History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.442 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.442 0 +0
2024-02-14 2024-02-07 0.442 0 +0
2024-02-08 2024-02-06 0.442 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.442 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.442 0 +0
2024-01-29 2024-01-25 0.442 0 +0
2024-01-26 2024-01-24 0.442 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.477 0 +0
2024-01-15 2024-01-11 0.483 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.489 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.513 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.519 0 +0
2023-12-27 2023-12-21 0.531 0 +0
2023-12-22 2023-12-20 0.531 0 +0
2023-12-21 2023-12-19 0.536 0 +0
2023-12-20 2023-12-18 0.542 0 +0
2023-12-19 2023-12-15 0.519 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.525 0 +0
2023-12-14 2023-12-12 0.536 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.507 0 +0
2023-12-08 2023-12-06 0.513 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.548 0 +0
2023-12-04 2023-11-30 0.542 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.531 0 +0
2023-11-28 2023-11-24 0.525 0 +0
2023-11-27 2023-11-23 0.542 0 +0
2023-11-24 2023-11-22 0.542 0 +0
2023-11-23 2023-11-21 0.507 0 +0
2023-11-22 2023-11-20 0.554 0 +0
2023-11-21 2023-11-17 0.554 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.554 0 +0
2023-11-16 2023-11-14 0.554 0 +0
2023-11-15 2023-11-13 0.584 0 +0
2023-11-14 2023-11-10 0.584 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.637 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.589 0 +0
2023-11-06 2023-11-02 0.589 0 +0
2023-11-03 2023-11-01 0.589 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.584 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.648 0 +0
2023-10-25 2023-10-20 0.672 0 +0
2023-10-24 2023-10-19 0.707 0 +0
2023-10-20 2023-10-18 0.707 0 +0
2023-10-19 2023-10-17 0.731 0 +0
2023-10-18 2023-10-16 0.719 0 +0
2023-10-17 2023-10-13 0.707 0 +0
2023-10-16 2023-10-12 0.719 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.719 0 +0
2023-10-10 2023-10-06 0.731 0 +0
2023-10-09 2023-10-05 0.802 0 +0
2023-10-06 2023-10-04 0.802 0 +0
2023-10-05 2023-10-03 0.802 0 +0
2023-10-04 2023-09-29 0.755 0 +0
2023-10-03 2023-09-28 0.802 0 +0
2023-09-29 2023-09-27 0.743 0 +0
2023-09-28 2023-09-26 0.707 0 +0
2023-09-27 2023-09-25 0.719 0 +0
2023-09-26 2023-09-22 0.731 0 +0
2023-09-25 2023-09-21 0.731 0 +0
2023-09-22 2023-09-20 0.731 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.719 0 +0
2023-09-19 2023-09-15 0.731 0 -233,259
2023-08-11 2023-08-09 0.790 233,259 -254,464 0.33% 184,250
2023-05-22 2023-05-18 0.825 487,723 +84,821 0.69% 402,500
2023-05-19 2023-05-17 0.849 402,902 +114,509 0.57% 342,000
2023-05-17 2023-05-15 0.884 288,393 -313,839 0.41% 255,000
2023-04-28 2023-04-26 0.825 602,232 +602,232 0.85% 497,000
2023-04-25 2023-04-21 0.813 0 -173,884
2023-04-20 2023-04-18 0.802 173,884 +173,884 0.25% 139,400
2023-04-18 2023-04-14 0.849 0 -144,196
2023-04-11 2023-04-04 0.943 144,196 -8,483 0.20% 136,000
2023-04-04 2023-03-31 0.943 152,679 -127,232 0.22% 144,000
2023-04-03 2023-03-30 0.943 279,911 +144,197 0.40% 264,000
2023-03-31 2023-03-29 0.943 135,714 +135,714 0.19% 128,000
2023-03-29 2023-03-27 0.908 0 -127,232
2023-03-27 2023-03-23 0.884 127,232 +127,232 0.18% 112,500
2023-03-23 2023-03-21 0.943 0 -122,991
2023-03-21 2023-03-17 0.979 122,991 +122,991 0.17% 120,350
2023-03-17 2023-03-15 0.979 0 -118,750
2023-03-15 2023-03-13 1.002 118,750 +118,750 0.17% 119,000
2023-03-09 2023-03-07 1.002 0 -114,509
2023-03-08 2023-03-06 1.108 114,509 +114,509 0.16% 126,900
2023-03-06 2023-03-02 0.790 0 -267,188
2023-03-03 2023-03-01 0.766 267,188 +267,188 0.38% 204,750
2023-02-28 2023-02-24 0.813 0 -135,714
2023-02-27 2023-02-23 0.813 135,714 -267,188 0.19% 110,400
2023-02-24 2023-02-22 0.802 402,902 -195,089 0.57% 323,000
2023-02-23 2023-02-21 0.790 597,991 +597,991 0.85% 472,350
2023-02-20 2023-02-16 0.825 0 -551,339
2023-02-15 2023-02-13 0.825 551,339 -271,429 0.78% 455,000
2023-02-14 2023-02-10 0.837 822,768 +330,804 1.17% 688,700
2023-02-13 2023-02-09 0.849 491,964 +491,964 0.70% 417,600
2023-02-09 2023-02-07 0.825 0 -356,250
2023-02-07 2023-02-03 0.813 356,250 +356,250 0.51% 289,800
2023-02-03 2023-02-01 0.837 0 -144,196
2023-02-01 2023-01-30 0.849 144,196 +144,196 0.20% 122,400
2023-01-27 2023-01-20 0.849 0 -377,455
2022-12-22 2022-12-20 0.825 377,455 +377,455 0.54% 311,500
2022-12-12 2022-12-08 0.790 0 -165,402
2022-12-02 2022-11-30 0.861 165,402 +165,402 0.23% 142,350
2022-11-29 2022-11-25 0.766 0 -848,214
2022-11-25 2022-11-23 0.648 848,214 +848,214 1.20% 550,000
2022-11-24 2022-11-22 0.625 0 -678,571
2022-11-16 2022-11-14 0.572 678,571 +254,464 0.96% 388,000
2022-10-18 2022-10-14 0.613 424,107 +424,107 0.60% 260,000
2022-10-17 2022-10-13 0.613 0 -424,107
2022-09-20 2022-09-16 0.601 424,107 +424,107 0.60% 255,000
2022-09-14 2022-09-09 0.613 0 -339,286
2022-09-09 2022-09-07 0.613 339,286 +339,286 0.48% 208,000
2022-09-08 2022-09-06 0.613 0 -352,009
2022-09-06 2022-09-02 0.707 352,009 +352,009 0.50% 249,000
2022-08-31 2022-08-29 0.684 0 -335,045
2022-08-29 2022-08-25 0.625 335,045 +335,045 0.48% 209,350
2022-08-25 2022-08-23 0.613 0 -424,107
2022-08-22 2022-08-18 0.613 424,107 +424,107 0.60% 260,000
2021-09-20 2021-09-16 1.002 0 -356,250
2021-09-17 2021-09-15 1.014 356,250 +356,250 1.08% 361,200
2021-09-16 2021-09-14 0.990 0 -466,518
2021-09-14 2021-09-10 1.002 466,518 +466,518 1.41% 467,500
2021-09-13 2021-09-09 0.979 0 -424,107
2021-09-09 2021-09-07 0.967 424,107 +424,107 1.29% 410,000
2021-09-08 2021-09-06 0.990 0 -424,107
2021-09-06 2021-09-02 1.002 424,107 +424,107 1.29% 425,000
2021-09-03 2021-09-01 0.990 0 -182,366
2021-09-02 2021-08-31 0.979 182,366 +182,366 0.55% 178,450
2021-08-31 2021-08-27 1.049 0 -148,438
2021-08-30 2021-08-26 1.049 148,438 +148,438 0.30% 155,751
2021-08-26 2021-08-24 1.061 0 -135,714
2021-08-25 2021-08-23 1.085 135,714 +135,714 0.27% 147,200
2021-08-24 2021-08-20 1.002 0 -110,268
2021-08-23 2021-08-19 1.002 110,268 +110,268 0.22% 110,500
2021-07-23 2021-07-21 1.049 0 -127,232
2021-07-21 2021-07-19 1.152 127,232 +127,232 0.39% 146,544
2021-07-20 2021-07-16 0.867 0 -193,369
2021-07-19 2021-07-15 0.917 193,369 -84,979 0.60% 177,288
2021-07-15 2021-07-13 0.900 278,348 +278,348 0.60% 250,560
2021-07-14 2021-07-12 0.883 0 -110,979
2021-07-13 2021-07-09 0.984 110,979 +110,979 0.24% 109,150
2021-07-09 2021-07-07 0.934 0 -241,455
2021-07-08 2021-07-06 1.617 241,455 +241,455 0.52% 390,425
2021-07-07 2021-07-05 1.234 0 -460,114
2021-07-06 2021-07-02 0.850 460,114 +460,114 0.99% 391,170
2021-06-18 2021-06-16 1.000 0 -149,972
2021-06-16 2021-06-11 1.250 149,972 +149,972 0.33% 187,500
2021-06-11 2021-06-09 1.250 0 -243,855
2021-06-09 2021-06-07 1.267 243,855 +243,855 0.53% 308,940
2021-06-07 2021-06-03 1.300 0 -279,248
2021-06-03 2021-06-01 1.317 279,248 +279,248 0.61% 367,745
2021-05-31 2021-05-27 1.367 0 -278,948
2021-05-27 2021-05-25 1.350 278,948 +278,948 0.61% 376,650
2021-05-24 2021-05-20 1.317 0 -140,974
2021-05-20 2021-05-17 1.367 140,974 +140,974 0.31% 192,700
2021-05-12 2021-05-10 1.400 0 -78,585
2021-05-10 2021-05-06 1.234 78,585 +78,585 0.18% 96,940
2021-05-06 2021-05-04 1.217 0 -38,393
2021-05-04 2021-04-30 1.217 38,393 -15,597 0.09% 46,720
2021-05-03 2021-04-29 1.234 53,990 -53,990 0.12% 66,600
2021-04-30 2021-04-28 1.234 107,980 +107,980 0.24% 133,200
2021-03-05 2021-03-03 1.584 0 -56,989
2021-02-22 2021-02-18 1.667 56,989 +56,989 0.16% 94,999
2021-02-09 2021-02-05 1.884 0 -138,574
2021-01-28 2021-01-26 2.500 138,574 +78,585 0.38% 346,499
2021-01-27 2021-01-25 2.851 59,989 -35,993 0.17% 171,000
2021-01-26 2021-01-22 11.836 95,982 +95,982 0.27% 1,135,998
2021-01-20 2021-01-18 9.168 0 -62,088
2021-01-19 2021-01-15 8.668 62,088 -5,699 0.17% 538,196
2021-01-18 2021-01-14 8.668 67,787 -14,998 0.19% 587,597
2021-01-13 2021-01-11 9.168 82,785 +3,600 0.23% 759,004
2021-01-08 2021-01-06 8.668 79,185 -5,999 0.22% 686,398
2021-01-06 2021-01-04 8.502 85,184 +5,999 0.24% 724,199
2021-01-05 2020-12-31 8.168 79,185 -3,000 0.22% 646,798
2020-12-29 2020-12-24 8.668 82,185 -57,589 0.23% 712,402
2020-12-23 2020-12-21 8.085 139,774 +58,789 0.39% 1,130,050
2020-12-18 2020-12-16 7.251 80,985 +5,999 0.23% 587,250
2020-12-16 2020-12-14 6.835 74,986 -2,999 0.21% 512,500
2020-12-14 2020-12-10 6.918 77,985 -32,095 0.22% 539,497
2020-12-07 2020-12-03 6.668 110,080 +2,400 0.31% 734,003
2020-12-04 2020-12-02 6.751 107,680 +29,994 0.30% 726,975
2020-12-02 2020-11-30 6.835 77,686 +14,398 0.22% 530,953
2020-11-30 2020-11-26 6.335 63,288 +63,288 0.18% 400,899
2020-10-12 2020-10-08 4.334 0 -83,984
2020-10-09 2020-10-07 4.334 83,984 +2,099 0.23% 363,998
2020-10-08 2020-10-06 4.417 81,885 +74,686 0.23% 361,726
2020-10-07 2020-10-05 4.501 7,199 -59,989 0.02% 32,402
2020-10-06 2020-09-30 4.584 67,188 -5,998 0.19% 308,002
2020-09-25 2020-09-23 4.584 73,186 +25,195 0.20% 335,498
2020-09-23 2020-09-21 4.251 47,991 +47,991 0.13% 204,000
2020-09-22 2020-09-18 4.334 0 -49,791
2020-09-17 2020-09-15 4.334 49,791 +1,800 0.14% 215,801
2020-09-16 2020-09-14 4.501 47,991 +17,997 0.13% 216,000
2020-09-14 2020-09-10 4.501 29,994 -10,199 0.08% 134,998
2020-09-11 2020-09-09 4.584 40,193 -59,988 0.11% 184,252
2020-09-10 2020-09-08 4.251 100,181 +51,290 0.28% 425,848
2020-09-09 2020-09-07 4.151 48,891 +24,895 0.14% 202,935
2020-08-28 2020-08-26 4.334 23,996 +23,996 0.07% 104,002
2020-08-25 2020-08-21 4.417 0 -63,588
2020-08-10 2020-08-06 4.584 63,588 +3,599 0.18% 291,499
2020-08-06 2020-08-04 4.751 59,989 -94,782 0.17% 285,001
2020-08-03 2020-07-30 4.501 154,771 +64,788 0.43% 696,599
2020-07-30 2020-07-28 4.584 89,983 +89,983 0.25% 412,499
2020-07-24 2020-07-22 4.668 0 -10,798
2020-07-14 2020-07-10 4.834 10,798 -77,985 0.03% 52,200
2020-07-09 2020-07-07 5.001 88,783 +4,199 0.25% 443,998
2020-07-08 2020-07-06 4.834 84,584 +20,996 0.23% 408,899
2020-07-07 2020-07-03 4.918 63,588 +4,799 0.18% 312,699
2020-07-02 2020-06-29 5.084 58,789 +2,999 0.16% 298,900
2020-06-24 2020-06-22 5.334 55,790 +37,493 0.16% 297,602
2020-06-23 2020-06-19 3.867 18,297 -23,695 0.05% 70,762
2020-06-19 2020-06-17 3.717 41,992 +4,499 0.12% 156,099
2020-06-15 2020-06-11 3.617 37,493 +4,799 0.10% 135,625
2020-06-12 2020-06-10 3.534 32,694 -1,800 0.09% 115,540
2020-06-11 2020-06-09 3.601 34,494 +29,995 0.10% 124,201
2020-06-10 2020-06-08 3.501 4,499 +4,499 0.01% 15,749
2020-06-09 2020-06-05 4.834 0 -12,598
2020-06-08 2020-06-04 30.672 12,598 -899 0.04% 386,411
2020-06-05 2020-06-03 29.172 13,497 -4,500 0.04% 393,736
2020-06-04 2020-06-02 28.339 17,997 -600 0.05% 510,010
2020-06-03 2020-06-01 28.672 18,597 -5,998 0.05% 533,213
2020-06-02 2020-05-29 29.172 24,595 -300 0.07% 717,488
2020-06-01 2020-05-28 29.505 24,895 +7,798 0.07% 734,539
2020-05-29 2020-05-27 29.005 17,097 -5,999 0.05% 495,905
2020-05-27 2020-05-25 28.339 23,096 -3,599 0.06% 654,508
2020-05-26 2020-05-22 28.672 26,695 +6,599 0.07% 765,399
2020-05-22 2020-05-20 29.005 20,096 -9,598 0.06% 582,892
2020-05-18 2020-05-14 29.339 29,694 -900 0.08% 871,186
2020-05-11 2020-05-07 29.005 30,594 -600 0.08% 887,391
2020-05-05 2020-04-29 29.005 31,194 -2,700 0.09% 904,794
2020-04-29 2020-04-27 29.172 33,894 +3,000 0.09% 988,759
2020-04-27 2020-04-23 29.005 30,894 +3,599 0.09% 896,093
2020-04-24 2020-04-22 29.672 27,295 +3,599 0.08% 809,902
2020-04-23 2020-04-21 29.339 23,696 -7,798 0.07% 695,212
2020-04-06 2020-04-02 26.005 31,494 -5,999 0.09% 818,996
2020-04-02 2020-03-31 26.172 37,493 +5,999 0.10% 981,249
2020-04-01 2020-03-30 26.505 31,494 -3,000 0.09% 834,746
2020-03-31 2020-03-27 27.172 34,494 +3,000 0.10% 937,261
2020-02-26 2020-02-24 30.839 31,494 +300 0.09% 971,246
2020-01-21 2020-01-17 27.839 31,194 +3,299 0.09% 868,395
2020-01-08 2020-01-06 28.839 27,895 +3,000 0.08% 804,455
2019-12-10 2019-12-06 29.839 24,895 -6,299 0.07% 742,839
2019-11-29 2019-11-27 31.339 31,194 +1,500 0.09% 977,594
2019-11-12 2019-11-08 31.673 29,694 +5,998 0.08% 940,485
2019-11-11 2019-11-07 32.006 23,696 -899 0.07% 758,413
2019-11-08 2019-11-06 32.839 24,595 -7,499 0.07% 807,686
2019-10-23 2019-10-21 30.006 32,094 +2,699 0.09% 962,999
2019-10-22 2019-10-18 30.339 29,395 +6,599 0.08% 891,814
2019-10-21 2019-10-17 30.006 22,796 -10,798 0.06% 684,007
2019-10-16 2019-10-14 30.506 33,594 +3,000 0.09% 1,024,808
2019-10-15 2019-10-11 31.172 30,594 -3,000 0.08% 953,690
2019-10-03 2019-09-30 30.506 33,594 +8,099 0.09% 1,024,808
2019-09-27 2019-09-25 31.339 25,495 -1,200 0.07% 798,992
2019-09-23 2019-09-19 31.006 26,695 +5,999 0.07% 827,699
2019-09-10 2019-09-06 35.507 20,696 -3,000 0.06% 734,845
2019-08-23 2019-08-21 32.506 23,696 +5,999 0.07% 770,263
2019-08-22 2019-08-20 32.673 17,697 -8,998 0.05% 578,210
2019-07-16 2019-07-12 36.173 26,695 -1,500 0.07% 965,649
2019-07-15 2019-07-11 36.007 28,195 -7,198 0.08% 1,015,209
2019-07-11 2019-07-09 36.507 35,393 +1,199 0.10% 1,292,085
2019-07-09 2019-07-05 37.840 34,194 -4,499 0.10% 1,293,914
2019-07-04 2019-07-02 36.673 38,693 +12,298 0.11% 1,419,007
2019-07-02 2019-06-27 34.673 26,395 +9,598 0.07% 915,197
2019-06-28 2019-06-26 34.506 16,797 +16,797 0.05% 579,604
2019-05-09 2019-05-07 28.339 0 -11,998
2019-04-24 2019-04-18 25.005 11,998 +11,998 0.03% 300,006
2019-04-18 2019-04-16 24.838 0 -54,290
2019-03-21 2019-03-19 24.171 54,290 +300 0.15% 1,312,252
2019-03-12 2019-03-08 26.672 53,990 -5,999 0.15% 1,440,001
2019-03-11 2019-03-07 25.838 59,989 +17,997 0.17% 1,550,004
2019-02-13 2019-02-11 21.671 41,992 -900 0.12% 909,996
2019-02-11 2019-02-04 23.004 42,892 +29,694 0.12% 986,700
2019-01-25 2019-01-23 21.337 13,198 -26,995 0.04% 281,610
2019-01-11 2019-01-09 21.004 40,193 +600 0.11% 844,210
2019-01-10 2019-01-08 22.171 39,593 +600 0.11% 877,808
2019-01-03 2018-12-31 24.171 38,993 -20,996 0.11% 942,506
2018-12-28 2018-12-24 24.838 59,989 +17,997 0.17% 1,490,004
2018-12-27 2018-12-20 24.671 41,992 -29,995 0.12% 1,035,995
2018-09-10 2018-09-06 16.170 71,987 -2,099 0.20% 1,164,006
2018-09-06 2018-09-04 15.503 74,086 +17,996 0.21% 1,148,547
2018-09-05 2018-09-03 15.670 56,090 +11,998 0.16% 878,907
2018-09-04 2018-08-31 16.670 44,092 -29,994 0.12% 735,003
2018-07-24 2018-07-20 18.003 74,086 -11,698 0.21% 1,333,796
2018-07-23 2018-07-19 18.170 85,784 +25,795 0.24% 1,558,699
2018-07-13 2018-07-11 13.836 59,989 +59,989 0.17% 830,002
2018-07-05 2018-07-03 13.836 0 -4,499
2018-06-27 2018-06-25 13.669 4,499 -89,983 0.01% 61,498
2018-06-22 2018-06-20 14.669 94,482 -5,999 0.26% 1,385,994
2018-06-21 2018-06-19 14.503 100,481 +42,592 0.28% 1,457,246
2018-06-20 2018-06-15 13.503 57,889 +1,200 0.16% 781,647
2018-06-15 2018-06-13 14.836 56,689 +17,996 0.16% 841,043
2018-06-08 2018-06-06 12.169 38,693 +19,797 0.11% 470,852
2018-06-07 2018-06-05 10.002 18,896 -35,994 0.05% 188,995
2018-06-04 2018-05-31 10.002 54,890 +24,896 0.15% 549,002
2018-05-30 2018-05-28 10.169 29,994 +29,994 0.08% 304,996
2018-05-24 2018-05-21 9.668 0 -21,896
2018-05-21 2018-05-17 10.169 21,896 +21,896 0.06% 222,651
2018-05-18 2018-05-16 8.835 0 -52,490
2018-04-27 2018-04-25 8.252 52,490 +52,490 0.15% 433,123
2018-04-20 2018-04-18 8.668 0 -11,998
2018-04-19 2018-04-17 9.168 11,998 +11,998 0.03% 110,002
2018-04-04 2018-03-29 7.918 0 -1,200
2018-01-29 2018-01-25 5.918 1,200 +1,200 0.00% 7,101
2017-12-12 2017-12-08 6.168 0 -19,196
2017-12-11 2017-12-07 6.168 19,196 +19,196 0.05% 118,397
2017-11-23 2017-11-21 7.168 0 -14,997
2017-11-22 2017-11-20 7.501 14,997 +14,997 0.04% 112,498
2017-11-17 2017-11-15 6.335 0 -600
2017-11-16 2017-11-14 6.585 600 +600 0.00% 3,951
2017-11-15 2017-11-13 6.918 0 -600
2017-11-10 2017-11-08 8.085 600 +600 0.00% 4,851
2017-11-09 2017-11-07 8.835 0 -17,997
2017-11-08 2017-11-06 9.335 17,997 +17,997 0.05% 168,003
2017-11-07 2017-11-03 9.335 0 -11,998
2017-11-06 2017-11-02 9.335 11,998 +11,998 0.03% 112,002
2017-10-24 2017-10-20 19.004 0 -12,298
2017-10-23 2017-10-19 18.670 12,298 +6,599 0.03% 229,605
2017-10-20 2017-10-18 18.337 5,699 -3,299 0.02% 104,501
2017-10-19 2017-10-17 20.671 8,998 -11,998 0.02% 185,993
2017-10-18 2017-10-16 17.837 20,996 +19,196 0.06% 374,498
2017-10-16 2017-10-12 16.170 1,800 -4,199 0.01% 29,105
2017-10-13 2017-10-11 14.669 5,999 +5,999 0.02% 88,002
2017-10-06 2017-10-03 12.002 0 -21,296
2017-10-04 2017-09-29 14.669 21,296 +21,296 0.06% 312,399
2017-09-29 2017-09-27 12.002 0 -17,997
2017-09-28 2017-09-26 9.668 17,997 +17,997 0.05% 174,003
2017-09-26 2017-09-22 8.502 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top