History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.465 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.480 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.550 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.550 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.540 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.820 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.850 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.800 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.910 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.940 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.490 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.580 0 +0
2025-02-10 2025-02-06 1.600 0 +0
2025-02-07 2025-02-05 1.670 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.870 0 +0
2025-02-03 2025-01-24 1.710 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.780 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 1.950 0 +0
2025-01-20 2025-01-16 1.720 0 +0
2025-01-17 2025-01-15 1.860 0 +0
2025-01-16 2025-01-14 1.800 0 +0
2025-01-15 2025-01-13 1.970 0 +0
2025-01-14 2025-01-10 1.990 0 +0
2025-01-13 2025-01-09 2.000 0 +0
2025-01-10 2025-01-08 1.960 0 +0
2025-01-09 2025-01-07 2.040 0 +0
2025-01-08 2025-01-06 2.230 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.270 0 +0
2024-12-30 2024-12-24 1.920 0 +0
2024-12-27 2024-12-20 1.800 0 +0
2024-12-23 2024-12-19 1.850 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.900 0 +0
2024-12-16 2024-12-12 1.940 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.520 0 +0
2024-12-09 2024-12-05 1.540 0 +0
2024-12-06 2024-12-04 1.440 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.890 0 +0
2024-12-03 2024-11-29 2.090 0 +0
2024-12-02 2024-11-28 2.130 0 +0
2024-11-29 2024-11-27 2.180 0 +0
2024-11-28 2024-11-26 2.070 0 +0
2024-11-27 2024-11-25 2.280 0 +0
2024-11-26 2024-11-22 2.270 0 +0
2024-11-25 2024-11-21 2.590 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.800 0 +0
2024-11-18 2024-11-14 2.690 0 +0
2024-11-15 2024-11-13 2.700 0 +0
2024-11-14 2024-11-12 2.700 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.980 0 +0
2024-11-08 2024-11-06 3.040 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 3.040 0 +0
2024-11-05 2024-11-01 3.120 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.090 0 +0
2024-10-30 2024-10-28 3.170 0 +0
2024-10-29 2024-10-25 2.810 0 +0
2024-10-28 2024-10-24 2.690 0 +0
2024-10-25 2024-10-23 2.860 0 +0
2024-10-24 2024-10-22 2.900 0 +0
2024-10-23 2024-10-21 2.990 0 +0
2024-10-22 2024-10-18 3.270 0 +0
2024-10-21 2024-10-17 3.130 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.590 0 +0
2024-10-16 2024-10-14 2.540 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.930 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.580 0 +0
2024-10-02 2024-09-27 0.520 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.455 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.335 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.285 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.290 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.440 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.385 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.385 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.442 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.442 0 +0
2024-02-14 2024-02-07 0.442 0 +0
2024-02-08 2024-02-06 0.442 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.442 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.442 0 +0
2024-01-29 2024-01-25 0.442 0 +0
2024-01-26 2024-01-24 0.442 0 +0
2024-01-25 2024-01-23 0.448 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.501 0 +0
2024-01-16 2024-01-12 0.477 0 +0
2024-01-15 2024-01-11 0.483 0 +0
2024-01-12 2024-01-10 0.501 0 +0
2024-01-11 2024-01-09 0.507 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.489 0 +0
2024-01-08 2024-01-04 0.507 0 +0
2024-01-05 2024-01-03 0.513 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.501 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.519 0 +0
2023-12-27 2023-12-21 0.531 0 +0
2023-12-22 2023-12-20 0.531 0 +0
2023-12-21 2023-12-19 0.536 0 +0
2023-12-20 2023-12-18 0.542 0 +0
2023-12-19 2023-12-15 0.519 0 +0
2023-12-18 2023-12-14 0.513 0 +0
2023-12-15 2023-12-13 0.525 0 +0
2023-12-14 2023-12-12 0.536 0 +0
2023-12-13 2023-12-11 0.519 0 +0
2023-12-12 2023-12-08 0.519 0 +0
2023-12-11 2023-12-07 0.507 0 +0
2023-12-08 2023-12-06 0.513 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.548 0 +0
2023-12-04 2023-11-30 0.542 0 +0
2023-12-01 2023-11-29 0.536 0 +0
2023-11-30 2023-11-28 0.531 0 +0
2023-11-29 2023-11-27 0.531 0 +0
2023-11-28 2023-11-24 0.525 0 +0
2023-11-27 2023-11-23 0.542 0 +0
2023-11-24 2023-11-22 0.542 0 +0
2023-11-23 2023-11-21 0.507 0 +0
2023-11-22 2023-11-20 0.554 0 +0
2023-11-21 2023-11-17 0.554 0 +0
2023-11-20 2023-11-16 0.554 0 +0
2023-11-17 2023-11-15 0.554 0 +0
2023-11-16 2023-11-14 0.554 0 +0
2023-11-15 2023-11-13 0.584 0 +0
2023-11-14 2023-11-10 0.584 0 +0
2023-11-13 2023-11-09 0.625 0 +0
2023-11-10 2023-11-08 0.637 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.589 0 +0
2023-11-06 2023-11-02 0.589 0 +0
2023-11-03 2023-11-01 0.589 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.584 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.648 0 +0
2023-10-25 2023-10-20 0.672 0 +0
2023-10-24 2023-10-19 0.707 0 +0
2023-10-20 2023-10-18 0.707 0 +0
2023-10-19 2023-10-17 0.731 0 +0
2023-10-18 2023-10-16 0.719 0 +0
2023-10-17 2023-10-13 0.707 0 +0
2023-10-16 2023-10-12 0.719 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.719 0 +0
2023-10-10 2023-10-06 0.731 0 +0
2023-10-09 2023-10-05 0.802 0 +0
2023-10-06 2023-10-04 0.802 0 +0
2023-10-05 2023-10-03 0.802 0 +0
2023-10-04 2023-09-29 0.755 0 +0
2023-10-03 2023-09-28 0.802 0 +0
2023-09-29 2023-09-27 0.743 0 +0
2023-09-28 2023-09-26 0.707 0 +0
2023-09-27 2023-09-25 0.719 0 +0
2023-09-26 2023-09-22 0.731 0 +0
2023-09-25 2023-09-21 0.731 0 +0
2023-09-22 2023-09-20 0.731 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.719 0 +0
2023-09-19 2023-09-15 0.731 0 +0
2023-09-18 2023-09-14 0.731 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.778 0 +0
2023-09-13 2023-09-11 0.755 0 +0
2023-09-12 2023-09-07 0.743 0 +0
2023-09-11 2023-09-06 0.731 0 +0
2023-09-07 2023-09-05 0.719 0 +0
2023-09-06 2023-09-04 0.719 0 +0
2023-09-05 2023-08-31 0.743 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.778 0 +0
2023-08-30 2023-08-28 0.802 0 +0
2023-08-29 2023-08-25 0.755 0 +0
2023-08-28 2023-08-24 0.766 0 +0
2023-08-25 2023-08-23 0.766 0 +0
2023-08-24 2023-08-22 0.766 0 +0
2023-08-23 2023-08-21 0.766 0 +0
2023-08-22 2023-08-18 0.766 0 +0
2023-08-21 2023-08-17 0.766 0 +0
2023-08-18 2023-08-16 0.755 0 +0
2023-08-17 2023-08-15 0.766 0 +0
2023-08-16 2023-08-14 0.813 0 +0
2023-08-15 2023-08-11 0.825 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.790 0 +0
2023-08-09 2023-08-07 0.778 0 +0
2023-08-08 2023-08-04 0.778 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.802 0 +0
2023-08-03 2023-08-01 0.766 0 +0
2023-08-02 2023-07-31 0.766 0 +0
2023-08-01 2023-07-28 0.778 0 +0
2023-07-31 2023-07-27 0.778 0 +0
2023-07-28 2023-07-26 0.778 0 +0
2023-07-27 2023-07-25 0.684 0 +0
2023-07-26 2023-07-24 0.696 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.743 0 +0
2023-07-21 2023-07-19 0.743 0 +0
2023-07-20 2023-07-18 0.743 0 +0
2023-07-19 2023-07-14 0.743 0 +0
2023-07-18 2023-07-13 0.743 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.731 0 +0
2023-07-12 2023-07-10 0.743 0 +0
2023-07-11 2023-07-07 0.743 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.719 0 +0
2023-07-04 2023-06-30 0.719 0 +0
2023-07-03 2023-06-29 0.719 0 +0
2023-06-30 2023-06-28 0.719 0 +0
2023-06-29 2023-06-27 0.719 0 +0
2023-06-28 2023-06-26 0.755 0 +0
2023-06-27 2023-06-23 0.707 0 +0
2023-06-26 2023-06-21 0.707 0 +0
2023-06-23 2023-06-20 0.707 0 +0
2023-06-21 2023-06-19 0.755 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.802 0 +0
2023-06-16 2023-06-14 0.802 0 +0
2023-06-15 2023-06-13 0.802 0 +0
2023-06-14 2023-06-12 0.802 0 +0
2023-06-13 2023-06-09 0.766 0 +0
2023-06-12 2023-06-08 0.766 0 +0
2023-06-09 2023-06-07 0.766 0 +0
2023-06-08 2023-06-06 0.766 0 +0
2023-06-07 2023-06-05 0.755 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.813 0 +0
2023-06-02 2023-05-31 0.755 0 +0
2023-06-01 2023-05-30 0.743 0 +0
2023-05-31 2023-05-29 0.743 0 +0
2023-05-30 2023-05-25 0.790 0 +0
2023-05-29 2023-05-24 0.778 0 +0
2023-05-25 2023-05-23 0.778 0 +0
2023-05-24 2023-05-22 0.755 0 +0
2023-05-23 2023-05-19 0.825 0 +0
2023-05-22 2023-05-18 0.825 0 +0
2023-05-19 2023-05-17 0.849 0 +0
2023-05-18 2023-05-16 0.872 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.813 0 +0
2023-05-15 2023-05-11 0.802 0 +0
2023-05-12 2023-05-10 0.802 0 +0
2023-05-11 2023-05-09 0.802 0 +0
2023-05-10 2023-05-08 0.837 0 +0
2023-05-09 2023-05-05 0.837 0 +0
2023-05-08 2023-05-04 0.825 0 +0
2023-05-05 2023-05-03 0.825 0 +0
2023-05-04 2023-05-02 0.825 0 +0
2023-05-03 2023-04-28 0.825 0 +0
2023-05-02 2023-04-27 0.813 0 +0
2023-04-28 2023-04-26 0.825 0 +0
2023-04-27 2023-04-25 0.825 0 +0
2023-04-26 2023-04-24 0.825 0 +0
2023-04-25 2023-04-21 0.813 0 +0
2023-04-24 2023-04-20 0.837 0 +0
2023-04-21 2023-04-19 0.813 0 +0
2023-04-20 2023-04-18 0.802 0 +0
2023-04-19 2023-04-17 0.825 0 +0
2023-04-18 2023-04-14 0.849 0 +0
2023-04-17 2023-04-13 0.825 0 +0
2023-04-14 2023-04-12 0.813 0 +0
2023-04-13 2023-04-11 0.813 0 +0
2023-04-12 2023-04-06 0.931 0 +0
2023-04-11 2023-04-04 0.943 0 +0
2023-04-06 2023-04-03 0.931 0 +0
2023-04-04 2023-03-31 0.943 0 +0
2023-04-03 2023-03-30 0.943 0 +0
2023-03-31 2023-03-29 0.943 0 +0
2023-03-30 2023-03-28 0.931 0 +0
2023-03-29 2023-03-27 0.908 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.884 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.943 0 +0
2023-03-22 2023-03-20 0.896 0 +0
2023-03-21 2023-03-17 0.979 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.979 0 +0
2023-03-16 2023-03-14 0.955 0 +0
2023-03-15 2023-03-13 1.002 0 +0
2023-03-14 2023-03-10 1.002 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.990 0 +0
2023-03-09 2023-03-07 1.002 0 +0
2023-03-08 2023-03-06 1.108 0 +0
2023-03-07 2023-03-03 0.990 0 +0
2023-03-06 2023-03-02 0.790 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.755 0 +0
2023-03-01 2023-02-27 0.743 0 +0
2023-02-28 2023-02-24 0.813 0 +0
2023-02-27 2023-02-23 0.813 0 +0
2023-02-24 2023-02-22 0.802 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.802 0 +0
2023-02-21 2023-02-17 0.813 0 +0
2023-02-20 2023-02-16 0.825 0 +0
2023-02-17 2023-02-15 0.825 0 +0
2023-02-16 2023-02-14 0.825 0 +0
2023-02-15 2023-02-13 0.825 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.849 0 +0
2023-02-10 2023-02-08 0.849 0 +0
2023-02-09 2023-02-07 0.825 0 +0
2023-02-08 2023-02-06 0.825 0 +0
2023-02-07 2023-02-03 0.813 0 +0
2023-02-06 2023-02-02 0.837 0 +0
2023-02-03 2023-02-01 0.837 0 +0
2023-02-02 2023-01-31 0.849 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.849 0 +0
2023-01-30 2023-01-26 0.849 0 +0
2023-01-27 2023-01-20 0.849 0 +0
2023-01-26 2023-01-19 0.849 0 +0
2023-01-20 2023-01-18 0.849 0 +0
2023-01-19 2023-01-17 0.849 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.825 0 +0
2023-01-16 2023-01-12 0.825 0 +0
2023-01-13 2023-01-11 0.849 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.849 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.861 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.849 0 +0
2022-12-29 2022-12-23 0.837 0 +0
2022-12-28 2022-12-22 0.813 0 +0
2022-12-23 2022-12-21 0.825 0 +0
2022-12-22 2022-12-20 0.825 0 +0
2022-12-21 2022-12-19 0.825 0 +0
2022-12-20 2022-12-16 0.837 0 +0
2022-12-19 2022-12-15 0.861 0 +0
2022-12-16 2022-12-14 0.849 0 +0
2022-12-15 2022-12-13 0.849 0 +0
2022-12-14 2022-12-12 0.837 0 +0
2022-12-13 2022-12-09 0.837 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.872 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.861 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.872 0 +0
2022-11-29 2022-11-25 0.766 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.648 0 +0
2022-11-24 2022-11-22 0.625 0 +0
2022-11-23 2022-11-21 0.625 0 +0
2022-11-22 2022-11-18 0.589 0 +0
2022-11-21 2022-11-17 0.589 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.572 0 +0
2022-11-16 2022-11-14 0.572 0 +0
2022-11-15 2022-11-11 0.536 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.536 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.542 0 +0
2022-11-08 2022-11-04 0.548 0 +0
2022-11-07 2022-11-03 0.554 0 +0
2022-11-04 2022-11-02 0.554 0 +0
2022-11-03 2022-11-01 0.554 0 +0
2022-11-02 2022-10-31 0.584 0 +0
2022-11-01 2022-10-28 0.542 0 +0
2022-10-31 2022-10-27 0.572 0 +0
2022-10-28 2022-10-26 0.578 0 +0
2022-10-27 2022-10-25 0.584 0 +0
2022-10-26 2022-10-24 0.584 0 +0
2022-10-25 2022-10-21 0.589 0 +0
2022-10-24 2022-10-20 0.589 0 +0
2022-10-21 2022-10-19 0.601 0 +0
2022-10-20 2022-10-18 0.589 0 +0
2022-10-19 2022-10-17 0.589 0 +0
2022-10-18 2022-10-14 0.613 0 +0
2022-10-17 2022-10-13 0.613 0 +0
2022-10-14 2022-10-12 0.601 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.707 0 +0
2022-10-11 2022-10-07 0.625 0 +0
2022-10-10 2022-10-06 0.625 0 +0
2022-10-07 2022-10-05 0.625 0 +0
2022-10-06 2022-10-03 0.613 0 +0
2022-10-05 2022-09-30 0.613 0 +0
2022-10-03 2022-09-29 0.613 0 +0
2022-09-30 2022-09-28 0.613 0 +0
2022-09-29 2022-09-27 0.613 0 +0
2022-09-28 2022-09-26 0.613 0 +0
2022-09-27 2022-09-23 0.601 0 +0
2022-09-26 2022-09-22 0.589 0 +0
2022-09-23 2022-09-21 0.613 0 +0
2022-09-22 2022-09-20 0.625 0 +0
2022-09-21 2022-09-19 0.648 0 +0
2022-09-20 2022-09-16 0.601 0 +0
2022-09-19 2022-09-15 0.625 0 +0
2022-09-16 2022-09-14 0.625 0 +0
2022-09-15 2022-09-13 0.625 0 +0
2022-09-14 2022-09-09 0.613 0 +0
2022-09-13 2022-09-08 0.625 0 +0
2022-09-09 2022-09-07 0.613 0 +0
2022-09-08 2022-09-06 0.613 0 +0
2022-09-07 2022-09-05 0.707 0 +0
2022-09-06 2022-09-02 0.707 0 +0
2022-09-05 2022-09-01 0.743 0 +0
2022-09-02 2022-08-31 0.707 0 +0
2022-09-01 2022-08-30 0.731 0 +0
2022-08-31 2022-08-29 0.684 0 +0
2022-08-30 2022-08-26 0.625 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.648 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.637 0 +0
2022-08-18 2022-08-16 0.637 0 +0
2022-08-17 2022-08-15 0.637 0 +0
2022-08-16 2022-08-12 0.648 0 +0
2022-08-15 2022-08-11 0.731 0 +0
2022-08-12 2022-08-10 0.743 0 +0
2022-08-11 2022-08-09 0.719 0 +0
2022-08-10 2022-08-08 0.731 0 +0
2022-08-09 2022-08-05 0.731 0 +0
2022-08-08 2022-08-04 0.731 0 +0
2022-08-05 2022-08-03 0.719 0 +0
2022-08-04 2022-08-02 0.743 0 +0
2022-08-03 2022-08-01 0.743 0 +0
2022-08-02 2022-07-29 0.755 0 +0
2022-08-01 2022-07-28 0.755 0 +0
2022-07-29 2022-07-27 0.755 0 +0
2022-07-28 2022-07-26 0.755 0 +0
2022-07-27 2022-07-25 0.813 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.813 0 +0
2022-07-21 2022-07-19 0.825 0 +0
2022-07-20 2022-07-18 0.825 0 +0
2022-07-19 2022-07-15 0.825 0 +0
2022-07-18 2022-07-14 0.802 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.896 0 +0
2022-07-13 2022-07-11 0.872 0 +0
2022-07-12 2022-07-08 0.825 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.837 0 +0
2022-07-06 2022-07-04 0.837 0 +0
2022-07-05 2022-06-30 0.837 0 +0
2022-07-04 2022-06-29 0.743 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.743 0 -424
2021-07-20 2021-07-16 0.867 424 +7 0.00% 368
2021-07-19 2021-07-15 0.917 417 -183 0.00% 382
2021-05-24 2021-05-20 1.317 600 +600 0.00% 790
2021-01-18 2021-01-14 8.668 0 -300
2021-01-14 2021-01-12 9.002 300 -300 0.00% 2,701
2021-01-13 2021-01-11 9.168 600 -300 0.00% 5,501
2021-01-11 2021-01-07 8.668 900 -300 0.00% 7,801
2020-12-30 2020-12-28 8.335 1,200 +300 0.00% 10,002
2020-12-29 2020-12-24 8.668 900 +600 0.00% 7,801
2020-12-28 2020-12-22 8.335 300 +300 0.00% 2,500
2020-06-10 2020-06-08 3.501 0 -11,698
2020-06-09 2020-06-05 4.834 11,698 -1,500 0.03% 56,551
2020-06-08 2020-06-04 30.672 13,198 +10,798 0.04% 404,814
2020-06-05 2020-06-03 29.172 2,400 -6,598 0.01% 70,013
2020-06-03 2020-06-01 28.672 8,998 -8,999 0.02% 257,991
2020-06-02 2020-05-29 29.172 17,997 +17,997 0.05% 525,010
2020-05-29 2020-05-27 29.005 0 -3,599
2020-05-28 2020-05-26 28.339 3,599 -4,499 0.01% 101,991
2020-05-27 2020-05-25 28.339 8,098 -1,500 0.02% 229,486
2020-05-26 2020-05-22 28.672 9,598 +2,399 0.03% 275,194
2020-05-25 2020-05-21 28.839 7,199 -7,798 0.02% 207,610
2020-05-22 2020-05-20 29.005 14,997 -900 0.04% 434,994
2020-05-21 2020-05-19 29.005 15,897 -600 0.04% 461,099
2020-05-20 2020-05-18 29.172 16,497 +600 0.05% 481,252
2020-05-19 2020-05-15 29.005 15,897 +3,299 0.04% 461,099
2020-05-18 2020-05-14 29.339 12,598 +9,299 0.04% 369,610
2020-05-15 2020-05-13 29.172 3,299 +1,499 0.01% 96,239
2020-05-14 2020-05-12 28.839 1,800 +600 0.01% 51,910
2020-05-13 2020-05-11 29.005 1,200 -2,699 0.00% 34,806
2020-05-12 2020-05-08 28.839 3,899 +3,899 0.01% 112,442
2020-05-08 2020-05-06 28.839 0 -2,400
2020-05-06 2020-05-04 28.505 2,400 -6,598 0.01% 68,413
2020-05-05 2020-04-29 29.005 8,998 -2,100 0.02% 260,991
2020-05-04 2020-04-28 29.172 11,098 -4,799 0.03% 323,752
2020-04-28 2020-04-24 29.505 15,897 -2,100 0.04% 469,049
2020-04-27 2020-04-23 29.005 17,997 +2,400 0.05% 522,010
2020-04-24 2020-04-22 29.672 15,597 +6,899 0.04% 462,797
2020-04-23 2020-04-21 29.339 8,698 +2,099 0.02% 255,189
2020-04-22 2020-04-20 30.006 6,599 +2,100 0.02% 198,007
2020-04-21 2020-04-17 29.839 4,499 +2,399 0.01% 134,245
2020-04-17 2020-04-15 29.505 2,100 +900 0.01% 61,962
2020-04-16 2020-04-14 30.339 1,200 -2,999 0.00% 36,407
2020-04-15 2020-04-09 30.006 4,199 +2,999 0.01% 125,993
2020-04-14 2020-04-08 30.339 1,200 +900 0.00% 36,407
2020-04-09 2020-04-07 31.006 300 -1,200 0.00% 9,302
2020-04-08 2020-04-06 29.672 1,500 +1,200 0.00% 44,508
2020-04-07 2020-04-03 27.005 300 +300 0.00% 8,102
2020-04-06 2020-04-02 26.005 0 -2,999
2020-04-03 2020-04-01 25.505 2,999 +2,099 0.01% 76,489
2020-04-02 2020-03-31 26.172 900 -300 0.00% 23,554
2020-04-01 2020-03-30 26.505 1,200 -300 0.00% 31,806
2020-03-31 2020-03-27 27.172 1,500 +600 0.00% 40,758
2020-03-27 2020-03-25 26.505 900 +600 0.00% 23,854
2020-03-25 2020-03-23 26.838 300 +300 0.00% 8,051
2020-03-23 2020-03-19 26.505 0 -600
2020-03-20 2020-03-18 26.672 600 +600 0.00% 16,003
2020-03-19 2020-03-17 27.672 0 -300
2020-03-18 2020-03-16 27.839 300 +300 0.00% 8,352
2020-03-13 2020-03-11 28.839 0 -300
2020-03-12 2020-03-10 28.505 300 +300 0.00% 8,552
2020-03-06 2020-03-04 29.339 0 -300
2020-03-05 2020-03-03 28.672 300 +300 0.00% 8,602
2020-03-02 2020-02-27 29.505 0 -300
2020-02-28 2020-02-26 29.505 300 +300 0.00% 8,852
2020-02-21 2020-02-19 30.672 0 -1,800
2020-02-20 2020-02-18 30.839 1,800 -600 0.01% 55,510
2020-02-18 2020-02-14 30.339 2,400 +300 0.01% 72,814
2020-02-17 2020-02-13 30.506 2,100 +2,100 0.01% 64,062
2020-02-10 2020-02-06 31.506 0 -1,500
2020-02-07 2020-02-05 29.839 1,500 -2,999 0.00% 44,758
2020-02-06 2020-02-04 28.172 4,499 -600 0.01% 126,745
2020-02-05 2020-02-03 28.839 5,099 +2,699 0.01% 147,049
2020-02-04 2020-01-31 27.672 2,400 -1,199 0.01% 66,412
2020-02-03 2020-01-30 28.339 3,599 +900 0.01% 101,991
2020-01-30 2020-01-24 27.338 2,699 +599 0.01% 73,786
2020-01-29 2020-01-22 27.005 2,100 -899 0.01% 56,711
2020-01-23 2020-01-21 27.839 2,999 -2,700 0.01% 83,488
2020-01-22 2020-01-20 27.505 5,699 -300 0.02% 156,752
2020-01-21 2020-01-17 27.839 5,999 +3,300 0.02% 167,003
2020-01-20 2020-01-16 27.839 2,699 +2,699 0.01% 75,136
2020-01-17 2020-01-15 26.172 0 -1,800
2020-01-16 2020-01-14 27.505 1,800 -2,099 0.01% 49,509
2020-01-15 2020-01-13 27.505 3,899 +2,699 0.01% 107,242
2020-01-14 2020-01-10 27.839 1,200 -2,999 0.00% 33,406
2020-01-13 2020-01-09 28.505 4,199 -300 0.01% 119,694
2020-01-10 2020-01-08 29.172 4,499 +300 0.01% 131,245
2020-01-09 2020-01-07 28.672 4,199 -600 0.01% 120,394
2020-01-08 2020-01-06 28.839 4,799 -3,000 0.01% 138,397
2020-01-07 2020-01-03 29.005 7,799 -599 0.02% 226,213
2020-01-06 2020-01-02 29.172 8,398 +2,699 0.02% 244,987
2020-01-03 2019-12-31 29.172 5,699 -3,599 0.02% 166,252
2020-01-02 2019-12-27 29.172 9,298 +2,399 0.03% 271,242
2019-12-30 2019-12-24 30.006 6,899 +900 0.02% 207,008
2019-12-27 2019-12-20 29.505 5,999 -300 0.02% 177,003
2019-12-23 2019-12-19 29.505 6,299 -300 0.02% 185,855
2019-12-20 2019-12-18 29.672 6,599 -1,200 0.02% 195,807
2019-12-19 2019-12-17 30.339 7,799 +900 0.02% 236,614
2019-12-18 2019-12-16 29.339 6,899 +300 0.02% 202,408
2019-12-17 2019-12-13 29.505 6,599 +1,500 0.02% 194,707
2019-12-16 2019-12-12 30.339 5,099 -1,200 0.01% 154,698
2019-12-11 2019-12-09 30.339 6,299 +2,100 0.02% 191,105
2019-12-10 2019-12-06 29.839 4,199 -2,700 0.01% 125,293
2019-12-09 2019-12-05 30.339 6,899 +2,100 0.02% 209,309
2019-12-06 2019-12-04 30.172 4,799 +2,399 0.01% 144,797
2019-12-05 2019-12-03 30.006 2,400 -3,599 0.01% 72,013
2019-12-04 2019-12-02 30.339 5,999 +1,200 0.02% 182,004
2019-12-03 2019-11-29 30.839 4,799 +1,800 0.01% 147,997
2019-12-02 2019-11-28 30.339 2,999 -1,500 0.01% 90,987
2019-11-29 2019-11-27 31.339 4,499 -1,200 0.01% 140,995
2019-11-28 2019-11-26 31.339 5,699 -1,200 0.02% 178,602
2019-11-27 2019-11-25 30.839 6,899 +600 0.02% 212,759
2019-11-26 2019-11-22 32.173 6,299 -600 0.02% 202,656
2019-11-21 2019-11-19 33.006 6,899 +900 0.02% 227,709
2019-11-20 2019-11-18 33.340 5,999 +5,699 0.02% 200,004
2019-11-19 2019-11-15 33.340 300 -1,200 0.00% 10,002
2019-11-15 2019-11-13 31.673 1,500 -4,499 0.00% 47,509
2019-11-14 2019-11-12 31.172 5,999 +2,100 0.02% 187,004
2019-11-13 2019-11-11 31.339 3,899 -3,000 0.01% 122,191
2019-11-12 2019-11-08 31.673 6,899 -5,699 0.02% 218,509
2019-11-08 2019-11-06 32.839 12,598 -1,499 0.04% 413,711
2019-11-07 2019-11-05 32.173 14,097 -2,700 0.04% 453,538
2019-11-06 2019-11-04 32.506 16,797 +2,400 0.05% 546,004
2019-11-05 2019-11-01 33.506 14,397 +2,699 0.04% 482,389
2019-10-31 2019-10-29 32.506 11,698 -300 0.03% 380,256
2019-10-30 2019-10-28 32.839 11,998 +6,599 0.03% 394,008
2019-10-28 2019-10-24 31.673 5,399 -1,800 0.02% 171,000
2019-10-25 2019-10-23 31.172 7,199 +600 0.02% 224,411
2019-10-24 2019-10-22 30.339 6,599 +2,100 0.02% 200,207
2019-10-23 2019-10-21 30.006 4,499 +1,200 0.01% 134,995
2019-10-22 2019-10-18 30.339 3,299 -2,700 0.01% 100,088
2019-10-21 2019-10-17 30.006 5,999 -900 0.02% 180,003
2019-10-18 2019-10-16 30.339 6,899 +1,500 0.02% 209,309
2019-10-17 2019-10-15 30.506 5,399 +3,299 0.02% 164,700
2019-10-16 2019-10-14 30.506 2,100 -1,799 0.01% 64,062
2019-10-15 2019-10-11 31.172 3,899 -1,200 0.01% 121,541
2019-10-10 2019-10-08 31.673 5,099 +1,800 0.01% 161,498
2019-10-08 2019-10-03 30.506 3,299 -3,900 0.01% 100,638
2019-10-04 2019-10-02 30.506 7,199 -2,699 0.02% 219,610
2019-10-03 2019-09-30 30.506 9,898 +2,399 0.03% 301,945
2019-10-02 2019-09-27 30.339 7,499 +4,800 0.02% 227,512
2019-09-30 2019-09-26 31.339 2,699 +2,699 0.01% 84,584
2019-09-24 2019-09-20 31.673 0 -900
2019-09-23 2019-09-19 31.006 900 -300 0.00% 27,905
2019-09-20 2019-09-18 31.673 1,200 +900 0.00% 38,007
2019-09-17 2019-09-13 31.839 300 +300 0.00% 9,552
2019-09-13 2019-09-11 31.673 0 -300
2019-09-12 2019-09-10 31.839 300 -600 0.00% 9,552
2019-09-11 2019-09-09 31.839 900 -600 0.00% 28,655
2019-09-10 2019-09-06 35.507 1,500 +900 0.00% 53,260
2019-09-09 2019-09-05 33.173 600 -900 0.00% 19,904
2019-09-06 2019-09-04 31.673 1,500 +600 0.00% 47,509
2019-09-05 2019-09-03 31.506 900 -1,200 0.00% 28,355
2019-09-04 2019-09-02 30.839 2,100 -300 0.01% 64,762
2019-09-03 2019-08-30 31.506 2,400 -1,499 0.01% 75,614
2019-09-02 2019-08-29 31.673 3,899 -300 0.01% 123,491
2019-08-30 2019-08-28 31.839 4,199 -300 0.01% 133,693
2019-08-28 2019-08-26 32.506 4,499 -600 0.01% 146,245
2019-08-27 2019-08-23 32.006 5,099 -300 0.01% 163,198
2019-08-23 2019-08-21 32.506 5,399 +4,499 0.02% 175,500
2019-08-22 2019-08-20 32.673 900 -300 0.00% 29,405
2019-08-21 2019-08-19 32.839 1,200 -900 0.00% 39,407
2019-08-20 2019-08-16 31.839 2,100 -300 0.01% 66,862
2019-08-16 2019-08-14 32.339 2,400 +900 0.01% 77,614
2019-08-15 2019-08-13 32.839 1,500 -300 0.00% 49,259
2019-08-08 2019-08-06 32.339 1,800 -600 0.01% 58,211
2019-08-06 2019-08-02 31.839 2,400 +1,500 0.01% 76,414
2019-08-05 2019-08-01 31.673 900 -1,500 0.00% 28,505
2019-08-01 2019-07-30 33.840 2,400 -299 0.01% 81,215
2019-07-31 2019-07-29 33.840 2,699 +1,199 0.01% 91,333
2019-07-30 2019-07-26 34.673 1,500 -600 0.00% 52,010
2019-07-29 2019-07-25 34.006 2,100 +1,800 0.01% 71,413
2019-07-26 2019-07-24 34.840 300 -900 0.00% 10,452
2019-07-25 2019-07-23 34.006 1,200 +300 0.00% 40,808
2019-07-23 2019-07-19 34.840 900 -1,500 0.00% 31,356
2019-07-22 2019-07-18 35.007 2,400 +1,800 0.01% 84,016
2019-07-19 2019-07-17 34.506 600 +600 0.00% 20,704
2019-07-16 2019-07-12 36.173 0 -1,200
2019-07-15 2019-07-11 36.007 1,200 +900 0.00% 43,208
2019-07-12 2019-07-10 35.840 300 +300 0.00% 10,752
2019-07-05 2019-07-03 36.340 0 -300
2019-07-03 2019-06-28 36.673 300 -300 0.00% 11,002
2019-06-28 2019-06-26 34.506 600 -900 0.00% 20,704
2019-06-27 2019-06-25 33.840 1,500 +300 0.00% 50,759
2019-06-25 2019-06-21 33.173 1,200 +600 0.00% 39,807
2019-06-24 2019-06-20 32.173 600 -300 0.00% 19,304
2019-06-12 2019-06-10 28.839 900 -300 0.00% 25,955
2019-06-11 2019-06-06 28.172 1,200 -1,499 0.00% 33,806
2019-06-06 2019-06-04 27.005 2,699 -1,500 0.01% 72,887
2019-06-05 2019-06-03 26.838 4,199 -900 0.01% 112,694
2019-06-04 2019-05-31 26.838 5,099 -600 0.01% 136,849
2019-06-03 2019-05-30 26.672 5,699 -1,500 0.02% 152,002
2019-05-31 2019-05-29 26.672 7,199 -300 0.02% 192,009
2019-05-30 2019-05-28 27.338 7,499 -599 0.02% 205,011
2019-05-28 2019-05-24 27.505 8,098 -600 0.02% 222,736
2019-05-27 2019-05-23 27.505 8,698 -1,500 0.02% 239,239
2019-05-23 2019-05-21 27.338 10,198 -900 0.03% 278,797
2019-05-22 2019-05-20 27.672 11,098 -1,800 0.03% 307,102
2019-05-21 2019-05-17 28.172 12,898 -1,799 0.04% 363,361
2019-05-16 2019-05-14 28.339 14,697 -2,100 0.04% 416,492
2019-05-15 2019-05-10 28.339 16,797 -2,099 0.05% 476,004
2019-05-14 2019-05-09 28.005 18,896 +599 0.05% 529,186
2019-05-10 2019-05-08 28.172 18,297 -1,499 0.05% 515,461
2019-05-09 2019-05-07 28.339 19,796 -600 0.05% 560,991
2019-05-08 2019-05-06 28.339 20,396 -600 0.06% 577,994
2019-05-07 2019-05-03 28.672 20,996 +2,100 0.06% 601,997
2019-05-06 2019-05-02 28.339 18,896 +2,399 0.05% 535,486
2019-05-02 2019-04-29 25.838 16,497 -1,800 0.05% 426,252
2019-04-30 2019-04-26 25.671 18,297 -300 0.05% 469,710
2019-04-29 2019-04-25 25.838 18,597 -2,099 0.05% 480,512
2019-04-26 2019-04-24 26.338 20,696 -300 0.06% 545,096
2019-04-25 2019-04-23 24.505 20,996 -600 0.06% 514,498
2019-04-24 2019-04-18 25.005 21,596 -1,200 0.06% 540,000
2019-04-23 2019-04-17 25.005 22,796 -300 0.06% 570,006
2019-04-18 2019-04-16 24.838 23,096 -300 0.06% 573,657
2019-04-16 2019-04-12 24.671 23,396 -1,499 0.07% 577,209
2019-04-15 2019-04-11 23.171 24,895 -1,800 0.07% 576,841
2019-04-09 2019-04-04 24.338 26,695 -1,500 0.07% 649,699
2019-03-29 2019-03-27 24.838 28,195 +6,899 0.08% 700,306
2019-03-28 2019-03-26 25.338 21,296 -600 0.06% 539,599
2019-03-26 2019-03-22 24.671 21,896 -4,499 0.06% 540,202
2019-03-25 2019-03-21 24.171 26,395 -3,899 0.07% 637,998
2019-03-22 2019-03-20 24.004 30,294 -4,200 0.08% 727,191
2019-03-21 2019-03-19 24.171 34,494 -1,499 0.10% 833,760
2019-03-19 2019-03-15 30.006 35,993 +3,899 0.10% 1,079,991
2019-03-15 2019-03-13 29.339 32,094 +1,200 0.09% 941,599
2019-03-14 2019-03-12 28.505 30,894 +7,798 0.09% 880,643
2019-03-13 2019-03-11 27.505 23,096 +3,000 0.06% 635,258
2019-03-12 2019-03-08 26.672 20,096 +6,299 0.06% 535,993
2019-03-08 2019-03-06 25.005 13,797 +599 0.04% 344,989
2019-03-06 2019-03-04 23.171 13,198 +300 0.04% 305,811
2019-03-05 2019-03-01 22.337 12,898 +2,700 0.04% 288,109
2019-03-04 2019-02-28 21.504 10,198 +300 0.03% 219,298
2019-02-26 2019-02-22 21.004 9,898 +900 0.03% 207,897
2019-02-25 2019-02-21 21.171 8,998 -300 0.02% 190,493
2019-02-22 2019-02-20 20.337 9,298 -600 0.03% 189,095
2019-02-21 2019-02-19 20.671 9,898 -300 0.03% 204,597
2019-02-20 2019-02-18 20.504 10,198 -300 0.03% 209,098
2019-02-19 2019-02-15 20.170 10,498 -300 0.03% 211,749
2019-02-18 2019-02-14 21.171 10,798 -600 0.03% 228,600
2019-02-15 2019-02-13 20.504 11,398 -900 0.03% 233,702
2019-02-11 2019-02-04 23.004 12,298 +1,200 0.03% 282,907
2019-02-08 2019-01-31 21.004 11,098 +300 0.03% 233,101
2019-01-31 2019-01-29 21.004 10,798 -300 0.03% 226,800
2019-01-29 2019-01-25 21.671 11,098 -300 0.03% 240,501
2019-01-25 2019-01-23 21.337 11,398 -300 0.03% 243,203
2019-01-23 2019-01-21 21.671 11,698 -300 0.03% 253,504
2019-01-22 2019-01-18 22.337 11,998 -300 0.03% 268,005
2019-01-21 2019-01-17 21.671 12,298 -300 0.03% 266,506
2019-01-18 2019-01-16 21.337 12,598 -600 0.04% 268,807
2019-01-17 2019-01-15 21.504 13,198 -899 0.04% 283,810
2019-01-15 2019-01-11 23.171 14,097 -4,200 0.04% 326,641
2019-01-14 2019-01-10 20.504 18,297 -599 0.05% 375,158
2019-01-11 2019-01-09 21.004 18,896 -600 0.05% 396,890
2019-01-10 2019-01-08 22.171 19,496 -600 0.05% 432,242
2019-01-09 2019-01-07 23.004 20,096 +1,799 0.06% 462,294
2019-01-08 2019-01-04 22.838 18,297 -3,899 0.05% 417,859
2019-01-07 2019-01-03 24.004 22,196 -1,200 0.06% 532,803
2019-01-03 2018-12-31 24.171 23,396 -1,199 0.07% 565,509
2018-12-28 2018-12-24 24.838 24,595 -5,099 0.07% 610,889
2018-12-20 2018-12-18 24.838 29,694 -900 0.08% 737,538
2018-12-19 2018-12-17 25.171 30,594 -900 0.08% 770,092
2018-12-18 2018-12-14 25.671 31,494 +2,099 0.09% 808,496
2018-12-17 2018-12-13 25.338 29,395 +300 0.08% 744,812
2018-12-14 2018-12-12 25.171 29,095 +300 0.08% 732,360
2018-12-13 2018-12-11 25.505 28,795 -1,799 0.08% 734,409
2018-12-12 2018-12-10 25.671 30,594 +900 0.08% 785,392
2018-12-10 2018-12-06 25.005 29,694 -300 0.08% 742,488
2018-12-07 2018-12-05 24.838 29,994 +2,099 0.08% 744,990
2018-12-06 2018-12-04 25.005 27,895 +600 0.08% 697,505
2018-12-05 2018-12-03 25.338 27,295 -600 0.08% 691,602
2018-12-04 2018-11-30 25.671 27,895 +2,100 0.08% 716,105
2018-12-03 2018-11-29 21.504 25,795 -2,400 0.07% 554,696
2018-11-29 2018-11-27 21.837 28,195 +2,400 0.08% 615,705
2018-11-28 2018-11-26 21.337 25,795 +300 0.07% 550,396
2018-11-26 2018-11-22 20.004 25,495 +1,799 0.07% 509,995
2018-11-23 2018-11-21 19.004 23,696 +2,400 0.07% 450,308
2018-11-22 2018-11-20 17.503 21,296 +600 0.06% 372,749
2018-11-20 2018-11-16 16.836 20,696 -300 0.06% 348,447
2018-11-19 2018-11-15 16.670 20,996 +300 0.06% 349,998
2018-11-13 2018-11-09 17.003 20,696 +1,500 0.06% 351,897
2018-11-12 2018-11-08 15.836 19,196 +599 0.05% 303,993
2018-11-07 2018-11-05 15.670 18,597 +5,100 0.05% 291,407
2018-11-06 2018-11-02 16.170 13,497 +6,298 0.04% 218,242
2018-11-05 2018-11-01 15.336 7,199 +4,200 0.02% 110,405
2018-11-02 2018-10-31 15.336 2,999 +2,999 0.01% 45,993
2018-10-16 2018-10-12 15.169 0 -300
2018-10-15 2018-10-11 14.503 300 +300 0.00% 4,351
2018-10-03 2018-09-28 15.003 0 -1,200
2018-10-02 2018-09-27 14.336 1,200 +1,200 0.00% 17,203
2018-09-11 2018-09-07 16.170 0 -900
2018-09-10 2018-09-06 16.170 900 +900 0.00% 14,553
2017-09-26 2017-09-22 8.502 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top