024-09-20 | 2024-09-17 | 0.360 | 553,750 | -440,000 | 0.14% | 199,350 |
| 2024-02-21 | 2024-02-19 | 0.460 | 993,750 | +150,837 | 1.00% | 456,916 |
| 2023-09-05 | 2023-08-31 | 0.743 | 842,913 | -4,241 | 1.00% | 626,063 |
| 2022-08-26 | 2022-08-24 | 0.648 | 847,154 | -67,857 | 1.20% | 549,312 |
| 2021-09-03 | 2021-09-01 | 0.990 | 915,011 | -8,482 | 2.77% | 906,150 |
| 2021-08-31 | 2021-08-27 | 1.049 | 923,493 | -4,241 | 2.80% | 968,987 |
| 2021-08-23 | 2021-08-19 | 1.002 | 927,734 | +1,696 | 1.88% | 929,687 |
| 2021-08-04 | 2021-08-02 | 0.979 | 926,038 | +8,482 | 2.81% | 906,153 |
| 2021-07-28 | 2021-07-26 | 1.002 | 917,556 | +6,998 | 2.78% | 919,488 |
| 2021-07-20 | 2021-07-16 | 0.867 | 910,558 | +15,808 | 2.76% | 789,297 |
| 2021-07-19 | 2021-07-15 | 0.917 | 894,750 | -393,210 | 2.76% | 820,340 |
| 2021-07-09 | 2021-07-07 | 0.934 | 1,287,960 | -28,495 | 2.76% | 1,202,320 |
| 2021-07-08 | 2021-07-06 | 1.617 | 1,316,455 | +28,495 | 2.82% | 2,128,665 |
| 2021-07-02 | 2021-06-29 | 0.783 | 1,287,960 | +2,699 | 2.81% | 1,009,090 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,285,261 | -600 | 2.81% | 1,285,500 |
| 2021-05-26 | 2021-05-24 | 1.334 | 1,285,861 | +3,899 | 2.81% | 1,714,800 |
| 2021-05-12 | 2021-05-10 | 1.400 | 1,281,962 | +600 | 2.90% | 1,795,081 |
| 2021-04-22 | 2021-04-20 | 1.200 | 1,281,362 | +1,800 | 2.97% | 1,537,920 |
| 2021-03-05 | 2021-03-03 | 1.584 | 1,279,562 | -45,292 | 3.56% | 2,026,350 |
| 2021-03-02 | 2021-02-26 | 1.367 | 1,324,854 | +15,298 | 3.68% | 1,810,971 |
| 2021-02-22 | 2021-02-18 | 1.667 | 1,309,556 | +8,998 | 3.64% | 2,182,999 |
| 2021-02-16 | 2021-02-09 | 1.700 | 1,300,558 | +11,998 | 3.61% | 2,211,360 |
| 2021-02-10 | 2021-02-08 | 1.700 | 1,288,560 | +45,891 | 3.58% | 2,190,959 |
| 2021-02-09 | 2021-02-05 | 1.884 | 1,242,669 | +56,990 | 3.45% | 2,340,795 |
| 2021-02-08 | 2021-02-04 | 2.000 | 1,185,679 | +2,099 | 3.29% | 2,371,799 |
| 2021-02-05 | 2021-02-03 | 2.000 | 1,183,580 | +3,000 | 3.29% | 2,367,600 |
| 2021-02-03 | 2021-02-01 | 2.034 | 1,180,580 | -8,999 | 3.28% | 2,400,959 |
| 2021-02-02 | 2021-01-29 | 2.067 | 1,189,579 | +3,900 | 3.31% | 2,458,921 |
| 2021-02-01 | 2021-01-28 | 2.067 | 1,185,679 | +2,999 | 3.29% | 2,450,859 |
| 2021-01-29 | 2021-01-27 | 2.300 | 1,182,680 | +7,799 | 3.29% | 2,720,670 |
| 2021-01-28 | 2021-01-26 | 2.500 | 1,174,881 | +17,996 | 3.26% | 2,937,749 |
| 2021-01-27 | 2021-01-25 | 2.851 | 1,156,885 | +208,761 | 3.21% | 3,297,736 |
| 2021-01-26 | 2021-01-22 | 11.836 | 948,124 | -370,131 | 2.63% | 11,221,554 |
| 2021-01-25 | 2021-01-21 | 9.835 | 1,318,255 | -54,290 | 3.66% | 12,965,252 |
| 2021-01-22 | 2021-01-20 | 9.502 | 1,372,545 | +1,200 | 3.81% | 13,041,603 |
| 2021-01-21 | 2021-01-19 | 9.335 | 1,371,345 | -359,933 | 3.81% | 12,801,601 |
| 2021-01-19 | 2021-01-15 | 8.668 | 1,731,278 | +359,933 | 4.81% | 15,007,200 |
| 2020-12-10 | 2020-12-08 | 6.751 | 1,371,345 | -17,997 | 3.81% | 9,258,301 |
| 2020-11-25 | 2020-11-23 | 5.251 | 1,389,342 | -17,996 | 3.86% | 7,295,402 |
| 2020-08-31 | 2020-08-27 | 4.334 | 1,407,338 | +17,996 | 3.91% | 6,099,599 |
| 2020-08-06 | 2020-08-04 | 4.751 | 1,389,342 | -1,499 | 3.86% | 6,600,602 |
| 2020-07-08 | 2020-07-06 | 4.834 | 1,390,841 | -1,800 | 3.86% | 6,723,649 |
| 2020-06-29 | 2020-06-24 | 4.834 | 1,392,641 | -52,190 | 3.87% | 6,732,350 |
| 2020-06-26 | 2020-06-23 | 5.168 | 1,444,831 | -47,991 | 4.01% | 7,466,349 |
| 2020-06-24 | 2020-06-22 | 5.334 | 1,492,822 | -12,298 | 4.15% | 7,963,198 |
| 2020-06-17 | 2020-06-15 | 3.934 | 1,505,120 | -3,599 | 4.18% | 5,921,240 |
| 2020-06-16 | 2020-06-12 | 4.501 | 1,508,719 | +3,599 | 4.19% | 6,790,498 |
| 2020-06-15 | 2020-06-11 | 3.617 | 1,505,120 | -5,999 | 4.18% | 5,444,530 |
| 2020-06-11 | 2020-06-09 | 3.601 | 1,511,119 | +900 | 4.20% | 5,441,040 |
| 2020-06-10 | 2020-06-08 | 3.501 | 1,510,219 | -13,498 | 4.20% | 5,286,750 |
| 2020-06-09 | 2020-06-05 | 4.834 | 1,523,717 | +45,592 | 4.23% | 7,366,002 |
| 2020-06-08 | 2020-06-04 | 30.672 | 1,478,125 | +34,494 | 4.11% | 45,337,598 |
| 2020-06-05 | 2020-06-03 | 29.172 | 1,443,631 | +33,593 | 4.01% | 42,113,736 |
| 2020-06-04 | 2020-06-02 | 28.339 | 1,410,038 | -1,499 | 3.92% | 39,958,508 |
| 2020-06-03 | 2020-06-01 | 28.672 | 1,411,537 | -1,500 | 3.92% | 40,471,587 |
| 2020-06-02 | 2020-05-29 | 29.172 | 1,413,037 | -4,499 | 3.93% | 41,221,245 |
| 2020-06-01 | 2020-05-28 | 29.505 | 1,417,536 | -2,100 | 3.94% | 41,825,091 |
| 2020-05-20 | 2020-05-18 | 29.172 | 1,419,636 | -300 | 3.94% | 41,413,752 |
| 2020-05-13 | 2020-05-11 | 29.005 | 1,419,936 | +31,794 | 3.95% | 41,185,804 |
| 2020-05-11 | 2020-05-07 | 29.005 | 1,388,142 | +8,099 | 3.86% | 40,263,606 |
| 2019-10-31 | 2019-10-29 | 32.506 | 1,380,043 | +300 | 3.83% | 44,859,740 |
| 2019-10-28 | 2019-10-24 | 31.673 | 1,379,743 | -109,780 | 3.83% | 43,699,989 |
| 2019-10-02 | 2019-09-27 | 30.339 | 1,489,523 | -300 | 4.14% | 45,190,602 |
| 2019-09-24 | 2019-09-20 | 31.673 | 1,489,823 | +900 | 4.14% | 47,186,504 |
| 2019-09-16 | 2019-09-12 | 30.506 | 1,488,923 | -600 | 4.14% | 45,420,599 |
| 2019-09-10 | 2019-09-06 | 35.507 | 1,489,523 | -600 | 4.14% | 52,887,902 |
| 2019-09-03 | 2019-08-30 | 31.506 | 1,490,123 | +600 | 4.14% | 46,947,606 |
| 2019-08-27 | 2019-08-23 | 32.006 | 1,489,523 | +900 | 4.14% | 47,673,602 |
| 2019-08-20 | 2019-08-16 | 31.839 | 1,488,623 | +600 | 4.14% | 47,396,647 |
| 2019-08-13 | 2019-08-09 | 33.340 | 1,488,023 | +1,500 | 4.13% | 49,609,993 |
| 2019-08-06 | 2019-08-02 | 31.839 | 1,486,523 | +899 | 4.13% | 47,329,784 |
| 2019-08-05 | 2019-08-01 | 31.673 | 1,485,624 | +1,500 | 4.13% | 47,053,511 |
| 2019-08-01 | 2019-07-30 | 33.840 | 1,484,124 | +300 | 4.12% | 50,222,202 |
| 2019-07-30 | 2019-07-26 | 34.673 | 1,483,824 | +900 | 4.12% | 51,448,800 |
| 2019-07-23 | 2019-07-19 | 34.840 | 1,482,924 | +1,200 | 4.12% | 51,664,794 |
| 2019-07-16 | 2019-07-12 | 36.173 | 1,481,724 | +2,399 | 4.12% | 53,598,986 |
| 2019-07-09 | 2019-07-05 | 37.840 | 1,479,325 | +59,089 | 4.11% | 55,978,207 |
| 2019-07-03 | 2019-06-28 | 36.673 | 1,420,236 | +300 | 3.95% | 52,085,007 |
| 2019-07-02 | 2019-06-27 | 34.673 | 1,419,936 | +3,000 | 3.95% | 49,233,604 |
| 2019-06-25 | 2019-06-21 | 33.173 | 1,416,936 | +1,499 | 3.94% | 47,003,786 |
| 2019-06-18 | 2019-06-14 | 28.672 | 1,415,437 | -300 | 3.93% | 40,583,408 |
| 2019-06-11 | 2019-06-06 | 28.172 | 1,415,737 | +600 | 3.93% | 39,884,010 |
| 2019-06-04 | 2019-05-31 | 26.838 | 1,415,137 | -300 | 3.93% | 37,979,906 |
| 2019-05-28 | 2019-05-24 | 27.505 | 1,415,437 | +900 | 3.93% | 38,931,758 |
| 2019-05-21 | 2019-05-17 | 28.172 | 1,414,537 | -300 | 3.93% | 39,850,203 |
| 2019-05-15 | 2019-05-10 | 28.339 | 1,414,837 | +3,300 | 3.93% | 40,094,505 |
| 2019-05-03 | 2019-04-30 | 26.505 | 1,411,537 | +6,298 | 3.92% | 37,412,688 |
| 2019-05-02 | 2019-04-29 | 25.838 | 1,405,239 | +6,899 | 3.90% | 36,308,760 |
| 2019-04-30 | 2019-04-26 | 25.671 | 1,398,340 | +1,200 | 3.89% | 35,897,403 |
| 2019-04-29 | 2019-04-25 | 25.838 | 1,397,140 | +5,699 | 3.88% | 36,099,497 |
| 2019-04-25 | 2019-04-23 | 24.505 | 1,391,441 | +2,399 | 3.87% | 34,096,646 |
| 2019-04-24 | 2019-04-18 | 25.005 | 1,389,042 | -300 | 3.86% | 34,732,509 |
| 2019-04-16 | 2019-04-12 | 24.671 | 1,389,342 | +600 | 3.86% | 34,276,811 |
| 2019-04-12 | 2019-04-10 | 24.171 | 1,388,742 | -251,653 | 3.86% | 33,567,508 |
| 2019-04-09 | 2019-04-04 | 24.338 | 1,640,395 | -600 | 4.56% | 39,923,703 |
| 2019-04-04 | 2019-04-02 | 25.171 | 1,640,995 | +300 | 4.56% | 41,306,056 |
| 2019-04-02 | 2019-03-29 | 24.838 | 1,640,695 | +900 | 4.56% | 40,751,505 |
| 2019-03-29 | 2019-03-27 | 24.838 | 1,639,795 | +300 | 4.56% | 40,729,151 |
| 2019-03-28 | 2019-03-26 | 25.338 | 1,639,495 | +1,200 | 4.55% | 41,541,599 |
| 2019-03-27 | 2019-03-25 | 24.838 | 1,638,295 | +300 | 4.55% | 40,691,894 |
| 2019-03-26 | 2019-03-22 | 24.671 | 1,637,995 | +900 | 4.55% | 40,411,392 |
| 2019-03-25 | 2019-03-21 | 24.171 | 1,637,095 | +5,099 | 4.55% | 39,570,488 |
| 2019-03-21 | 2019-03-19 | 24.171 | 1,631,996 | +14,397 | 4.53% | 39,447,240 |
| 2019-03-20 | 2019-03-18 | 29.339 | 1,617,599 | +20,996 | 4.49% | 47,458,397 |
| 2019-03-19 | 2019-03-15 | 30.006 | 1,596,603 | +5,399 | 4.44% | 47,907,000 |
| 2019-03-18 | 2019-03-14 | 30.006 | 1,591,204 | +2,999 | 4.42% | 47,744,999 |
| 2019-03-15 | 2019-03-13 | 29.339 | 1,588,205 | +900 | 4.41% | 46,596,012 |
| 2019-03-14 | 2019-03-12 | 28.505 | 1,587,305 | +1,500 | 4.41% | 45,246,607 |
| 2019-03-13 | 2019-03-11 | 27.505 | 1,585,805 | +17,997 | 4.41% | 43,617,749 |
| 2019-03-12 | 2019-03-08 | 26.672 | 1,567,808 | -151,772 | 4.36% | 41,815,990 |
| 2019-03-11 | 2019-03-07 | 25.838 | 1,719,580 | +20,396 | 4.78% | 44,430,746 |
| 2019-03-08 | 2019-03-06 | 25.005 | 1,699,184 | +20,396 | 4.72% | 42,487,502 |
| 2019-03-07 | 2019-03-05 | 24.004 | 1,678,788 | +3,900 | 4.66% | 40,298,407 |
| 2019-03-06 | 2019-03-04 | 23.171 | 1,674,888 | +1,799 | 4.65% | 38,808,790 |
| 2019-03-05 | 2019-03-01 | 22.337 | 1,673,089 | +3,000 | 4.65% | 37,372,605 |
| 2019-03-04 | 2019-02-28 | 21.504 | 1,670,089 | +29,994 | 4.64% | 35,913,593 |
| 2019-03-01 | 2019-02-27 | 21.504 | 1,640,095 | +2,100 | 4.56% | 35,268,602 |
| 2019-02-28 | 2019-02-26 | 21.504 | 1,637,995 | +3,299 | 4.55% | 35,223,443 |
| 2019-02-27 | 2019-02-25 | 21.171 | 1,634,696 | +600 | 4.54% | 34,607,502 |
| 2019-02-26 | 2019-02-22 | 21.004 | 1,634,096 | +2,999 | 4.54% | 34,322,399 |
| 2019-02-25 | 2019-02-21 | 21.171 | 1,631,097 | +13,198 | 4.53% | 34,531,309 |
| 2019-02-22 | 2019-02-20 | 20.337 | 1,617,899 | +300 | 4.49% | 32,903,399 |
| 2019-02-21 | 2019-02-19 | 20.671 | 1,617,599 | +600 | 4.49% | 33,436,598 |
| 2019-02-19 | 2019-02-15 | 20.170 | 1,616,999 | +1,799 | 4.49% | 32,615,546 |
| 2019-02-18 | 2019-02-14 | 21.171 | 1,615,200 | +600 | 4.49% | 34,194,759 |
| 2019-02-15 | 2019-02-13 | 20.504 | 1,614,600 | +1,800 | 4.49% | 33,105,457 |
| 2019-02-14 | 2019-02-12 | 20.504 | 1,612,800 | +1,500 | 4.48% | 33,068,550 |
| 2019-02-13 | 2019-02-11 | 21.671 | 1,611,300 | +600 | 4.48% | 34,917,994 |
| 2019-02-12 | 2019-02-08 | 21.837 | 1,610,700 | +899 | 4.47% | 35,173,491 |
| 2019-02-11 | 2019-02-04 | 23.004 | 1,609,801 | +600 | 4.47% | 37,032,310 |
| 2019-02-08 | 2019-01-31 | 21.004 | 1,609,201 | +600 | 4.47% | 33,799,507 |
| 2019-02-01 | 2019-01-30 | 21.337 | 1,608,601 | +300 | 4.47% | 34,323,205 |
| 2019-01-31 | 2019-01-29 | 21.004 | 1,608,301 | +300 | 4.47% | 33,780,603 |
| 2019-01-30 | 2019-01-28 | 21.337 | 1,608,001 | +600 | 4.47% | 34,310,402 |
| 2019-01-29 | 2019-01-25 | 21.671 | 1,607,401 | +10,498 | 4.47% | 34,833,500 |
| 2019-01-28 | 2019-01-24 | 20.671 | 1,596,903 | +29,994 | 4.44% | 33,008,801 |
| 2019-01-24 | 2019-01-22 | 22.171 | 1,566,909 | -599,588 | 4.35% | 34,739,610 |
| 2019-01-23 | 2019-01-21 | 21.671 | 2,166,497 | +2,400 | 6.02% | 46,949,500 |
| 2019-01-22 | 2019-01-18 | 22.337 | 2,164,097 | +1,199 | 6.01% | 48,340,490 |
| 2019-01-21 | 2019-01-17 | 21.671 | 2,162,898 | +300 | 6.01% | 46,871,507 |
| 2019-01-18 | 2019-01-16 | 21.337 | 2,162,598 | +300 | 6.01% | 46,144,006 |
| 2019-01-17 | 2019-01-15 | 21.504 | 2,162,298 | +3,600 | 6.01% | 46,498,055 |
| 2019-01-16 | 2019-01-14 | 22.504 | 2,158,698 | +299 | 6.00% | 48,579,740 |
| 2019-01-15 | 2019-01-11 | 23.171 | 2,158,399 | +4,500 | 6.00% | 50,012,211 |
| 2019-01-14 | 2019-01-10 | 20.504 | 2,153,899 | +1,199 | 5.98% | 44,163,143 |
| 2019-01-11 | 2019-01-09 | 21.004 | 2,152,700 | +300 | 5.98% | 45,215,109 |
| 2019-01-10 | 2019-01-08 | 22.171 | 2,152,400 | +32,694 | 5.98% | 47,720,408 |
| 2019-01-09 | 2019-01-07 | 23.004 | 2,119,706 | +20,097 | 5.89% | 48,762,307 |
| 2019-01-08 | 2019-01-04 | 22.838 | 2,099,609 | +51,590 | 5.83% | 47,949,990 |
| 2019-01-07 | 2019-01-03 | 24.004 | 2,048,019 | +2,699 | 5.69% | 49,161,599 |
| 2019-01-04 | 2019-01-02 | 24.004 | 2,045,320 | +2,100 | 5.68% | 49,096,811 |
| 2019-01-03 | 2018-12-31 | 24.171 | 2,043,220 | +29,695 | 5.68% | 49,387,002 |
| 2019-01-02 | 2018-12-27 | 24.671 | 2,013,525 | +3,299 | 5.59% | 49,676,189 |
| 2018-12-28 | 2018-12-24 | 24.838 | 2,010,226 | +10,798 | 5.58% | 49,929,898 |
| 2018-12-27 | 2018-12-20 | 24.671 | 1,999,428 | +93,283 | 5.55% | 49,328,398 |
| 2018-12-21 | 2018-12-19 | 24.838 | 1,906,145 | +5,998 | 5.30% | 47,344,739 |
| 2018-12-20 | 2018-12-18 | 24.838 | 1,900,147 | +59,989 | 5.28% | 47,195,761 |
| 2018-12-18 | 2018-12-14 | 25.671 | 1,840,158 | +20,996 | 5.11% | 47,239,507 |
| 2018-12-17 | 2018-12-13 | 25.338 | 1,819,162 | +23,996 | 5.05% | 46,094,010 |
| 2018-12-14 | 2018-12-12 | 25.171 | 1,795,166 | +23,995 | 4.99% | 45,186,748 |
| 2018-12-13 | 2018-12-11 | 25.505 | 1,771,171 | +35,994 | 4.92% | 45,173,262 |
| 2018-12-12 | 2018-12-10 | 25.671 | 1,735,177 | +4,799 | 4.82% | 44,544,494 |
| 2018-12-11 | 2018-12-07 | 26.172 | 1,730,378 | +61,188 | 4.81% | 45,286,647 |
| 2018-12-10 | 2018-12-06 | 25.005 | 1,669,190 | +5,100 | 4.64% | 41,737,512 |
| 2018-12-07 | 2018-12-05 | 24.838 | 1,664,090 | +8,098 | 4.62% | 41,332,589 |
| 2018-12-06 | 2018-12-04 | 25.005 | 1,655,992 | +1,800 | 4.60% | 41,407,501 |
| 2018-12-05 | 2018-12-03 | 25.338 | 1,654,192 | +2,999 | 4.60% | 41,913,992 |
| 2018-12-04 | 2018-11-30 | 25.671 | 1,651,193 | +90,283 | 4.59% | 42,388,504 |
| 2018-11-30 | 2018-11-28 | 24.171 | 1,560,910 | -600 | 4.34% | 37,729,008 |
| 2018-11-29 | 2018-11-27 | 21.837 | 1,561,510 | +11,398 | 4.34% | 34,099,310 |
| 2018-11-28 | 2018-11-26 | 21.337 | 1,550,112 | +1,500 | 4.31% | 33,075,207 |
| 2018-11-27 | 2018-11-23 | 20.837 | 1,548,612 | +65,388 | 4.30% | 32,268,751 |
| 2018-11-26 | 2018-11-22 | 20.004 | 1,483,224 | +5,699 | 4.12% | 29,669,998 |
| 2018-11-23 | 2018-11-21 | 19.004 | 1,477,525 | +3,599 | 4.10% | 28,078,197 |
| 2018-11-22 | 2018-11-20 | 17.503 | 1,473,926 | +27,895 | 4.10% | 25,798,503 |
| 2018-11-20 | 2018-11-16 | 16.836 | 1,446,031 | +53,090 | 4.02% | 24,346,050 |
| 2018-11-19 | 2018-11-15 | 16.670 | 1,392,941 | +3,899 | 3.87% | 23,220,002 |
| 2018-11-16 | 2018-11-14 | 17.170 | 1,389,042 | +4,200 | 3.86% | 23,849,656 |
| 2018-11-15 | 2018-11-13 | 16.670 | 1,384,842 | +599 | 3.85% | 23,084,993 |
| 2018-11-14 | 2018-11-12 | 16.670 | 1,384,243 | +2,400 | 3.85% | 23,075,008 |
| 2018-11-13 | 2018-11-09 | 17.003 | 1,381,843 | +74,986 | 3.84% | 23,495,701 |
| 2018-11-12 | 2018-11-08 | 15.836 | 1,306,857 | +37,793 | 3.63% | 20,695,751 |
| 2018-11-09 | 2018-11-07 | 15.670 | 1,269,064 | +3,299 | 3.53% | 19,885,701 |
| 2018-11-08 | 2018-11-06 | 15.836 | 1,265,765 | +8,399 | 3.52% | 20,045,007 |
| 2018-11-06 | 2018-11-02 | 16.170 | 1,257,366 | +60,889 | 3.49% | 20,331,198 |
| 2018-11-05 | 2018-11-01 | 15.336 | 1,196,477 | +17,396 | 3.32% | 18,349,393 |
| 2018-11-02 | 2018-10-31 | 15.336 | 1,179,081 | +41,993 | 3.28% | 18,082,605 |
| 2018-11-01 | 2018-10-30 | 14.836 | 1,137,088 | +78,885 | 3.16% | 16,869,943 |
| 2018-10-31 | 2018-10-29 | 14.836 | 1,058,203 | +13,497 | 2.94% | 15,699,598 |
| 2018-10-30 | 2018-10-26 | 15.003 | 1,044,706 | +6,899 | 2.90% | 15,673,505 |
| 2018-10-25 | 2018-10-23 | 15.169 | 1,037,807 | +32,994 | 2.88% | 15,743,001 |
| 2018-10-23 | 2018-10-19 | 15.003 | 1,004,813 | +300 | 2.79% | 15,074,999 |
| 2018-10-22 | 2018-10-18 | 15.336 | 1,004,513 | +30,894 | 2.79% | 15,405,398 |
| 2018-10-19 | 2018-10-16 | 15.169 | 973,619 | +5,699 | 2.71% | 14,769,302 |
| 2018-10-18 | 2018-10-15 | 14.836 | 967,920 | +1,200 | 2.69% | 14,360,151 |
| 2018-10-16 | 2018-10-12 | 15.169 | 966,720 | +39,892 | 2.69% | 14,664,647 |
| 2018-10-15 | 2018-10-11 | 14.503 | 926,828 | +5,399 | 2.58% | 13,441,506 |
| 2018-10-09 | 2018-10-05 | 15.003 | 921,429 | +59,689 | 2.56% | 13,824,006 |
| 2018-10-03 | 2018-09-28 | 15.003 | 861,740 | +17,997 | 2.39% | 12,928,504 |
| 2018-10-02 | 2018-09-27 | 14.336 | 843,743 | +29,994 | 2.34% | 12,095,899 |
| 2018-09-26 | 2018-09-21 | 14.836 | 813,749 | +300 | 2.26% | 12,072,855 |
| 2018-09-24 | 2018-09-20 | 15.169 | 813,449 | +76,786 | 2.26% | 12,339,605 |
| 2018-09-21 | 2018-09-19 | 15.003 | 736,663 | +53,990 | 2.05% | 11,052,000 |
| 2018-09-20 | 2018-09-18 | 15.003 | 682,673 | +59,989 | 1.90% | 10,242,000 |
| 2018-09-18 | 2018-09-14 | 15.670 | 622,684 | +28,195 | 1.73% | 9,757,197 |
| 2018-09-17 | 2018-09-13 | 15.670 | 594,489 | +21,896 | 1.65% | 9,315,393 |
| 2018-09-14 | 2018-09-12 | 15.003 | 572,593 | +8,098 | 1.59% | 8,590,493 |
| 2018-09-12 | 2018-09-10 | 16.003 | 564,495 | -600 | 1.57% | 9,033,600 |
| 2018-09-11 | 2018-09-07 | 16.170 | 565,095 | +1,500 | 1.57% | 9,137,402 |
| 2018-09-10 | 2018-09-06 | 16.170 | 563,595 | +29,994 | 1.57% | 9,113,147 |
| 2018-09-07 | 2018-09-05 | 15.670 | 533,601 | +33,294 | 1.48% | 8,361,304 |
| 2018-09-06 | 2018-09-04 | 15.503 | 500,307 | +2,400 | 1.39% | 7,756,201 |
| 2018-09-05 | 2018-09-03 | 15.670 | 497,907 | +19,496 | 1.38% | 7,801,994 |
| 2018-09-04 | 2018-08-31 | 16.670 | 478,411 | +29,395 | 1.33% | 7,975,000 |
| 2018-09-03 | 2018-08-30 | 14.669 | 449,016 | -6,299 | 1.25% | 6,586,793 |
| 2018-08-31 | 2018-08-29 | 14.669 | 455,315 | +2,099 | 1.26% | 6,679,196 |
| 2018-08-30 | 2018-08-28 | 15.670 | 453,216 | +14,998 | 1.26% | 7,101,705 |
| 2018-08-29 | 2018-08-27 | 16.003 | 438,218 | +59,988 | 1.22% | 7,012,792 |
| 2018-08-28 | 2018-08-24 | 16.336 | 378,230 | +60,889 | 1.05% | 6,178,906 |
| 2018-08-24 | 2018-08-22 | 16.003 | 317,341 | -11,698 | 0.88% | 5,078,400 |
| 2018-08-21 | 2018-08-17 | 16.003 | 329,039 | +18,597 | 0.91% | 5,265,603 |
| 2018-08-20 | 2018-08-16 | 17.003 | 310,442 | +12,597 | 0.86% | 5,278,496 |
| 2018-08-17 | 2018-08-15 | 16.503 | 297,845 | +2,700 | 0.83% | 4,915,357 |
| 2018-08-16 | 2018-08-14 | 16.503 | 295,145 | +93,283 | 0.82% | 4,870,798 |
| 2018-08-15 | 2018-08-13 | 16.503 | 201,862 | +29,994 | 0.56% | 3,331,343 |
| 2018-08-14 | 2018-08-10 | 17.837 | 171,868 | +11,698 | 0.48% | 3,065,549 |
| 2018-08-13 | 2018-08-09 | 16.503 | 160,170 | +1,799 | 0.44% | 2,643,297 |
| 2018-08-10 | 2018-08-08 | 16.336 | 158,371 | -8,698 | 0.44% | 2,587,207 |
| 2018-08-09 | 2018-08-07 | 16.670 | 167,069 | +600 | 0.46% | 2,785,001 |
| 2018-08-06 | 2018-08-02 | 16.836 | 166,469 | +3,599 | 0.46% | 2,802,749 |
| 2018-08-02 | 2018-07-31 | 17.503 | 162,870 | +48,291 | 0.45% | 2,850,755 |
| 2018-08-01 | 2018-07-30 | 16.670 | 114,579 | +4,499 | 0.32% | 1,910,005 |
| 2018-07-31 | 2018-07-27 | 16.336 | 110,080 | +29,995 | 0.31% | 1,798,308 |
| 2018-07-30 | 2018-07-26 | 16.670 | 80,085 | +29,994 | 0.22% | 1,334,998 |
| 2018-07-27 | 2018-07-25 | 17.170 | 50,091 | +900 | 0.14% | 860,055 |
| 2018-07-26 | 2018-07-24 | 16.670 | 49,191 | +4,799 | 0.14% | 820,003 |
| 2018-07-23 | 2018-07-19 | 18.170 | 44,392 | -11,998 | 0.12% | 806,605 |
| 2018-07-17 | 2018-07-13 | 15.169 | 56,390 | -5,998 | 0.16% | 855,407 |
| 2018-07-16 | 2018-07-12 | 14.503 | 62,388 | -12,298 | 0.17% | 904,794 |
| 2018-07-13 | 2018-07-11 | 13.836 | 74,686 | -11,698 | 0.21% | 1,033,349 |
| 2018-06-12 | 2018-06-08 | 14.003 | 86,384 | -900 | 0.24% | 1,209,601 |
| 2018-06-11 | 2018-06-07 | 14.003 | 87,284 | -8,098 | 0.24% | 1,222,203 |
| 2018-05-24 | 2018-05-21 | 9.668 | 95,382 | -10,798 | 0.26% | 922,198 |
| 2018-05-23 | 2018-05-18 | 10.002 | 106,180 | -2,700 | 0.29% | 1,061,998 |
| 2018-05-21 | 2018-05-17 | 10.169 | 108,880 | +1,500 | 0.30% | 1,107,153 |
| 2018-05-11 | 2018-05-09 | 8.502 | 107,380 | -600 | 0.30% | 912,900 |
| 2018-05-10 | 2018-05-08 | 8.502 | 107,980 | +600 | 0.30% | 918,001 |
| 2018-04-19 | 2018-04-17 | 9.168 | 107,380 | -17,997 | 0.30% | 984,500 |
| 2018-04-04 | 2018-03-29 | 7.918 | 125,377 | +55,490 | 0.35% | 992,753 |
| 2018-04-03 | 2018-03-28 | 7.668 | 69,887 | +20,996 | 0.19% | 535,900 |
| 2018-03-29 | 2018-03-27 | 7.501 | 48,891 | +25,495 | 0.14% | 366,751 |
| 2018-03-20 | 2018-03-16 | 7.418 | 23,396 | -600 | 0.07% | 173,553 |
| 2018-03-19 | 2018-03-15 | 7.418 | 23,996 | +600 | 0.07% | 178,003 |
| 2018-03-12 | 2018-03-08 | 7.668 | 23,396 | -600 | 0.07% | 179,403 |
| 2018-03-09 | 2018-03-07 | 7.751 | 23,996 | +600 | 0.07% | 186,004 |
| 2018-02-27 | 2018-02-23 | 5.668 | 23,396 | -5,099 | 0.07% | 132,602 |
| 2018-02-21 | 2018-02-15 | 5.501 | 28,495 | +5,099 | 0.08% | 156,752 |
| 2018-01-24 | 2018-01-22 | 6.418 | 23,396 | -899 | 0.07% | 150,152 |
| 2018-01-03 | 2017-12-29 | 5.001 | 24,295 | -5,999 | 0.07% | 121,498 |
| 2017-12-22 | 2017-12-20 | 5.334 | 30,294 | -10,198 | 0.08% | 161,598 |
| 2017-12-01 | 2017-11-29 | 6.751 | 40,492 | +10,198 | 0.11% | 273,372 |
| 2017-11-28 | 2017-11-24 | 7.418 | 30,294 | -41,693 | 0.08% | 224,722 |
| 2017-11-24 | 2017-11-22 | 7.085 | 71,987 | +35,994 | 0.20% | 510,003 |
| 2017-11-23 | 2017-11-21 | 7.168 | 35,993 | -36,294 | 0.10% | 257,998 |
| 2017-11-21 | 2017-11-17 | 7.668 | 72,287 | -4,499 | 0.20% | 554,303 |
| 2017-11-20 | 2017-11-16 | 8.252 | 76,786 | -1,199 | 0.21% | 633,602 |
| 2017-11-16 | 2017-11-14 | 6.585 | 77,985 | +41,992 | 0.22% | 513,497 |
| 2017-11-14 | 2017-11-10 | 7.335 | 35,993 | +5,699 | 0.10% | 263,998 |
| 2017-11-13 | 2017-11-09 | 8.085 | 30,294 | +5,999 | 0.08% | 244,922 |
| 2017-11-01 | 2017-10-30 | 10.169 | 24,295 | +299 | 0.07% | 247,045 |
| 2017-10-30 | 2017-10-26 | 10.669 | 23,996 | +6,899 | 0.07% | 256,005 |
| 2017-10-27 | 2017-10-25 | 11.669 | 17,097 | -7,798 | 0.05% | 199,502 |
| 2017-10-26 | 2017-10-24 | 11.002 | 24,895 | +7,798 | 0.07% | 273,896 |
| 2017-10-24 | 2017-10-20 | 19.004 | 17,097 | -1,799 | 0.05% | 324,903 |
| 2017-10-20 | 2017-10-18 | 18.337 | 18,896 | +11,397 | 0.05% | 346,491 |
| 2017-10-19 | 2017-10-17 | 20.671 | 7,499 | +4,200 | 0.02% | 155,008 |
| 2017-10-17 | 2017-10-13 | 18.170 | 3,299 | +1,799 | 0.01% | 59,943 |
| 2017-10-13 | 2017-10-11 | 14.669 | 1,500 | -7,498 | 0.00% | 22,004 |
| 2017-10-12 | 2017-10-10 | 16.003 | 8,998 | +8,098 | 0.02% | 143,995 |
| 2017-10-09 | 2017-10-04 | 12.336 | 900 | -300 | 0.00% | 11,102 |
| 2017-10-04 | 2017-09-29 | 14.669 | 1,200 | -8,398 | 0.00% | 17,603 |
| 2017-10-03 | 2017-09-28 | 13.669 | 9,598 | -2,400 | 0.03% | 131,197 |
| 2017-09-29 | 2017-09-27 | 12.002 | 11,998 | +9,299 | 0.03% | 144,003 |
| 2017-09-28 | 2017-09-26 | 9.668 | 2,699 | -5,699 | 0.01% | 26,095 |
| 2017-09-26 | 2017-09-22 | 8.502 | 8,398 | 0.02% | 71,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy