History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 13,250 | +0 | 0.00% | 5,565 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-10-10 | 2025-10-08 | 0.435 | 13,250 | +0 | 0.00% | 5,764 |
| 2025-10-09 | 2025-10-06 | 0.430 | 13,250 | +0 | 0.00% | 5,698 |
| 2025-10-08 | 2025-10-03 | 0.450 | 13,250 | +0 | 0.00% | 5,962 |
| 2025-10-06 | 2025-10-02 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2025-10-03 | 2025-09-30 | 0.460 | 13,250 | +0 | 0.00% | 6,095 |
| 2025-10-02 | 2025-09-29 | 0.445 | 13,250 | +0 | 0.00% | 5,896 |
| 2025-09-30 | 2025-09-26 | 0.465 | 13,250 | +0 | 0.00% | 6,161 |
| 2025-09-29 | 2025-09-25 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2025-09-26 | 2025-09-24 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2025-09-25 | 2025-09-23 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2025-09-24 | 2025-09-22 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2025-09-23 | 2025-09-19 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2025-09-22 | 2025-09-18 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-09-19 | 2025-09-17 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2025-09-18 | 2025-09-16 | 0.475 | 13,250 | +0 | 0.00% | 6,294 |
| 2025-09-17 | 2025-09-15 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2025-09-12 | 2025-09-10 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-09-11 | 2025-09-09 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-09-10 | 2025-09-08 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2025-09-09 | 2025-09-05 | 0.480 | 13,250 | +0 | 0.00% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.485 | 13,250 | +0 | 0.00% | 6,426 |
| 2025-09-05 | 2025-09-03 | 0.495 | 13,250 | +0 | 0.00% | 6,559 |
| 2025-09-04 | 2025-09-02 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-09-03 | 2025-09-01 | 0.495 | 13,250 | +0 | 0.00% | 6,559 |
| 2025-09-02 | 2025-08-29 | 0.490 | 13,250 | +0 | 0.00% | 6,492 |
| 2025-09-01 | 2025-08-28 | 0.500 | 13,250 | +0 | 0.00% | 6,625 |
| 2025-08-29 | 2025-08-27 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2025-08-28 | 2025-08-26 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-08-27 | 2025-08-25 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-08-25 | 2025-08-21 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-08-22 | 2025-08-20 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-08-21 | 2025-08-19 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-08-20 | 2025-08-18 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-08-19 | 2025-08-15 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-08-18 | 2025-08-14 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-08-15 | 2025-08-13 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-08-14 | 2025-08-12 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-08-13 | 2025-08-11 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-08-12 | 2025-08-08 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-08-11 | 2025-08-07 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-08-08 | 2025-08-06 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-08-07 | 2025-08-05 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-08-05 | 2025-08-01 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-08-04 | 2025-07-31 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-08-01 | 2025-07-30 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-07-31 | 2025-07-29 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-07-30 | 2025-07-28 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-07-29 | 2025-07-25 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-07-28 | 2025-07-24 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-07-25 | 2025-07-23 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-07-24 | 2025-07-22 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2025-07-23 | 2025-07-21 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-07-22 | 2025-07-18 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2025-07-21 | 2025-07-17 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2025-07-18 | 2025-07-16 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-07-17 | 2025-07-15 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2025-07-16 | 2025-07-14 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-07-15 | 2025-07-11 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2025-07-14 | 2025-07-10 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-07-11 | 2025-07-09 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-07-10 | 2025-07-08 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-07-09 | 2025-07-07 | 0.570 | 13,250 | +0 | 0.00% | 7,552 |
| 2025-07-08 | 2025-07-04 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2025-07-07 | 2025-07-03 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2025-07-04 | 2025-07-02 | 0.630 | 13,250 | +0 | 0.00% | 8,348 |
| 2025-07-03 | 2025-06-30 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2025-07-02 | 2025-06-27 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-06-30 | 2025-06-26 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2025-06-27 | 2025-06-25 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-06-26 | 2025-06-24 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-06-25 | 2025-06-23 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-06-24 | 2025-06-20 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-06-23 | 2025-06-19 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-06-20 | 2025-06-18 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-06-19 | 2025-06-17 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-06-18 | 2025-06-16 | 0.580 | 13,250 | +0 | 0.00% | 7,685 |
| 2025-06-17 | 2025-06-13 | 0.600 | 13,250 | +0 | 0.00% | 7,950 |
| 2025-06-16 | 2025-06-12 | 0.600 | 13,250 | +0 | 0.00% | 7,950 |
| 2025-06-13 | 2025-06-11 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2025-06-12 | 2025-06-10 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2025-06-11 | 2025-06-09 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2025-06-10 | 2025-06-06 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2025-06-09 | 2025-06-05 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2025-06-06 | 2025-06-04 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2025-06-05 | 2025-06-03 | 0.600 | 13,250 | +0 | 0.00% | 7,950 |
| 2025-06-04 | 2025-06-02 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2025-06-03 | 2025-05-30 | 0.610 | 13,250 | +0 | 0.00% | 8,082 |
| 2025-06-02 | 2025-05-29 | 0.670 | 13,250 | +0 | 0.00% | 8,878 |
| 2025-05-30 | 2025-05-28 | 0.730 | 13,250 | +0 | 0.00% | 9,672 |
| 2025-05-29 | 2025-05-27 | 0.640 | 13,250 | +0 | 0.00% | 8,480 |
| 2025-05-28 | 2025-05-26 | 0.600 | 13,250 | +0 | 0.00% | 7,950 |
| 2025-05-27 | 2025-05-23 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-05-26 | 2025-05-22 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-05-23 | 2025-05-21 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-05-22 | 2025-05-20 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2025-05-21 | 2025-05-19 | 0.540 | 13,250 | +0 | 0.00% | 7,155 |
| 2025-05-20 | 2025-05-16 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-05-19 | 2025-05-15 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2025-05-16 | 2025-05-14 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2025-05-15 | 2025-05-13 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2025-05-14 | 2025-05-12 | 0.530 | 13,250 | +0 | 0.00% | 7,022 |
| 2025-05-13 | 2025-05-09 | 0.550 | 13,250 | +0 | 0.00% | 7,288 |
| 2025-05-12 | 2025-05-08 | 0.600 | 13,250 | +0 | 0.00% | 7,950 |
| 2025-05-09 | 2025-05-07 | 0.510 | 13,250 | +0 | 0.00% | 6,758 |
| 2025-05-08 | 2025-05-06 | 0.520 | 13,250 | +0 | 0.00% | 6,890 |
| 2025-05-07 | 2025-05-02 | 0.560 | 13,250 | +0 | 0.00% | 7,420 |
| 2025-05-06 | 2025-04-30 | 0.600 | 13,250 | +0 | 0.00% | 7,950 |
| 2025-05-02 | 2025-04-29 | 0.590 | 13,250 | +0 | 0.00% | 7,818 |
| 2025-04-30 | 2025-04-28 | 0.630 | 13,250 | +0 | 0.00% | 8,348 |
| 2025-04-29 | 2025-04-25 | 0.660 | 13,250 | +0 | 0.00% | 8,745 |
| 2025-04-28 | 2025-04-24 | 0.650 | 13,250 | +0 | 0.00% | 8,612 |
| 2025-04-25 | 2025-04-23 | 0.660 | 13,250 | +0 | 0.00% | 8,745 |
| 2025-04-24 | 2025-04-22 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2025-04-23 | 2025-04-17 | 0.700 | 13,250 | +0 | 0.00% | 9,275 |
| 2025-04-22 | 2025-04-16 | 0.800 | 13,250 | +0 | 0.00% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 13,250 | +0 | 0.00% | 10,335 |
| 2025-04-16 | 2025-04-14 | 0.820 | 13,250 | +0 | 0.00% | 10,865 |
| 2025-04-15 | 2025-04-11 | 0.820 | 13,250 | +0 | 0.00% | 10,865 |
| 2025-04-14 | 2025-04-10 | 0.820 | 13,250 | +0 | 0.00% | 10,865 |
| 2025-04-11 | 2025-04-09 | 0.840 | 13,250 | +0 | 0.00% | 11,130 |
| 2025-04-10 | 2025-04-08 | 0.850 | 13,250 | +0 | 0.00% | 11,262 |
| 2025-04-09 | 2025-04-07 | 0.870 | 13,250 | +0 | 0.00% | 11,528 |
| 2025-04-08 | 2025-04-03 | 0.900 | 13,250 | +0 | 0.00% | 11,925 |
| 2025-04-07 | 2025-04-02 | 0.870 | 13,250 | +0 | 0.00% | 11,528 |
| 2025-04-03 | 2025-04-01 | 0.850 | 13,250 | +0 | 0.00% | 11,262 |
| 2025-04-02 | 2025-03-31 | 0.870 | 13,250 | +0 | 0.00% | 11,528 |
| 2025-04-01 | 2025-03-28 | 0.850 | 13,250 | +0 | 0.00% | 11,262 |
| 2025-03-31 | 2025-03-27 | 1.010 | 13,250 | +5,000 | 0.00% | 13,382 |
| 2025-01-08 | 2025-01-06 | 2.230 | 8,250 | +5,000 | 0.00% | 18,398 |
| 2024-11-06 | 2024-11-04 | 3.040 | 3,250 | -5,000 | 0.00% | 9,880 |
| 2024-11-01 | 2024-10-30 | 3.200 | 8,250 | +5,000 | 0.00% | 26,400 |
| 2024-10-23 | 2024-10-21 | 2.990 | 3,250 | -80,000 | 0.00% | 9,718 |
| 2024-10-22 | 2024-10-18 | 3.270 | 83,250 | +80,000 | 0.02% | 272,228 |
| 2024-10-15 | 2024-10-10 | 2.640 | 3,250 | -30,000 | 0.00% | 8,580 |
| 2024-10-08 | 2024-10-04 | 0.930 | 33,250 | -100,000 | 0.01% | 30,922 |
| 2024-09-25 | 2024-09-23 | 0.530 | 133,250 | +100,000 | 0.03% | 70,622 |
| 2024-03-11 | 2024-03-07 | 0.355 | 33,250 | -1,000 | 0.03% | 11,804 |
| 2024-02-21 | 2024-02-19 | 0.460 | 34,250 | +5,199 | 0.03% | 15,748 |
| 2023-04-20 | 2023-04-18 | 0.802 | 29,051 | -3,817 | 0.04% | 23,290 |
| 2022-08-17 | 2022-08-15 | 0.637 | 32,868 | -849 | 0.05% | 20,925 |
| 2021-11-24 | 2021-11-22 | 0.967 | 33,717 | -25,446 | 0.07% | 32,595 |
| 2021-11-19 | 2021-11-17 | 1.085 | 59,163 | -212 | 0.12% | 64,170 |
| 2021-07-20 | 2021-07-16 | 0.867 | 59,375 | +1,031 | 0.18% | 51,468 |
| 2021-07-19 | 2021-07-15 | 0.917 | 58,344 | -25,640 | 0.18% | 53,492 |
| 2021-07-09 | 2021-07-07 | 0.934 | 83,984 | +11,997 | 0.18% | 78,400 |
| 2021-07-08 | 2021-07-06 | 1.617 | 71,987 | +54,890 | 0.15% | 116,401 |
| 2021-06-28 | 2021-06-24 | 0.800 | 17,097 | +600 | 0.04% | 13,680 |
| 2021-06-25 | 2021-06-23 | 0.817 | 16,497 | +600 | 0.04% | 13,475 |
| 2021-05-12 | 2021-05-10 | 1.400 | 15,897 | +3,599 | 0.04% | 22,260 |
| 2021-04-16 | 2021-04-14 | 1.200 | 12,298 | +1,200 | 0.03% | 14,760 |
| 2021-03-04 | 2021-03-02 | 1.367 | 11,098 | +900 | 0.03% | 15,170 |
| 2021-03-03 | 2021-03-01 | 1.384 | 10,198 | +900 | 0.03% | 14,110 |
| 2021-03-01 | 2021-02-25 | 1.467 | 9,298 | +300 | 0.03% | 13,640 |
| 2021-02-26 | 2021-02-24 | 1.534 | 8,998 | +600 | 0.02% | 13,799 |
| 2021-02-18 | 2021-02-16 | 1.734 | 8,398 | +6,598 | 0.02% | 14,559 |
| 2021-02-03 | 2021-02-01 | 2.034 | 1,800 | -17,996 | 0.01% | 3,661 |
| 2021-01-28 | 2021-01-26 | 2.500 | 19,796 | +1,499 | 0.05% | 49,499 |
| 2021-01-27 | 2021-01-25 | 2.851 | 18,297 | +15,598 | 0.05% | 52,156 |
| 2021-01-26 | 2021-01-22 | 11.836 | 2,699 | -1,200 | 0.01% | 31,944 |
| 2021-01-25 | 2021-01-21 | 9.835 | 3,899 | -600 | 0.01% | 38,347 |
| 2021-01-22 | 2021-01-20 | 9.502 | 4,499 | +1,200 | 0.01% | 42,748 |
| 2021-01-20 | 2021-01-18 | 9.168 | 3,299 | -40,193 | 0.01% | 30,246 |
| 2021-01-19 | 2021-01-15 | 8.668 | 43,492 | +41,992 | 0.12% | 377,001 |
| 2020-12-28 | 2020-12-22 | 8.335 | 1,500 | -900 | 0.00% | 12,502 |
| 2020-11-26 | 2020-11-24 | 6.168 | 2,400 | -599 | 0.01% | 14,803 |
| 2020-07-27 | 2020-07-23 | 4.584 | 2,999 | -1,800 | 0.01% | 13,748 |
| 2020-07-07 | 2020-07-03 | 4.918 | 4,799 | -600 | 0.01% | 23,599 |
| 2020-07-02 | 2020-06-29 | 5.084 | 5,399 | +1,800 | 0.02% | 27,450 |
| 2020-06-16 | 2020-06-12 | 4.501 | 3,599 | +300 | 0.01% | 16,199 |
| 2020-06-12 | 2020-06-10 | 3.534 | 3,299 | -6,599 | 0.01% | 11,659 |
| 2020-06-11 | 2020-06-09 | 3.601 | 9,898 | +6,899 | 0.03% | 35,639 |
| 2020-06-10 | 2020-06-08 | 3.501 | 2,999 | -12,598 | 0.01% | 10,498 |
| 2020-06-09 | 2020-06-05 | 4.834 | 15,597 | -7,199 | 0.04% | 75,400 |
| 2020-06-04 | 2020-06-02 | 28.339 | 22,796 | +1,500 | 0.06% | 646,007 |
| 2020-06-02 | 2020-05-29 | 29.172 | 21,296 | -2,100 | 0.06% | 621,249 |
| 2020-06-01 | 2020-05-28 | 29.505 | 23,396 | +900 | 0.07% | 690,310 |
| 2020-05-29 | 2020-05-27 | 29.005 | 22,496 | +1,200 | 0.06% | 652,505 |
| 2020-05-27 | 2020-05-25 | 28.339 | 21,296 | +2,699 | 0.06% | 603,499 |
| 2020-05-19 | 2020-05-15 | 29.005 | 18,597 | +300 | 0.05% | 539,413 |
| 2020-05-18 | 2020-05-14 | 29.339 | 18,297 | -5,998 | 0.05% | 536,812 |
| 2020-05-14 | 2020-05-12 | 28.839 | 24,295 | +599 | 0.07% | 700,636 |
| 2020-05-13 | 2020-05-11 | 29.005 | 23,696 | +13,198 | 0.07% | 687,312 |
| 2020-05-12 | 2020-05-08 | 28.839 | 10,498 | +3,299 | 0.03% | 302,749 |
| 2020-05-11 | 2020-05-07 | 29.005 | 7,199 | +7,199 | 0.02% | 208,810 |
| 2019-11-29 | 2019-11-27 | 31.339 | 0 | -6,899 | ||
| 2019-11-28 | 2019-11-26 | 31.339 | 6,899 | +6,899 | 0.02% | 216,209 |
| 2019-11-13 | 2019-11-11 | 31.339 | 0 | -5,999 | ||
| 2019-11-12 | 2019-11-08 | 31.673 | 5,999 | +5,999 | 0.02% | 190,004 |
| 2019-11-08 | 2019-11-06 | 32.839 | 0 | -8,998 | ||
| 2019-11-07 | 2019-11-05 | 32.173 | 8,998 | +8,998 | 0.02% | 289,490 |
| 2019-11-05 | 2019-11-01 | 33.506 | 0 | -8,998 | ||
| 2019-11-04 | 2019-10-31 | 32.506 | 8,998 | +8,998 | 0.02% | 292,489 |
| 2019-10-31 | 2019-10-29 | 32.506 | 0 | -8,998 | ||
| 2019-10-30 | 2019-10-28 | 32.839 | 8,998 | +8,998 | 0.02% | 295,489 |
| 2019-10-28 | 2019-10-24 | 31.673 | 0 | -9,298 | ||
| 2019-10-25 | 2019-10-23 | 31.172 | 9,298 | +9,298 | 0.03% | 289,842 |
| 2019-10-24 | 2019-10-22 | 30.339 | 0 | -8,998 | ||
| 2019-10-23 | 2019-10-21 | 30.006 | 8,998 | +8,998 | 0.02% | 269,990 |
| 2019-10-22 | 2019-10-18 | 30.339 | 0 | -8,998 | ||
| 2019-10-21 | 2019-10-17 | 30.006 | 8,998 | +8,998 | 0.02% | 269,990 |
| 2019-10-18 | 2019-10-16 | 30.339 | 0 | -8,998 | ||
| 2019-10-17 | 2019-10-15 | 30.506 | 8,998 | +8,998 | 0.02% | 274,490 |
| 2019-10-16 | 2019-10-14 | 30.506 | 0 | -8,998 | ||
| 2019-10-15 | 2019-10-11 | 31.172 | 8,998 | +8,998 | 0.02% | 280,490 |
| 2018-08-30 | 2018-08-28 | 15.670 | 0 | -1,200 | ||
| 2018-07-24 | 2018-07-20 | 18.003 | 1,200 | -300 | 0.00% | 21,604 |
| 2018-07-23 | 2018-07-19 | 18.170 | 1,500 | +600 | 0.00% | 27,255 |
| 2018-07-20 | 2018-07-18 | 16.170 | 900 | +600 | 0.00% | 14,553 |
| 2018-07-11 | 2018-07-09 | 13.669 | 300 | -300 | 0.00% | 4,101 |
| 2018-07-06 | 2018-07-04 | 14.169 | 600 | -300 | 0.00% | 8,502 |
| 2018-07-05 | 2018-07-03 | 13.836 | 900 | +600 | 0.00% | 12,452 |
| 2018-06-25 | 2018-06-21 | 14.169 | 300 | -600 | 0.00% | 4,251 |
| 2018-06-22 | 2018-06-20 | 14.669 | 900 | +600 | 0.00% | 13,202 |
| 2018-06-20 | 2018-06-15 | 13.503 | 300 | -300 | 0.00% | 4,051 |
| 2018-05-29 | 2018-05-25 | 10.169 | 600 | -2,399 | 0.00% | 6,101 |
| 2018-05-28 | 2018-05-24 | 10.169 | 2,999 | -8,399 | 0.01% | 30,496 |
| 2018-05-25 | 2018-05-23 | 9.668 | 11,398 | +5,999 | 0.03% | 110,201 |
| 2018-05-24 | 2018-05-21 | 9.668 | 5,399 | +4,799 | 0.02% | 52,200 |
| 2018-05-14 | 2018-05-10 | 8.502 | 600 | -300 | 0.00% | 5,101 |
| 2018-04-12 | 2018-04-10 | 6.501 | 900 | -5,999 | 0.00% | 5,851 |
| 2018-04-04 | 2018-03-29 | 7.918 | 6,899 | +5,999 | 0.02% | 54,627 |
| 2018-02-21 | 2018-02-15 | 5.501 | 900 | -1,200 | 0.00% | 4,951 |
| 2017-12-12 | 2017-12-08 | 6.168 | 2,100 | +300 | 0.01% | 12,952 |
| 2017-11-30 | 2017-11-28 | 6.918 | 1,800 | +1,200 | 0.01% | 12,452 |
| 2017-11-20 | 2017-11-16 | 8.252 | 600 | -1,200 | 0.00% | 4,951 |
| 2017-11-10 | 2017-11-08 | 8.085 | 1,800 | +1,500 | 0.01% | 14,553 |
| 2017-11-02 | 2017-10-31 | 9.835 | 300 | +300 | 0.00% | 2,951 |
| 2017-10-27 | 2017-10-25 | 11.669 | 0 | -4,199 | ||
| 2017-10-26 | 2017-10-24 | 11.002 | 4,199 | +4,199 | 0.01% | 46,198 |
| 2017-10-19 | 2017-10-17 | 20.671 | 0 | -2,999 | ||
| 2017-10-16 | 2017-10-12 | 16.170 | 2,999 | -300 | 0.01% | 48,493 |
| 2017-10-12 | 2017-10-10 | 16.003 | 3,299 | +2,999 | 0.01% | 52,794 |
| 2017-10-09 | 2017-10-04 | 12.336 | 300 | -600 | 0.00% | 3,701 |
| 2017-10-06 | 2017-10-03 | 12.002 | 900 | +600 | 0.00% | 10,802 |
| 2017-10-03 | 2017-09-28 | 13.669 | 300 | -2,999 | 0.00% | 4,101 |
| 2017-09-29 | 2017-09-27 | 12.002 | 3,299 | +2,399 | 0.01% | 39,595 |
| 2017-09-28 | 2017-09-26 | 9.668 | 900 | -5,999 | 0.00% | 8,702 |
| 2017-09-26 | 2017-09-22 | 8.502 | 6,899 | 0.02% | 58,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy