History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.442 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.442 0 +0
2024-02-14 2024-02-07 0.442 0 +0
2024-02-08 2024-02-06 0.442 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.442 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.442 0 +0
2024-01-29 2024-01-25 0.442 0 +0
2024-01-26 2024-01-24 0.442 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.477 0 +0
2024-01-15 2024-01-11 0.483 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.489 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.513 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.519 0 +0
2023-12-27 2023-12-21 0.531 0 +0
2023-12-22 2023-12-20 0.531 0 +0
2023-12-21 2023-12-19 0.536 0 +0
2023-12-20 2023-12-18 0.542 0 +0
2023-12-19 2023-12-15 0.519 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.525 0 +0
2023-12-14 2023-12-12 0.536 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.507 0 +0
2023-12-08 2023-12-06 0.513 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.548 0 +0
2023-12-04 2023-11-30 0.542 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.531 0 +0
2023-11-28 2023-11-24 0.525 0 +0
2023-11-27 2023-11-23 0.542 0 +0
2023-11-24 2023-11-22 0.542 0 +0
2023-11-23 2023-11-21 0.507 0 +0
2023-11-22 2023-11-20 0.554 0 +0
2023-11-21 2023-11-17 0.554 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.554 0 +0
2023-11-16 2023-11-14 0.554 0 +0
2023-11-15 2023-11-13 0.584 0 +0
2023-11-14 2023-11-10 0.584 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.637 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.589 0 +0
2023-11-06 2023-11-02 0.589 0 +0
2023-11-03 2023-11-01 0.589 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.584 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.648 0 +0
2023-10-25 2023-10-20 0.672 0 +0
2023-10-24 2023-10-19 0.707 0 +0
2023-10-20 2023-10-18 0.707 0 +0
2023-10-19 2023-10-17 0.731 0 +0
2023-10-18 2023-10-16 0.719 0 +0
2023-10-17 2023-10-13 0.707 0 +0
2023-10-16 2023-10-12 0.719 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.719 0 +0
2023-10-10 2023-10-06 0.731 0 +0
2023-10-09 2023-10-05 0.802 0 +0
2023-10-06 2023-10-04 0.802 0 +0
2023-10-05 2023-10-03 0.802 0 +0
2023-10-04 2023-09-29 0.755 0 +0
2023-10-03 2023-09-28 0.802 0 +0
2023-09-29 2023-09-27 0.743 0 +0
2023-09-28 2023-09-26 0.707 0 +0
2023-09-27 2023-09-25 0.719 0 +0
2023-09-26 2023-09-22 0.731 0 +0
2023-09-25 2023-09-21 0.731 0 +0
2023-09-22 2023-09-20 0.731 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.719 0 +0
2023-09-19 2023-09-15 0.731 0 +0
2023-09-18 2023-09-14 0.731 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.778 0 +0
2023-09-13 2023-09-11 0.755 0 +0
2023-09-12 2023-09-07 0.743 0 +0
2023-09-11 2023-09-06 0.731 0 +0
2023-09-07 2023-09-05 0.719 0 +0
2023-09-06 2023-09-04 0.719 0 +0
2023-09-05 2023-08-31 0.743 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.778 0 +0
2023-08-30 2023-08-28 0.802 0 +0
2023-08-29 2023-08-25 0.755 0 +0
2023-08-28 2023-08-24 0.766 0 +0
2023-08-25 2023-08-23 0.766 0 +0
2023-08-24 2023-08-22 0.766 0 +0
2023-08-23 2023-08-21 0.766 0 +0
2023-08-22 2023-08-18 0.766 0 +0
2023-08-21 2023-08-17 0.766 0 +0
2023-08-18 2023-08-16 0.755 0 +0
2023-08-17 2023-08-15 0.766 0 +0
2023-08-16 2023-08-14 0.813 0 +0
2023-08-15 2023-08-11 0.825 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.778 0 +0
2023-08-08 2023-08-04 0.778 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.802 0 +0
2023-08-03 2023-08-01 0.766 0 +0
2023-08-02 2023-07-31 0.766 0 +0
2023-08-01 2023-07-28 0.778 0 +0
2023-07-31 2023-07-27 0.778 0 +0
2023-07-28 2023-07-26 0.778 0 +0
2023-07-27 2023-07-25 0.684 0 +0
2023-07-26 2023-07-24 0.696 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.743 0 +0
2023-07-21 2023-07-19 0.743 0 +0
2023-07-20 2023-07-18 0.743 0 +0
2023-07-19 2023-07-14 0.743 0 +0
2023-07-18 2023-07-13 0.743 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.731 0 +0
2023-07-12 2023-07-10 0.743 0 +0
2023-07-11 2023-07-07 0.743 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.719 0 +0
2023-07-04 2023-06-30 0.719 0 +0
2023-07-03 2023-06-29 0.719 0 +0
2023-06-30 2023-06-28 0.719 0 +0
2023-06-29 2023-06-27 0.719 0 +0
2023-06-28 2023-06-26 0.755 0 +0
2023-06-27 2023-06-23 0.707 0 +0
2023-06-26 2023-06-21 0.707 0 +0
2023-06-23 2023-06-20 0.707 0 +0
2023-06-21 2023-06-19 0.755 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.802 0 +0
2023-06-16 2023-06-14 0.802 0 +0
2023-06-15 2023-06-13 0.802 0 +0
2023-06-14 2023-06-12 0.802 0 +0
2023-06-13 2023-06-09 0.766 0 +0
2023-06-12 2023-06-08 0.766 0 +0
2023-06-09 2023-06-07 0.766 0 +0
2023-06-08 2023-06-06 0.766 0 +0
2023-06-07 2023-06-05 0.755 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.813 0 +0
2023-06-02 2023-05-31 0.755 0 +0
2023-06-01 2023-05-30 0.743 0 +0
2023-05-31 2023-05-29 0.743 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.778 0 +0
2023-05-25 2023-05-23 0.778 0 +0
2023-05-24 2023-05-22 0.755 0 +0
2023-05-23 2023-05-19 0.825 0 +0
2023-05-22 2023-05-18 0.825 0 +0
2023-05-19 2023-05-17 0.849 0 +0
2023-05-18 2023-05-16 0.872 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.813 0 +0
2023-05-15 2023-05-11 0.802 0 +0
2023-05-12 2023-05-10 0.802 0 +0
2023-05-11 2023-05-09 0.802 0 +0
2023-05-10 2023-05-08 0.837 0 +0
2023-05-09 2023-05-05 0.837 0 +0
2023-05-08 2023-05-04 0.825 0 +0
2023-05-05 2023-05-03 0.825 0 +0
2023-05-04 2023-05-02 0.825 0 +0
2023-05-03 2023-04-28 0.825 0 +0
2023-05-02 2023-04-27 0.813 0 +0
2023-04-28 2023-04-26 0.825 0 +0
2023-04-27 2023-04-25 0.825 0 +0
2023-04-26 2023-04-24 0.825 0 +0
2023-04-25 2023-04-21 0.813 0 +0
2023-04-24 2023-04-20 0.837 0 +0
2023-04-21 2023-04-19 0.813 0 +0
2023-04-20 2023-04-18 0.802 0 +0
2023-04-19 2023-04-17 0.825 0 +0
2023-04-18 2023-04-14 0.849 0 +0
2023-04-17 2023-04-13 0.825 0 +0
2023-04-14 2023-04-12 0.813 0 +0
2023-04-13 2023-04-11 0.813 0 +0
2023-04-12 2023-04-06 0.931 0 +0
2023-04-11 2023-04-04 0.943 0 +0
2023-04-06 2023-04-03 0.931 0 +0
2023-04-04 2023-03-31 0.943 0 +0
2023-04-03 2023-03-30 0.943 0 +0
2023-03-31 2023-03-29 0.943 0 +0
2023-03-30 2023-03-28 0.931 0 +0
2023-03-29 2023-03-27 0.908 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.884 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.943 0 +0
2023-03-22 2023-03-20 0.896 0 +0
2023-03-21 2023-03-17 0.979 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.979 0 +0
2023-03-16 2023-03-14 0.955 0 +0
2023-03-15 2023-03-13 1.002 0 +0
2023-03-14 2023-03-10 1.002 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.990 0 +0
2023-03-09 2023-03-07 1.002 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 0.990 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.755 0 +0
2023-03-01 2023-02-27 0.743 0 +0
2023-02-28 2023-02-24 0.813 0 +0
2023-02-27 2023-02-23 0.813 0 +0
2023-02-24 2023-02-22 0.802 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.802 0 +0
2023-02-21 2023-02-17 0.813 0 +0
2023-02-20 2023-02-16 0.825 0 +0
2023-02-17 2023-02-15 0.825 0 +0
2023-02-16 2023-02-14 0.825 0 +0
2023-02-15 2023-02-13 0.825 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.849 0 +0
2023-02-10 2023-02-08 0.849 0 +0
2023-02-09 2023-02-07 0.825 0 +0
2023-02-08 2023-02-06 0.825 0 +0
2023-02-07 2023-02-03 0.813 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.849 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.849 0 +0
2023-01-30 2023-01-26 0.849 0 +0
2023-01-27 2023-01-20 0.849 0 +0
2023-01-26 2023-01-19 0.849 0 +0
2023-01-20 2023-01-18 0.849 0 +0
2023-01-19 2023-01-17 0.849 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.825 0 +0
2023-01-13 2023-01-11 0.849 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.849 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.861 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.849 0 +0
2022-12-29 2022-12-23 0.837 0 +0
2022-12-28 2022-12-22 0.813 0 +0
2022-12-23 2022-12-21 0.825 0 +0
2022-12-22 2022-12-20 0.825 0 +0
2022-12-21 2022-12-19 0.825 0 +0
2022-12-20 2022-12-16 0.837 0 +0
2022-12-19 2022-12-15 0.861 0 +0
2022-12-16 2022-12-14 0.849 0 +0
2022-12-15 2022-12-13 0.849 0 +0
2022-12-14 2022-12-12 0.837 0 +0
2022-12-13 2022-12-09 0.837 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.872 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.861 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.872 0 +0
2022-11-29 2022-11-25 0.766 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.648 0 +0
2022-11-24 2022-11-22 0.625 0 +0
2022-11-23 2022-11-21 0.625 0 +0
2022-11-22 2022-11-18 0.589 0 +0
2022-11-21 2022-11-17 0.589 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.572 0 +0
2022-11-16 2022-11-14 0.572 0 +0
2022-11-15 2022-11-11 0.536 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.536 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.542 0 +0
2022-11-08 2022-11-04 0.548 0 +0
2022-11-07 2022-11-03 0.554 0 +0
2022-11-04 2022-11-02 0.554 0 +0
2022-11-03 2022-11-01 0.554 0 +0
2022-11-02 2022-10-31 0.584 0 +0
2022-11-01 2022-10-28 0.542 0 +0
2022-10-31 2022-10-27 0.572 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.584 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.589 0 +0
2022-10-24 2022-10-20 0.589 0 +0
2022-10-21 2022-10-19 0.601 0 +0
2022-10-20 2022-10-18 0.589 0 +0
2022-10-19 2022-10-17 0.589 0 +0
2022-10-18 2022-10-14 0.613 0 +0
2022-10-17 2022-10-13 0.613 0 +0
2022-10-14 2022-10-12 0.601 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.625 0 +0
2022-10-07 2022-10-05 0.625 0 +0
2022-10-06 2022-10-03 0.613 0 +0
2022-10-05 2022-09-30 0.613 0 +0
2022-10-03 2022-09-29 0.613 0 +0
2022-09-30 2022-09-28 0.613 0 +0
2022-09-29 2022-09-27 0.613 0 +0
2022-09-28 2022-09-26 0.613 0 +0
2022-09-27 2022-09-23 0.601 0 +0
2022-09-26 2022-09-22 0.589 0 +0
2022-09-23 2022-09-21 0.613 0 +0
2022-09-22 2022-09-20 0.625 0 +0
2022-09-21 2022-09-19 0.648 0 +0
2022-09-20 2022-09-16 0.601 0 +0
2022-09-19 2022-09-15 0.625 0 +0
2022-09-16 2022-09-14 0.625 0 +0
2022-09-15 2022-09-13 0.625 0 +0
2022-09-14 2022-09-09 0.613 0 +0
2022-09-13 2022-09-08 0.625 0 +0
2022-09-09 2022-09-07 0.613 0 +0
2022-09-08 2022-09-06 0.613 0 +0
2022-09-07 2022-09-05 0.707 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.743 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.731 0 +0
2022-08-31 2022-08-29 0.684 0 +0
2022-08-30 2022-08-26 0.625 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.648 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.637 0 +0
2022-08-18 2022-08-16 0.637 0 +0
2022-08-17 2022-08-15 0.637 0 +0
2022-08-16 2022-08-12 0.648 0 +0
2022-08-15 2022-08-11 0.731 0 +0
2022-08-12 2022-08-10 0.743 0 +0
2022-08-11 2022-08-09 0.719 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.731 0 +0
2022-08-08 2022-08-04 0.731 0 +0
2022-08-05 2022-08-03 0.719 0 +0
2022-08-04 2022-08-02 0.743 0 +0
2022-08-03 2022-08-01 0.743 0 +0
2022-08-02 2022-07-29 0.755 0 +0
2022-08-01 2022-07-28 0.755 0 +0
2022-07-29 2022-07-27 0.755 0 +0
2022-07-28 2022-07-26 0.755 0 +0
2022-07-27 2022-07-25 0.813 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.813 0 +0
2022-07-21 2022-07-19 0.825 0 +0
2022-07-20 2022-07-18 0.825 0 +0
2022-07-19 2022-07-15 0.825 0 +0
2022-07-18 2022-07-14 0.802 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.896 0 +0
2022-07-13 2022-07-11 0.872 0 +0
2022-07-12 2022-07-08 0.825 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.837 0 +0
2022-07-06 2022-07-04 0.837 0 +0
2022-07-05 2022-06-30 0.837 0 +0
2022-07-04 2022-06-29 0.743 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.743 0 +0
2022-06-28 2022-06-24 0.790 0 +0
2022-06-27 2022-06-23 0.813 0 +0
2022-06-24 2022-06-22 0.849 0 +0
2022-06-23 2022-06-21 0.849 0 +0
2022-06-22 2022-06-20 0.849 0 +0
2022-06-21 2022-06-17 0.825 0 +0
2022-06-20 2022-06-16 0.825 0 +0
2022-06-17 2022-06-15 0.825 0 +0
2022-06-16 2022-06-14 0.908 0 +0
2022-06-15 2022-06-13 0.861 0 +0
2022-06-14 2022-06-10 0.802 0 +0
2022-06-13 2022-06-09 0.755 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.931 0 +0
2022-06-08 2022-06-06 0.908 0 +0
2022-06-07 2022-06-02 0.743 0 +0
2022-06-06 2022-06-01 0.743 0 +0
2022-06-02 2022-05-31 0.755 0 +0
2022-06-01 2022-05-30 0.766 0 +0
2022-05-31 2022-05-27 0.766 0 +0
2022-05-30 2022-05-26 0.755 0 +0
2022-05-27 2022-05-25 0.755 0 +0
2022-05-26 2022-05-24 0.755 0 +0
2022-05-25 2022-05-23 0.755 0 +0
2022-05-24 2022-05-20 0.755 0 +0
2022-05-23 2022-05-19 0.778 0 +0
2022-05-20 2022-05-18 0.778 0 +0
2022-05-19 2022-05-17 0.778 0 +0
2022-05-18 2022-05-16 0.813 0 +0
2022-05-17 2022-05-13 0.813 0 +0
2022-05-16 2022-05-12 0.813 0 +0
2022-05-13 2022-05-11 0.766 0 +0
2022-05-12 2022-05-10 0.755 0 +0
2022-05-11 2022-05-06 0.719 0 +0
2022-05-10 2022-05-05 0.755 0 +0
2022-05-06 2022-05-04 0.778 0 +0
2022-05-05 2022-05-03 0.778 0 +0
2022-05-04 2022-04-29 0.778 0 +0
2022-05-03 2022-04-28 0.731 0 +0
2022-04-29 2022-04-27 0.743 0 +0
2022-04-28 2022-04-26 0.766 0 +0
2022-04-27 2022-04-25 0.802 0 +0
2022-04-26 2022-04-22 0.825 0 +0
2022-04-25 2022-04-21 0.813 0 +0
2022-04-22 2022-04-20 0.825 0 +0
2022-04-21 2022-04-19 0.884 0 +0
2022-04-20 2022-04-14 0.943 0 +0
2022-04-19 2022-04-13 0.943 0 +0
2022-04-14 2022-04-12 0.943 0 +0
2022-04-13 2022-04-11 0.943 0 +0
2022-04-12 2022-04-08 0.931 0 +0
2022-04-11 2022-04-07 0.884 0 +0
2022-04-08 2022-04-06 0.884 0 +0
2022-04-07 2022-04-04 0.837 0 +0
2022-04-06 2022-04-01 0.837 0 +0
2022-04-04 2022-03-31 0.861 0 +0
2022-04-01 2022-03-30 0.931 0 +0
2022-03-31 2022-03-29 0.943 0 +0
2022-03-30 2022-03-28 0.943 0 +0
2022-03-29 2022-03-25 0.943 0 +0
2022-03-28 2022-03-24 0.955 0 +0
2022-03-25 2022-03-23 0.967 0 +0
2022-03-24 2022-03-22 0.896 0 +0
2022-03-23 2022-03-21 0.896 0 +0
2022-03-22 2022-03-18 0.908 0 +0
2022-03-21 2022-03-17 0.908 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.872 0 +0
2022-03-16 2022-03-14 0.896 0 +0
2022-03-15 2022-03-11 0.967 0 +0
2022-03-14 2022-03-10 0.990 0 +0
2022-03-11 2022-03-09 0.967 0 +0
2022-03-10 2022-03-08 0.979 0 +0
2022-03-09 2022-03-07 1.014 0 +0
2022-03-08 2022-03-04 1.014 0 +0
2022-03-07 2022-03-03 1.014 0 +0
2022-03-04 2022-03-02 1.014 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.014 0 +0
2022-02-28 2022-02-24 1.014 0 +0
2022-02-25 2022-02-23 1.014 0 +0
2022-02-24 2022-02-22 1.026 0 +0
2022-02-23 2022-02-21 1.073 0 +0
2022-02-22 2022-02-18 1.073 0 +0
2022-02-21 2022-02-17 1.096 0 +0
2022-02-18 2022-02-16 1.073 0 +0
2022-02-17 2022-02-15 1.049 0 +0
2022-02-16 2022-02-14 1.120 0 +0
2022-02-15 2022-02-11 1.120 0 +0
2022-02-14 2022-02-10 1.108 0 +0
2022-02-11 2022-02-09 1.167 0 +0
2022-02-10 2022-02-08 0.931 0 +0
2022-02-09 2022-02-07 1.002 0 +0
2022-02-08 2022-02-04 0.967 0 +0
2022-02-07 2022-01-31 0.979 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.979 0 +0
2022-01-26 2022-01-24 0.990 0 +0
2022-01-25 2022-01-21 1.026 0 +0
2022-01-24 2022-01-20 1.026 0 +0
2022-01-21 2022-01-19 1.026 0 +0
2022-01-20 2022-01-18 1.026 0 +0
2022-01-19 2022-01-17 1.073 0 +0
2022-01-18 2022-01-14 1.085 0 +0
2022-01-17 2022-01-13 1.061 0 +0
2022-01-14 2022-01-12 1.061 0 +0
2022-01-13 2022-01-11 1.120 0 +0
2022-01-12 2022-01-10 1.096 0 +0
2022-01-11 2022-01-07 1.108 0 +0
2022-01-10 2022-01-06 1.073 0 +0
2022-01-07 2022-01-05 1.120 0 +0
2022-01-06 2022-01-04 1.120 0 +0
2022-01-05 2022-01-03 1.049 0 +0
2022-01-04 2021-12-31 1.049 0 +0
2022-01-03 2021-12-29 1.049 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.061 0 +0
2021-12-28 2021-12-22 1.191 0 +0
2021-12-23 2021-12-21 1.203 0 +0
2021-12-22 2021-12-20 1.238 0 +0
2021-12-21 2021-12-17 1.238 0 +0
2021-12-20 2021-12-16 1.261 0 +0
2021-12-17 2021-12-15 1.226 0 +0
2021-12-16 2021-12-14 1.132 0 +0
2021-12-15 2021-12-13 1.108 0 +0
2021-12-14 2021-12-10 1.108 0 +0
2021-12-13 2021-12-09 1.049 0 +0
2021-12-10 2021-12-08 1.061 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.026 0 +0
2021-12-07 2021-12-03 1.014 0 +0
2021-12-06 2021-12-02 1.096 0 +0
2021-12-03 2021-12-01 1.108 0 +0
2021-12-02 2021-11-30 1.108 0 +0
2021-12-01 2021-11-29 1.214 0 +0
2021-11-30 2021-11-26 1.214 0 +0
2021-11-29 2021-11-25 1.226 0 +0
2021-11-26 2021-11-24 1.238 0 +0
2021-11-25 2021-11-23 1.108 0 +0
2021-11-24 2021-11-22 0.967 0 +0
2021-11-23 2021-11-19 1.073 0 +0
2021-11-22 2021-11-18 1.085 0 +0
2021-11-19 2021-11-17 1.085 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.167 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.273 0 +0
2021-11-12 2021-11-10 1.273 0 +0
2021-11-11 2021-11-09 1.273 0 +0
2021-11-10 2021-11-08 1.120 0 +0
2021-11-09 2021-11-05 1.226 0 +0
2021-11-08 2021-11-04 1.238 0 +0
2021-11-05 2021-11-03 1.356 0 +0
2021-11-04 2021-11-02 1.297 0 +0
2021-11-03 2021-11-01 0.955 0 +0
2021-11-02 2021-10-29 0.872 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.884 0 +0
2021-10-28 2021-10-26 0.872 0 +0
2021-10-27 2021-10-25 0.872 0 +0
2021-10-26 2021-10-22 0.884 0 +0
2021-10-25 2021-10-21 0.849 0 +0
2021-10-22 2021-10-20 0.849 0 +0
2021-10-21 2021-10-19 0.861 0 +0
2021-10-20 2021-10-18 0.861 0 +0
2021-10-19 2021-10-15 0.884 0 +0
2021-10-18 2021-10-12 0.896 0 +0
2021-10-15 2021-10-11 0.884 0 +0
2021-10-12 2021-10-08 0.896 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.884 0 +0
2021-10-07 2021-10-05 0.908 0 +0
2021-10-06 2021-10-04 0.896 0 +0
2021-10-05 2021-09-30 0.884 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.943 0 +0
2021-09-29 2021-09-27 0.967 0 +0
2021-09-28 2021-09-24 0.967 0 +0
2021-09-27 2021-09-23 0.967 0 +0
2021-09-24 2021-09-21 0.955 0 +0
2021-09-23 2021-09-20 0.967 0 +0
2021-09-21 2021-09-17 0.990 0 +0
2021-09-20 2021-09-16 1.002 0 +0
2021-09-17 2021-09-15 1.014 0 +0
2021-09-16 2021-09-14 0.990 0 +0
2021-09-15 2021-09-13 1.002 0 +0
2021-09-14 2021-09-10 1.002 0 +0
2021-09-13 2021-09-09 0.979 0 +0
2021-09-10 2021-09-08 1.014 0 +0
2021-09-09 2021-09-07 0.967 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.002 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 0.990 0 +0
2021-09-02 2021-08-31 0.979 0 +0
2021-09-01 2021-08-30 1.014 0 +0
2021-08-31 2021-08-27 1.049 0 +0
2021-08-30 2021-08-26 1.049 0 +0
2021-08-27 2021-08-25 1.049 0 +0
2021-08-26 2021-08-24 1.061 0 +0
2021-08-25 2021-08-23 1.085 0 +0
2021-08-24 2021-08-20 1.002 0 +0
2021-08-23 2021-08-19 1.002 0 +0
2021-08-20 2021-08-18 1.002 0 +0
2021-08-19 2021-08-17 1.002 0 +0
2021-08-18 2021-08-16 1.085 0 +0
2021-08-17 2021-08-13 1.096 0 +0
2021-08-16 2021-08-12 1.073 0 +0
2021-08-13 2021-08-11 1.026 0 +0
2021-08-12 2021-08-10 1.061 0 +0
2021-08-11 2021-08-09 1.014 0 +0
2021-08-10 2021-08-06 1.014 0 +0
2021-08-09 2021-08-05 1.037 0 +0
2021-08-06 2021-08-04 1.026 0 +0
2021-08-05 2021-08-03 0.990 0 +0
2021-08-04 2021-08-02 0.979 0 +0
2021-08-03 2021-07-30 0.955 0 +0
2021-08-02 2021-07-29 0.931 0 +0
2021-07-30 2021-07-28 0.931 0 +0
2021-07-29 2021-07-27 0.979 0 +0
2021-07-28 2021-07-26 1.002 0 +0
2021-07-27 2021-07-23 1.061 0 +0
2021-07-26 2021-07-22 1.049 0 +0
2021-07-23 2021-07-21 1.049 0 +0
2021-07-22 2021-07-20 1.061 0 +0
2021-07-21 2021-07-19 1.152 0 +0
2021-07-20 2021-07-16 0.867 0 +0
2021-07-19 2021-07-15 0.917 0 +0
2021-07-16 2021-07-14 0.883 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.883 0 +0
2021-07-13 2021-07-09 0.984 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.934 0 +0
2021-07-08 2021-07-06 1.617 0 +0
2021-07-07 2021-07-05 1.234 0 +0
2021-07-06 2021-07-02 0.850 0 +0
2021-07-05 2021-06-30 0.783 0 +0
2021-07-02 2021-06-29 0.783 0 +0
2021-06-30 2021-06-28 0.783 0 +0
2021-06-29 2021-06-25 0.800 0 +0
2021-06-28 2021-06-24 0.800 0 +0
2021-06-25 2021-06-23 0.817 0 +0
2021-06-24 2021-06-22 0.867 0 +0
2021-06-23 2021-06-21 0.934 0 +0
2021-06-22 2021-06-18 1.017 0 +0
2021-06-21 2021-06-17 1.034 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.267 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.284 0 +0
2021-06-09 2021-06-07 1.267 0 +0
2021-06-08 2021-06-04 1.284 0 +0
2021-06-07 2021-06-03 1.300 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.334 0 +0
2021-06-01 2021-05-28 1.367 0 +0
2021-05-31 2021-05-27 1.367 0 +0
2021-05-28 2021-05-26 1.350 0 +0
2021-05-27 2021-05-25 1.350 0 +0
2021-05-26 2021-05-24 1.334 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.317 0 +0
2021-05-21 2021-05-18 1.367 0 +0
2021-05-20 2021-05-17 1.367 0 +0
2021-05-18 2021-05-14 1.384 0 +0
2021-05-17 2021-05-13 1.367 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.400 0 +0
2021-05-12 2021-05-10 1.400 0 +0
2021-05-11 2021-05-07 1.384 0 +0
2021-05-10 2021-05-06 1.234 0 +0
2021-05-07 2021-05-05 1.217 0 +0
2021-05-06 2021-05-04 1.217 0 +0
2021-05-05 2021-05-03 1.217 0 +0
2021-05-04 2021-04-30 1.217 0 +0
2021-05-03 2021-04-29 1.234 0 +0
2021-04-30 2021-04-28 1.234 0 +0
2021-04-29 2021-04-27 1.150 0 +0
2021-04-28 2021-04-26 1.117 0 +0
2021-04-27 2021-04-23 1.167 0 +0
2021-04-26 2021-04-22 1.167 0 +0
2021-04-23 2021-04-21 1.167 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.117 0 -4,799
2021-04-19 2021-04-15 1.184 4,799 -600 0.01% 5,680
2021-04-16 2021-04-14 1.200 5,399 -1,200 0.01% 6,480
2021-02-26 2021-02-24 1.534 6,599 -35,993 0.02% 10,120
2021-02-19 2021-02-17 1.700 42,592 +35,993 0.12% 72,420
2021-02-17 2021-02-11 1.700 6,599 -14,997 0.02% 11,220
2021-02-16 2021-02-09 1.700 21,596 -122,377 0.06% 36,720
2021-02-10 2021-02-08 1.700 143,973 +2,999 0.40% 244,800
2021-02-08 2021-02-04 2.000 140,974 +11,998 0.39% 282,000
2021-02-05 2021-02-03 2.000 128,976 +4,199 0.36% 258,000
2021-02-04 2021-02-02 2.084 124,777 +3,600 0.35% 260,000
2021-02-03 2021-02-01 2.034 121,177 +17,996 0.34% 246,439
2021-02-02 2021-01-29 2.067 103,181 +5,999 0.29% 213,280
2021-02-01 2021-01-28 2.067 97,182 +29,395 0.27% 200,880
2021-01-29 2021-01-27 2.300 67,787 +26,395 0.19% 155,939
2021-01-28 2021-01-26 2.500 41,392 -8,999 0.11% 103,499
2021-01-27 2021-01-25 2.851 50,391 -11,398 0.14% 143,641
2021-01-26 2021-01-22 11.836 61,789 -599 0.17% 731,306
2021-01-25 2021-01-21 9.835 62,388 +1,199 0.17% 613,596
2021-01-22 2021-01-20 9.502 61,189 +25,196 0.17% 581,404
2021-01-21 2021-01-19 9.335 35,993 +35,993 0.10% 335,997
2020-11-30 2020-11-26 6.335 0 -1,200
2020-11-27 2020-11-25 5.501 1,200 -2,399 0.00% 6,601
2020-11-26 2020-11-24 6.168 3,599 +3,599 0.01% 22,198
2020-06-15 2020-06-11 3.617 0 -300
2020-06-11 2020-06-09 3.601 300 -5,399 0.00% 1,080
2020-06-10 2020-06-08 3.501 5,699 -28,795 0.02% 19,950
2020-06-09 2020-06-05 4.834 34,494 +13,498 0.10% 166,752
2020-06-08 2020-06-04 30.672 20,996 +10,198 0.06% 643,997
2020-06-05 2020-06-03 29.172 10,798 +10,798 0.03% 315,000
2020-06-02 2020-05-29 29.172 0 -1,800
2020-06-01 2020-05-28 29.505 1,800 +1,200 0.01% 53,110
2020-05-29 2020-05-27 29.005 600 +600 0.00% 17,403
2018-07-24 2018-07-20 18.003 0 -8,998
2018-07-23 2018-07-19 18.170 8,998 +8,998 0.02% 163,494
2018-03-09 2018-03-07 7.751 0 -900
2018-01-18 2018-01-16 5.501 900 -600 0.00% 4,951
2018-01-16 2018-01-12 5.834 1,500 +600 0.00% 8,752
2017-11-09 2017-11-07 8.835 900 -900 0.00% 7,951
2017-11-06 2017-11-02 9.335 1,800 +600 0.01% 16,803
2017-10-30 2017-10-26 10.669 1,200 -600 0.00% 12,802
2017-10-27 2017-10-25 11.669 1,800 +600 0.01% 21,004
2017-10-25 2017-10-23 14.503 1,200 +600 0.00% 17,403
2017-10-23 2017-10-19 18.670 600 +600 0.00% 11,202
2017-10-20 2017-10-18 18.337 0 -17,997
2017-10-19 2017-10-17 20.671 17,997 +17,997 0.05% 372,007
2017-10-09 2017-10-04 12.336 0 -11,998
2017-10-06 2017-10-03 12.002 11,998 +11,998 0.03% 144,003
2017-09-29 2017-09-27 12.002 0 -3,299
2017-09-26 2017-09-22 8.502 3,299 0.01% 28,047

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top