History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,540,000 | +0 | 0.64% | 1,066,800 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,540,000 | +0 | 0.64% | 1,092,200 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,540,000 | -60,000 | 0.64% | 1,104,900 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,600,000 | -5,000 | 0.65% | 1,118,000 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,605,000 | +55,000 | 0.65% | 1,198,300 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,550,000 | +30,000 | 0.64% | 1,173,000 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,520,000 | +40,000 | 0.63% | 1,121,400 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,480,000 | +205,000 | 0.62% | 1,153,200 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,275,000 | -125,000 | 0.57% | 1,092,000 |
| 2025-09-25 | 2025-09-23 | 0.475 | 2,400,000 | -110,000 | 0.60% | 1,140,000 |
| 2025-09-24 | 2025-09-22 | 0.480 | 2,510,000 | -50,000 | 0.63% | 1,204,800 |
| 2025-09-23 | 2025-09-19 | 0.485 | 2,560,000 | +115,000 | 0.64% | 1,241,600 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,445,000 | +105,000 | 0.61% | 1,198,050 |
| 2025-09-19 | 2025-09-17 | 0.485 | 2,340,000 | +70,000 | 0.59% | 1,134,900 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,270,000 | -230,000 | 0.57% | 1,089,600 |
| 2025-09-16 | 2025-09-12 | 0.480 | 2,500,000 | -70,000 | 0.63% | 1,200,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,570,000 | -70,000 | 0.64% | 1,246,450 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,640,000 | +75,000 | 0.66% | 1,293,600 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,565,000 | +20,000 | 0.64% | 1,256,850 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,545,000 | -10,000 | 0.64% | 1,234,325 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,555,000 | +50,000 | 0.64% | 1,226,400 |
| 2025-09-08 | 2025-09-04 | 0.485 | 2,505,000 | -60,000 | 0.63% | 1,214,925 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,565,000 | +240,000 | 0.64% | 1,269,675 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,325,000 | -55,000 | 0.58% | 1,302,000 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,380,000 | -80,000 | 0.60% | 1,178,100 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,460,000 | -75,000 | 0.62% | 1,205,400 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,535,000 | +70,000 | 0.64% | 1,267,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,465,000 | +15,000 | 0.62% | 1,257,150 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,450,000 | +30,000 | 0.61% | 1,274,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,420,000 | +45,000 | 0.61% | 1,306,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,375,000 | +400,000 | 0.60% | 1,282,500 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,975,000 | +245,000 | 0.50% | 1,046,750 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,730,000 | +55,000 | 0.43% | 934,200 |
| 2025-08-21 | 2025-08-19 | 0.540 | 1,675,000 | +75,000 | 0.42% | 904,500 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,600,000 | +5,000 | 0.40% | 832,000 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,595,000 | -25,000 | 0.40% | 829,400 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,620,000 | -60,000 | 0.41% | 858,600 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,680,000 | -15,000 | 0.42% | 907,200 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,695,000 | -20,000 | 0.43% | 915,300 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,715,000 | +10,000 | 0.43% | 891,800 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,705,000 | +40,000 | 0.43% | 886,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,665,000 | +40,000 | 0.42% | 882,450 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,625,000 | -50,000 | 0.41% | 877,500 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,675,000 | -5,000 | 0.42% | 887,750 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,680,000 | -45,000 | 0.42% | 890,400 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,725,000 | +30,000 | 0.43% | 897,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,695,000 | +30,000 | 0.43% | 915,300 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,665,000 | +40,000 | 0.42% | 882,450 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,625,000 | +120,000 | 0.41% | 877,500 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,505,000 | -65,000 | 0.38% | 812,700 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,570,000 | -50,000 | 0.39% | 847,800 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,620,000 | +30,000 | 0.41% | 891,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,590,000 | +10,000 | 0.40% | 890,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,580,000 | +25,000 | 0.40% | 916,400 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,555,000 | +55,000 | 0.39% | 901,900 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,500,000 | +35,000 | 0.38% | 840,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,465,000 | +10,000 | 0.37% | 805,750 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,455,000 | +5,000 | 0.37% | 814,800 |
| 2025-07-15 | 2025-07-11 | 0.550 | 1,450,000 | +10,000 | 0.36% | 797,500 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,440,000 | -65,000 | 0.36% | 806,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,505,000 | +25,000 | 0.38% | 842,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,480,000 | +25,000 | 0.37% | 828,800 |
| 2025-07-09 | 2025-07-07 | 0.570 | 1,455,000 | -20,000 | 0.37% | 829,350 |
| 2025-07-08 | 2025-07-04 | 0.550 | 1,475,000 | +40,000 | 0.37% | 811,250 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,435,000 | +5,000 | 0.36% | 832,300 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,430,000 | -185,000 | 0.36% | 900,900 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,615,000 | -35,000 | 0.41% | 985,150 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,650,000 | -75,000 | 0.41% | 858,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,725,000 | +30,000 | 0.43% | 914,250 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,695,000 | +20,000 | 0.43% | 898,350 |
| 2025-06-24 | 2025-06-20 | 0.520 | 1,675,000 | +65,000 | 0.42% | 871,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,610,000 | -80,000 | 0.40% | 837,200 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,690,000 | -80,000 | 0.42% | 912,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,770,000 | -30,000 | 0.44% | 991,200 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,800,000 | +15,000 | 0.45% | 1,044,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,785,000 | +10,000 | 0.45% | 1,071,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 1,775,000 | +15,000 | 0.45% | 1,065,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,760,000 | +105,000 | 0.44% | 1,038,400 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,655,000 | -35,000 | 0.42% | 1,009,550 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,690,000 | -40,000 | 0.42% | 997,100 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,730,000 | +30,000 | 0.43% | 1,020,700 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,700,000 | +5,000 | 0.43% | 1,037,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,695,000 | +35,000 | 0.43% | 1,033,950 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,660,000 | +85,000 | 0.42% | 1,112,200 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,575,000 | -35,000 | 0.40% | 1,149,750 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,610,000 | -20,000 | 0.40% | 1,030,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,630,000 | +35,000 | 0.41% | 978,000 |
| 2025-05-26 | 2025-05-22 | 0.540 | 1,595,000 | -20,000 | 0.40% | 861,300 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,615,000 | -10,000 | 0.41% | 904,400 |
| 2025-05-21 | 2025-05-19 | 0.540 | 1,625,000 | -40,000 | 0.41% | 877,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,665,000 | -105,000 | 0.42% | 882,450 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,770,000 | -265,000 | 0.44% | 902,700 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,035,000 | -290,000 | 0.51% | 1,037,850 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,325,000 | +110,000 | 0.58% | 1,278,750 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,215,000 | -125,000 | 0.56% | 1,173,950 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,340,000 | +30,000 | 0.59% | 1,287,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,310,000 | -900,000 | 0.58% | 1,386,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 3,210,000 | +5,000 | 0.81% | 1,637,100 |
| 2025-05-08 | 2025-05-06 | 0.520 | 3,205,000 | -955,000 | 0.80% | 1,666,600 |
| 2025-05-07 | 2025-05-02 | 0.560 | 4,160,000 | -480,000 | 1.04% | 2,329,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,640,000 | -365,000 | 1.16% | 2,784,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 5,005,000 | -355,000 | 1.26% | 2,952,950 |
| 2025-04-30 | 2025-04-28 | 0.630 | 5,360,000 | -745,000 | 1.34% | 3,376,800 |
| 2025-04-29 | 2025-04-25 | 0.660 | 6,105,000 | -910,000 | 1.53% | 4,029,300 |
| 2025-04-28 | 2025-04-24 | 0.650 | 7,015,000 | -480,000 | 1.76% | 4,559,750 |
| 2025-04-25 | 2025-04-23 | 0.660 | 7,495,000 | -555,000 | 1.88% | 4,946,700 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,050,000 | -1,025,000 | 2.02% | 5,635,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 9,075,000 | -40,000 | 2.28% | 6,352,500 |
| 2025-04-22 | 2025-04-16 | 0.800 | 9,115,000 | -95,000 | 2.29% | 7,292,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 9,210,000 | +40,000 | 2.31% | 7,183,800 |
| 2025-04-16 | 2025-04-14 | 0.820 | 9,170,000 | -460,000 | 2.30% | 7,519,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 9,630,000 | +700,000 | 2.42% | 7,896,600 |
| 2025-04-14 | 2025-04-10 | 0.820 | 8,930,000 | +170,000 | 2.24% | 7,322,600 |
| 2025-04-11 | 2025-04-09 | 0.840 | 8,760,000 | +35,000 | 2.20% | 7,358,400 |
| 2025-04-10 | 2025-04-08 | 0.850 | 8,725,000 | +10,000 | 2.19% | 7,416,250 |
| 2025-04-09 | 2025-04-07 | 0.870 | 8,715,000 | +725,000 | 2.19% | 7,582,050 |
| 2025-04-08 | 2025-04-03 | 0.900 | 7,990,000 | -340,000 | 2.00% | 7,191,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 8,330,000 | -170,000 | 2.09% | 7,247,100 |
| 2025-04-03 | 2025-04-01 | 0.850 | 8,500,000 | +100,000 | 2.13% | 7,225,000 |
| 2025-04-02 | 2025-03-31 | 0.870 | 8,400,000 | +4,145,000 | 2.11% | 7,308,000 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,255,000 | -15,000 | 1.07% | 3,616,750 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,270,000 | -300,000 | 1.07% | 4,312,700 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,570,000 | +3,495,000 | 1.15% | 3,199,000 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,075,000 | +80,000 | 0.27% | 688,000 |
| 2025-03-26 | 2025-03-24 | 0.590 | 995,000 | -5,000 | 0.25% | 587,050 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,000,000 | +5,000 | 0.25% | 560,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 995,000 | +75,000 | 0.25% | 577,100 |
| 2025-03-21 | 2025-03-19 | 0.640 | 920,000 | +15,000 | 0.23% | 588,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 905,000 | +45,000 | 0.23% | 543,000 |
| 2025-03-19 | 2025-03-17 | 0.720 | 860,000 | +160,000 | 0.22% | 619,200 |
| 2025-03-18 | 2025-03-14 | 0.800 | 700,000 | -20,000 | 0.18% | 560,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 720,000 | +5,000 | 0.18% | 604,800 |
| 2025-03-12 | 2025-03-10 | 0.940 | 715,000 | +20,000 | 0.18% | 672,100 |
| 2025-03-11 | 2025-03-07 | 0.880 | 695,000 | -65,000 | 0.17% | 611,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 760,000 | +5,000 | 0.19% | 676,400 |
| 2025-03-07 | 2025-03-05 | 0.910 | 755,000 | +30,000 | 0.19% | 687,050 |
| 2025-03-06 | 2025-03-04 | 0.900 | 725,000 | -20,000 | 0.18% | 652,500 |
| 2025-03-04 | 2025-02-28 | 0.900 | 745,000 | +50,000 | 0.19% | 670,500 |
| 2025-03-03 | 2025-02-27 | 0.940 | 695,000 | +115,000 | 0.17% | 653,300 |
| 2025-02-28 | 2025-02-26 | 0.940 | 580,000 | +20,000 | 0.15% | 545,200 |
| 2025-02-27 | 2025-02-25 | 0.980 | 560,000 | -60,000 | 0.14% | 548,800 |
| 2025-02-26 | 2025-02-24 | 0.980 | 620,000 | +65,000 | 0.16% | 607,600 |
| 2025-02-25 | 2025-02-21 | 0.990 | 555,000 | -25,000 | 0.14% | 549,450 |
| 2025-02-24 | 2025-02-20 | 0.940 | 580,000 | +170,000 | 0.15% | 545,200 |
| 2025-02-21 | 2025-02-19 | 1.020 | 410,000 | +70,000 | 0.10% | 418,200 |
| 2025-02-20 | 2025-02-18 | 0.820 | 340,000 | -325,000 | 0.09% | 278,800 |
| 2025-02-19 | 2025-02-17 | 0.940 | 665,000 | +15,000 | 0.17% | 625,100 |
| 2025-02-18 | 2025-02-14 | 1.090 | 650,000 | +25,000 | 0.16% | 708,500 |
| 2025-02-17 | 2025-02-13 | 1.250 | 625,000 | -10,000 | 0.16% | 781,250 |
| 2025-02-12 | 2025-02-10 | 1.560 | 635,000 | +5,000 | 0.16% | 990,600 |
| 2025-02-04 | 2025-01-28 | 1.870 | 630,000 | -20,000 | 0.16% | 1,178,100 |
| 2025-02-03 | 2025-01-24 | 1.710 | 650,000 | -5,000 | 0.16% | 1,111,500 |
| 2025-01-27 | 2025-01-23 | 1.700 | 655,000 | +10,000 | 0.16% | 1,113,500 |
| 2025-01-23 | 2025-01-21 | 1.850 | 645,000 | +5,000 | 0.16% | 1,193,250 |
| 2025-01-21 | 2025-01-17 | 1.950 | 640,000 | -10,000 | 0.16% | 1,248,000 |
| 2025-01-17 | 2025-01-15 | 1.860 | 650,000 | -10,000 | 0.16% | 1,209,000 |
| 2025-01-16 | 2025-01-14 | 1.800 | 660,000 | -30,000 | 0.17% | 1,188,000 |
| 2025-01-14 | 2025-01-10 | 1.990 | 690,000 | -70,000 | 0.17% | 1,373,100 |
| 2025-01-13 | 2025-01-09 | 2.000 | 760,000 | -10,000 | 0.19% | 1,520,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 770,000 | -50,000 | 0.19% | 1,509,200 |
| 2025-01-08 | 2025-01-06 | 2.230 | 820,000 | -25,000 | 0.21% | 1,828,600 |
| 2025-01-07 | 2025-01-03 | 2.540 | 845,000 | -25,000 | 0.21% | 2,146,300 |
| 2025-01-06 | 2025-01-02 | 2.630 | 870,000 | -60,000 | 0.22% | 2,288,100 |
| 2025-01-03 | 2024-12-31 | 2.590 | 930,000 | +50,000 | 0.23% | 2,408,700 |
| 2025-01-02 | 2024-12-27 | 2.270 | 880,000 | -41,000 | 0.22% | 1,997,600 |
| 2024-12-17 | 2024-12-13 | 1.900 | 921,000 | +15,000 | 0.23% | 1,749,900 |
| 2024-12-16 | 2024-12-12 | 1.940 | 906,000 | -10,000 | 0.23% | 1,757,640 |
| 2024-12-11 | 2024-12-09 | 1.620 | 916,000 | +10,000 | 0.23% | 1,483,920 |
| 2024-12-10 | 2024-12-06 | 1.520 | 906,000 | +130,000 | 0.23% | 1,377,120 |
| 2024-12-06 | 2024-12-04 | 1.440 | 776,000 | +80,000 | 0.19% | 1,117,440 |
| 2024-12-05 | 2024-12-03 | 1.730 | 696,000 | -5,000 | 0.17% | 1,204,080 |
| 2024-12-04 | 2024-12-02 | 1.890 | 701,000 | +5,000 | 0.18% | 1,324,890 |
| 2024-11-28 | 2024-11-26 | 2.070 | 696,000 | +5,000 | 0.17% | 1,440,720 |
| 2024-11-27 | 2024-11-25 | 2.280 | 691,000 | +15,000 | 0.17% | 1,575,480 |
| 2024-11-14 | 2024-11-12 | 2.700 | 676,000 | +4,000 | 0.17% | 1,825,200 |
| 2024-11-13 | 2024-11-11 | 2.810 | 672,000 | -10,000 | 0.17% | 1,888,320 |
| 2024-11-11 | 2024-11-07 | 2.980 | 682,000 | -5,000 | 0.17% | 2,032,360 |
| 2024-11-07 | 2024-11-05 | 2.970 | 687,000 | -5,000 | 0.17% | 2,040,390 |
| 2024-11-06 | 2024-11-04 | 3.040 | 692,000 | +10,000 | 0.17% | 2,103,680 |
| 2024-11-05 | 2024-11-01 | 3.120 | 682,000 | -20,000 | 0.17% | 2,127,840 |
| 2024-11-01 | 2024-10-30 | 3.200 | 702,000 | -35,000 | 0.18% | 2,246,400 |
| 2024-10-30 | 2024-10-28 | 3.170 | 737,000 | -5,000 | 0.18% | 2,336,290 |
| 2024-10-29 | 2024-10-25 | 2.810 | 742,000 | +3,000 | 0.19% | 2,085,020 |
| 2024-10-25 | 2024-10-23 | 2.860 | 739,000 | +15,000 | 0.19% | 2,113,540 |
| 2024-10-23 | 2024-10-21 | 2.990 | 724,000 | +23,000 | 0.18% | 2,164,760 |
| 2024-10-22 | 2024-10-18 | 3.270 | 701,000 | -62,000 | 0.18% | 2,292,270 |
| 2024-10-21 | 2024-10-17 | 3.130 | 763,000 | +5,000 | 0.19% | 2,388,190 |
| 2024-10-18 | 2024-10-16 | 2.940 | 758,000 | +75,000 | 0.19% | 2,228,520 |
| 2024-10-17 | 2024-10-15 | 2.590 | 683,000 | +25,000 | 0.17% | 1,768,970 |
| 2024-10-16 | 2024-10-14 | 2.540 | 658,000 | +80,000 | 0.17% | 1,671,320 |
| 2024-10-15 | 2024-10-10 | 2.640 | 578,000 | -178,000 | 0.15% | 1,525,920 |
| 2024-10-14 | 2024-10-09 | 1.550 | 756,000 | +186,000 | 0.19% | 1,171,800 |
| 2024-10-10 | 2024-10-08 | 1.150 | 570,000 | -165,000 | 0.14% | 655,500 |
| 2024-10-09 | 2024-10-07 | 0.950 | 735,000 | -15,000 | 0.18% | 698,250 |
| 2024-10-07 | 2024-10-03 | 0.630 | 750,000 | +40,000 | 0.19% | 472,500 |
| 2024-10-02 | 2024-09-27 | 0.520 | 710,000 | +80,000 | 0.18% | 369,200 |
| 2024-09-30 | 2024-09-26 | 0.465 | 630,000 | +170,000 | 0.16% | 292,950 |
| 2024-09-27 | 2024-09-25 | 0.455 | 460,000 | +200,000 | 0.12% | 209,300 |
| 2024-09-26 | 2024-09-24 | 0.455 | 260,000 | +20,000 | 0.07% | 118,300 |
| 2024-05-20 | 2024-05-16 | 0.560 | 240,000 | -10,000 | 0.06% | 134,400 |
| 2024-05-16 | 2024-05-13 | 0.590 | 250,000 | +20,000 | 0.06% | 147,500 |
| 2024-05-10 | 2024-05-08 | 0.600 | 230,000 | +10,000 | 0.06% | 138,000 |
| 2024-05-03 | 2024-04-30 | 0.550 | 220,000 | -10,000 | 0.06% | 121,000 |
| 2024-05-02 | 2024-04-29 | 0.550 | 230,000 | +10,000 | 0.06% | 126,500 |
| 2024-04-17 | 2024-04-15 | 0.385 | 220,000 | -15,000 | 0.06% | 84,700 |
| 2024-04-16 | 2024-04-12 | 0.380 | 235,000 | +15,000 | 0.06% | 89,300 |
| 2024-04-15 | 2024-04-11 | 0.405 | 220,000 | -5,000 | 0.06% | 89,100 |
| 2024-03-15 | 2024-03-13 | 0.375 | 225,000 | +5,000 | 0.23% | 84,375 |
| 2024-03-08 | 2024-03-06 | 0.355 | 220,000 | -10,000 | 0.22% | 78,100 |
| 2024-02-27 | 2024-02-23 | 0.370 | 230,000 | -5,000 | 0.23% | 85,100 |
| 2024-02-23 | 2024-02-21 | 0.375 | 235,000 | -5,000 | 0.24% | 88,125 |
| 2024-02-21 | 2024-02-19 | 0.460 | 240,000 | +36,429 | 0.24% | 110,349 |
| 2023-11-16 | 2023-11-14 | 0.554 | 203,571 | -33,929 | 0.24% | 112,800 |
| 2023-08-23 | 2023-08-21 | 0.766 | 237,500 | -156,920 | 0.28% | 182,000 |
| 2023-08-10 | 2023-08-08 | 0.790 | 394,420 | -12,723 | 0.56% | 311,550 |
| 2023-08-02 | 2023-07-31 | 0.766 | 407,143 | +16,964 | 0.58% | 312,000 |
| 2023-07-13 | 2023-07-11 | 0.731 | 390,179 | +169,643 | 0.55% | 285,200 |
| 2023-06-20 | 2023-06-16 | 0.790 | 220,536 | -16,964 | 0.31% | 174,200 |
| 2023-04-28 | 2023-04-26 | 0.825 | 237,500 | -173,884 | 0.34% | 196,000 |
| 2023-04-27 | 2023-04-25 | 0.825 | 411,384 | +173,884 | 0.58% | 339,500 |
| 2023-03-29 | 2023-03-27 | 0.908 | 237,500 | -25,446 | 0.34% | 215,600 |
| 2023-03-09 | 2023-03-07 | 1.002 | 262,946 | +8,482 | 0.37% | 263,500 |
| 2023-03-08 | 2023-03-06 | 1.108 | 254,464 | +8,482 | 0.36% | 282,000 |
| 2023-03-07 | 2023-03-03 | 0.990 | 245,982 | +4,241 | 0.35% | 243,600 |
| 2022-12-07 | 2022-12-05 | 0.790 | 241,741 | +8,482 | 0.34% | 190,950 |
| 2022-07-22 | 2022-07-20 | 0.813 | 233,259 | +33,929 | 0.33% | 189,750 |
| 2022-06-22 | 2022-06-20 | 0.849 | 199,330 | +12,723 | 0.30% | 169,200 |
| 2022-06-08 | 2022-06-06 | 0.908 | 186,607 | +4,241 | 0.33% | 169,400 |
| 2022-04-28 | 2022-04-26 | 0.766 | 182,366 | +21,205 | 0.33% | 139,750 |
| 2022-03-09 | 2022-03-07 | 1.014 | 161,161 | +8,482 | 0.29% | 163,400 |
| 2021-12-16 | 2021-12-14 | 1.132 | 152,679 | -4,241 | 0.31% | 172,800 |
| 2021-11-11 | 2021-11-09 | 1.273 | 156,920 | +21,206 | 0.32% | 199,800 |
| 2021-11-04 | 2021-11-02 | 1.297 | 135,714 | +135,714 | 0.27% | 176,000 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy