History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,412,000 | +0 | 0.35% | 593,040 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,412,000 | +0 | 0.35% | 607,160 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,412,000 | +0 | 0.35% | 614,220 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,412,000 | +0 | 0.35% | 607,160 |
| 2025-10-08 | 2025-10-03 | 0.450 | 1,412,000 | +0 | 0.35% | 635,400 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,412,000 | +0 | 0.35% | 649,520 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,412,000 | +0 | 0.35% | 649,520 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,412,000 | +0 | 0.35% | 628,340 |
| 2025-09-30 | 2025-09-26 | 0.465 | 1,412,000 | +0 | 0.35% | 656,580 |
| 2025-09-29 | 2025-09-25 | 0.480 | 1,412,000 | +0 | 0.35% | 677,760 |
| 2025-09-26 | 2025-09-24 | 0.475 | 1,412,000 | +0 | 0.35% | 670,700 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,412,000 | +0 | 0.35% | 670,700 |
| 2025-09-24 | 2025-09-22 | 0.480 | 1,412,000 | +0 | 0.35% | 677,760 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,412,000 | +0 | 0.35% | 684,820 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,412,000 | +0 | 0.35% | 691,880 |
| 2025-09-19 | 2025-09-17 | 0.485 | 1,412,000 | +0 | 0.35% | 684,820 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,412,000 | +0 | 0.35% | 670,700 |
| 2025-09-17 | 2025-09-15 | 0.480 | 1,412,000 | +0 | 0.35% | 677,760 |
| 2025-09-16 | 2025-09-12 | 0.480 | 1,412,000 | +25,000 | 0.35% | 677,760 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,387,000 | -165,000 | 0.35% | 762,850 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,552,000 | -35,000 | 0.39% | 977,760 |
| 2025-07-03 | 2025-06-30 | 0.610 | 1,587,000 | -20,000 | 0.40% | 968,070 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,607,000 | -50,000 | 0.40% | 851,710 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,657,000 | +10,000 | 0.42% | 861,640 |
| 2025-05-30 | 2025-05-28 | 0.730 | 1,647,000 | -5,000 | 0.41% | 1,202,310 |
| 2025-05-29 | 2025-05-27 | 0.640 | 1,652,000 | +50,000 | 0.41% | 1,057,280 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,602,000 | -50,000 | 0.40% | 961,200 |
| 2025-05-22 | 2025-05-20 | 0.550 | 1,652,000 | -60,000 | 0.41% | 908,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,712,000 | +60,000 | 0.43% | 907,360 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,652,000 | -30,000 | 0.41% | 991,200 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,682,000 | +20,000 | 0.42% | 857,820 |
| 2025-05-08 | 2025-05-06 | 0.520 | 1,662,000 | +75,000 | 0.42% | 864,240 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,587,000 | +5,000 | 0.40% | 888,720 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,582,000 | +10,000 | 0.40% | 949,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,572,000 | -10,000 | 0.39% | 1,100,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,582,000 | -110,000 | 0.40% | 1,597,820 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,692,000 | -20,000 | 0.42% | 1,184,400 |
| 2025-03-21 | 2025-03-19 | 0.640 | 1,712,000 | +45,000 | 0.43% | 1,095,680 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,667,000 | +20,000 | 0.42% | 1,000,200 |
| 2025-03-19 | 2025-03-17 | 0.720 | 1,647,000 | +20,000 | 0.41% | 1,185,840 |
| 2025-03-18 | 2025-03-14 | 0.800 | 1,627,000 | +50,000 | 0.41% | 1,301,600 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,577,000 | -35,000 | 0.40% | 1,293,140 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,612,000 | -40,000 | 0.40% | 1,354,080 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,652,000 | -13,250 | 0.41% | 1,552,880 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,665,250 | -10,000 | 0.42% | 1,498,725 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,675,250 | +20,000 | 0.42% | 1,574,735 |
| 2025-02-26 | 2025-02-24 | 0.980 | 1,655,250 | +20,000 | 0.42% | 1,622,145 |
| 2025-02-25 | 2025-02-21 | 0.990 | 1,635,250 | -10,000 | 0.41% | 1,618,898 |
| 2025-02-21 | 2025-02-19 | 1.020 | 1,645,250 | -25,000 | 0.41% | 1,678,155 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,670,250 | -70,000 | 0.42% | 1,369,605 |
| 2025-02-19 | 2025-02-17 | 0.940 | 1,740,250 | +10,000 | 0.44% | 1,635,835 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,730,250 | +40,000 | 0.43% | 1,885,973 |
| 2025-02-17 | 2025-02-13 | 1.250 | 1,690,250 | -55,000 | 0.42% | 2,112,812 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,745,250 | -20,000 | 0.44% | 2,513,160 |
| 2025-02-10 | 2025-02-06 | 1.600 | 1,765,250 | +15,000 | 0.44% | 2,824,400 |
| 2025-02-07 | 2025-02-05 | 1.670 | 1,750,250 | -5,000 | 0.44% | 2,922,918 |
| 2025-02-06 | 2025-02-04 | 1.650 | 1,755,250 | +5,000 | 0.44% | 2,896,162 |
| 2025-02-05 | 2025-02-03 | 1.740 | 1,750,250 | -10,000 | 0.44% | 3,045,435 |
| 2025-01-24 | 2025-01-22 | 1.780 | 1,760,250 | +40,000 | 0.44% | 3,133,245 |
| 2025-01-23 | 2025-01-21 | 1.850 | 1,720,250 | +70,000 | 0.43% | 3,182,462 |
| 2025-01-22 | 2025-01-20 | 2.000 | 1,650,250 | -60,000 | 0.41% | 3,300,500 |
| 2025-01-21 | 2025-01-17 | 1.950 | 1,710,250 | +10,000 | 0.43% | 3,334,988 |
| 2025-01-17 | 2025-01-15 | 1.860 | 1,700,250 | -20,000 | 0.43% | 3,162,465 |
| 2025-01-16 | 2025-01-14 | 1.800 | 1,720,250 | +70,000 | 0.43% | 3,096,450 |
| 2025-01-15 | 2025-01-13 | 1.970 | 1,650,250 | +55,000 | 0.41% | 3,250,992 |
| 2025-01-14 | 2025-01-10 | 1.990 | 1,595,250 | +35,000 | 0.40% | 3,174,548 |
| 2025-01-13 | 2025-01-09 | 2.000 | 1,560,250 | +20,000 | 0.39% | 3,120,500 |
| 2025-01-10 | 2025-01-08 | 1.960 | 1,540,250 | +85,000 | 0.39% | 3,018,890 |
| 2025-01-09 | 2025-01-07 | 2.040 | 1,455,250 | +40,000 | 0.37% | 2,968,710 |
| 2025-01-08 | 2025-01-06 | 2.230 | 1,415,250 | -5,000 | 0.36% | 3,156,008 |
| 2025-01-07 | 2025-01-03 | 2.540 | 1,420,250 | -20,000 | 0.36% | 3,607,435 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,440,250 | +10,000 | 0.36% | 3,787,858 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,430,250 | +160,000 | 0.36% | 3,704,348 |
| 2025-01-02 | 2024-12-27 | 2.270 | 1,270,250 | -10,000 | 0.32% | 2,883,468 |
| 2024-12-23 | 2024-12-19 | 1.850 | 1,280,250 | -35,000 | 0.32% | 2,368,462 |
| 2024-12-16 | 2024-12-12 | 1.940 | 1,315,250 | -20,000 | 0.33% | 2,551,585 |
| 2024-12-11 | 2024-12-09 | 1.620 | 1,335,250 | +40,000 | 0.33% | 2,163,105 |
| 2024-12-10 | 2024-12-06 | 1.520 | 1,295,250 | -5,000 | 0.32% | 1,968,780 |
| 2024-12-06 | 2024-12-04 | 1.440 | 1,300,250 | -35,000 | 0.33% | 1,872,360 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,335,250 | -50,000 | 0.33% | 2,309,982 |
| 2024-12-04 | 2024-12-02 | 1.890 | 1,385,250 | +10,000 | 0.35% | 2,618,122 |
| 2024-12-03 | 2024-11-29 | 2.090 | 1,375,250 | +30,000 | 0.35% | 2,874,272 |
| 2024-12-02 | 2024-11-28 | 2.130 | 1,345,250 | +5,000 | 0.34% | 2,865,382 |
| 2024-11-28 | 2024-11-26 | 2.070 | 1,340,250 | +30,000 | 0.34% | 2,774,318 |
| 2024-11-26 | 2024-11-22 | 2.270 | 1,310,250 | -5,000 | 0.33% | 2,974,268 |
| 2024-11-22 | 2024-11-20 | 2.620 | 1,315,250 | +5,000 | 0.33% | 3,445,955 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,310,250 | +5,000 | 0.33% | 3,616,290 |
| 2024-11-19 | 2024-11-15 | 2.800 | 1,305,250 | -5,000 | 0.33% | 3,654,700 |
| 2024-11-18 | 2024-11-14 | 2.690 | 1,310,250 | +5,000 | 0.33% | 3,524,572 |
| 2024-11-15 | 2024-11-13 | 2.700 | 1,305,250 | -45,000 | 0.33% | 3,524,175 |
| 2024-11-14 | 2024-11-12 | 2.700 | 1,350,250 | -20,000 | 0.34% | 3,645,675 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,370,250 | -35,000 | 0.34% | 3,850,402 |
| 2024-11-11 | 2024-11-07 | 2.980 | 1,405,250 | -100,000 | 0.35% | 4,187,645 |
| 2024-11-08 | 2024-11-06 | 3.040 | 1,505,250 | -40,000 | 0.38% | 4,575,960 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,545,250 | -150,000 | 0.39% | 4,589,392 |
| 2024-11-06 | 2024-11-04 | 3.040 | 1,695,250 | -130,000 | 0.43% | 5,153,560 |
| 2024-11-05 | 2024-11-01 | 3.120 | 1,825,250 | +25,000 | 0.46% | 5,694,780 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,800,250 | -35,000 | 0.45% | 5,562,772 |
| 2024-10-29 | 2024-10-25 | 2.810 | 1,835,250 | +20,000 | 0.46% | 5,157,052 |
| 2024-10-28 | 2024-10-24 | 2.690 | 1,815,250 | -40,000 | 0.46% | 4,883,022 |
| 2024-10-25 | 2024-10-23 | 2.860 | 1,855,250 | +5,000 | 0.47% | 5,306,015 |
| 2024-10-24 | 2024-10-22 | 2.900 | 1,850,250 | -15,000 | 0.46% | 5,365,725 |
| 2024-10-23 | 2024-10-21 | 2.990 | 1,865,250 | +140,000 | 0.47% | 5,577,098 |
| 2024-10-22 | 2024-10-18 | 3.270 | 1,725,250 | +90,000 | 0.43% | 5,641,568 |
| 2024-10-21 | 2024-10-17 | 3.130 | 1,635,250 | -5,000 | 0.41% | 5,118,332 |
| 2024-10-18 | 2024-10-16 | 2.940 | 1,640,250 | +55,000 | 0.41% | 4,822,335 |
| 2024-10-17 | 2024-10-15 | 2.590 | 1,585,250 | +100,000 | 0.40% | 4,105,798 |
| 2024-10-16 | 2024-10-14 | 2.540 | 1,485,250 | -75,000 | 0.37% | 3,772,535 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,560,250 | +487,500 | 0.39% | 4,119,060 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,072,750 | -140,000 | 0.27% | 1,662,762 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,212,750 | -685,000 | 0.30% | 1,394,662 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,897,750 | -100,000 | 0.48% | 1,802,862 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,997,750 | -175,000 | 0.50% | 1,857,908 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,172,750 | +100,000 | 0.55% | 1,368,832 |
| 2024-10-03 | 2024-09-30 | 0.580 | 2,072,750 | +135,000 | 0.52% | 1,202,195 |
| 2024-10-02 | 2024-09-27 | 0.520 | 1,937,750 | -55,000 | 0.49% | 1,007,630 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,992,750 | +20,000 | 0.50% | 926,629 |
| 2024-09-27 | 2024-09-25 | 0.455 | 1,972,750 | +60,000 | 0.49% | 897,601 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,912,750 | -5,000 | 0.48% | 1,013,758 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,917,750 | -85,000 | 0.48% | 652,035 |
| 2024-07-18 | 2024-07-16 | 0.310 | 2,002,750 | -200,000 | 0.50% | 620,852 |
| 2024-07-15 | 2024-07-11 | 0.305 | 2,202,750 | +105,000 | 0.55% | 671,839 |
| 2024-07-11 | 2024-07-09 | 0.320 | 2,097,750 | +120,000 | 0.53% | 671,280 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,977,750 | +100,000 | 0.50% | 702,101 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,877,750 | +50,000 | 0.47% | 666,601 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,827,750 | -260,000 | 0.46% | 804,210 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,087,750 | +80,000 | 0.52% | 897,732 |
| 2024-05-29 | 2024-05-27 | 0.460 | 2,007,750 | -45,000 | 0.50% | 923,565 |
| 2024-05-23 | 2024-05-21 | 0.430 | 2,052,750 | +135,000 | 0.51% | 882,682 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,917,750 | -340,000 | 0.48% | 853,399 |
| 2024-05-21 | 2024-05-17 | 0.550 | 2,257,750 | -1,175,000 | 0.57% | 1,241,762 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,432,750 | -50,000 | 0.86% | 1,853,685 |
| 2024-04-30 | 2024-04-26 | 0.550 | 3,482,750 | +45,000 | 0.87% | 1,915,513 |
| 2024-04-17 | 2024-04-15 | 0.385 | 3,437,750 | -60,000 | 0.86% | 1,323,534 |
| 2024-04-11 | 2024-04-09 | 0.365 | 3,497,750 | +920,000 | 0.88% | 1,276,679 |
| 2024-04-03 | 2024-03-28 | 0.385 | 2,577,750 | +80,000 | 2.59% | 992,434 |
| 2024-04-02 | 2024-03-27 | 0.390 | 2,497,750 | +50,000 | 2.51% | 974,122 |
| 2024-03-18 | 2024-03-14 | 0.385 | 2,447,750 | -3,000 | 2.46% | 942,384 |
| 2024-03-15 | 2024-03-13 | 0.375 | 2,450,750 | -5,250 | 2.46% | 919,031 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,456,000 | -30,000 | 2.46% | 933,280 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,486,000 | -60,000 | 2.49% | 882,530 |
| 2024-02-23 | 2024-02-21 | 0.375 | 2,546,000 | +210,000 | 2.55% | 954,750 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,336,000 | +265,509 | 2.34% | 1,074,068 |
| 2024-01-15 | 2024-01-11 | 0.483 | 2,070,491 | -55,134 | 2.45% | 1,000,810 |
| 2024-01-12 | 2024-01-10 | 0.501 | 2,125,625 | +161,161 | 2.51% | 1,065,050 |
| 2024-01-11 | 2024-01-09 | 0.507 | 1,964,464 | +8,482 | 2.32% | 995,880 |
| 2024-01-03 | 2023-12-29 | 0.501 | 1,955,982 | -1,697 | 2.31% | 980,050 |
| 2023-12-18 | 2023-12-14 | 0.513 | 1,957,679 | +33,929 | 2.32% | 1,003,980 |
| 2023-12-13 | 2023-12-11 | 0.519 | 1,923,750 | -16,964 | 2.28% | 997,920 |
| 2023-11-07 | 2023-11-03 | 0.589 | 1,940,714 | +16,964 | 2.30% | 1,144,000 |
| 2023-10-30 | 2023-10-26 | 0.560 | 1,923,750 | +33,929 | 2.28% | 1,077,300 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,889,821 | +12,723 | 2.24% | 1,247,680 |
| 2023-10-25 | 2023-10-20 | 0.672 | 1,877,098 | +38,169 | 2.22% | 1,261,410 |
| 2023-10-04 | 2023-09-29 | 0.755 | 1,838,929 | +46,652 | 2.18% | 1,387,520 |
| 2023-10-03 | 2023-09-28 | 0.802 | 1,792,277 | +4,241 | 2.12% | 1,436,840 |
| 2023-09-06 | 2023-09-04 | 0.719 | 1,788,036 | +38,170 | 2.12% | 1,285,880 |
| 2023-05-09 | 2023-05-05 | 0.837 | 1,749,866 | -42,411 | 2.48% | 1,464,730 |
| 2023-04-19 | 2023-04-17 | 0.825 | 1,792,277 | +21,206 | 2.54% | 1,479,100 |
| 2023-04-14 | 2023-04-12 | 0.813 | 1,771,071 | +25,446 | 2.51% | 1,440,720 |
| 2023-04-12 | 2023-04-06 | 0.931 | 1,745,625 | +25,446 | 2.48% | 1,625,820 |
| 2023-03-30 | 2023-03-28 | 0.931 | 1,720,179 | +106,027 | 2.44% | 1,602,120 |
| 2023-03-22 | 2023-03-20 | 0.896 | 1,614,152 | +33,929 | 2.29% | 1,446,280 |
| 2023-03-21 | 2023-03-17 | 0.979 | 1,580,223 | +21,205 | 2.24% | 1,546,290 |
| 2023-03-17 | 2023-03-15 | 0.979 | 1,559,018 | +8,482 | 2.21% | 1,525,540 |
| 2023-03-10 | 2023-03-08 | 0.990 | 1,550,536 | +46,652 | 2.20% | 1,535,520 |
| 2023-03-08 | 2023-03-06 | 1.108 | 1,503,884 | +415,625 | 2.13% | 1,666,620 |
| 2023-03-07 | 2023-03-03 | 0.990 | 1,088,259 | +466,518 | 1.54% | 1,077,720 |
| 2023-03-01 | 2023-02-27 | 0.743 | 621,741 | -216,295 | 0.88% | 461,790 |
| 2022-12-15 | 2022-12-13 | 0.849 | 838,036 | -1,060 | 1.19% | 711,360 |
| 2022-10-18 | 2022-10-14 | 0.613 | 839,096 | +8,482 | 1.19% | 514,410 |
| 2022-10-07 | 2022-10-05 | 0.625 | 830,614 | +33,929 | 1.18% | 519,003 |
| 2022-08-24 | 2022-08-22 | 0.613 | 796,685 | +21,205 | 1.13% | 488,410 |
| 2022-08-23 | 2022-08-19 | 0.613 | 775,480 | -21,205 | 1.10% | 475,410 |
| 2022-08-11 | 2022-08-09 | 0.719 | 796,685 | -848 | 1.13% | 572,942 |
| 2022-07-14 | 2022-07-12 | 0.896 | 797,533 | +12,723 | 1.13% | 714,590 |
| 2022-06-28 | 2022-06-24 | 0.790 | 784,810 | +16,964 | 1.17% | 619,917 |
| 2022-06-15 | 2022-06-13 | 0.861 | 767,846 | -21,205 | 1.37% | 660,833 |
| 2022-06-10 | 2022-06-08 | 0.825 | 789,051 | +50,893 | 1.41% | 651,175 |
| 2022-06-08 | 2022-06-06 | 0.908 | 738,158 | -12,724 | 1.32% | 670,092 |
| 2022-04-26 | 2022-04-22 | 0.825 | 750,882 | +33,929 | 1.34% | 619,675 |
| 2022-03-23 | 2022-03-21 | 0.896 | 716,953 | +25,446 | 1.28% | 642,390 |
| 2022-03-18 | 2022-03-16 | 0.920 | 691,507 | +21,206 | 1.24% | 635,895 |
| 2022-02-15 | 2022-02-11 | 1.120 | 670,301 | +25,446 | 1.20% | 750,737 |
| 2022-01-17 | 2022-01-13 | 1.061 | 644,855 | -4,241 | 1.30% | 684,225 |
| 2022-01-11 | 2022-01-07 | 1.108 | 649,096 | -38,170 | 1.31% | 719,335 |
| 2021-12-28 | 2021-12-22 | 1.191 | 687,266 | -46,651 | 1.39% | 818,353 |
| 2021-12-20 | 2021-12-16 | 1.261 | 733,917 | -1,273 | 1.48% | 925,817 |
| 2021-12-16 | 2021-12-14 | 1.132 | 735,190 | +4,241 | 1.49% | 832,080 |
| 2021-11-26 | 2021-11-24 | 1.238 | 730,949 | -1,060 | 1.48% | 904,838 |
| 2021-11-19 | 2021-11-17 | 1.085 | 732,009 | +25,446 | 1.48% | 793,960 |
| 2021-11-17 | 2021-11-15 | 1.167 | 706,563 | -25,446 | 1.43% | 824,671 |
| 2021-11-10 | 2021-11-08 | 1.120 | 732,009 | +29,688 | 1.48% | 819,850 |
| 2021-11-09 | 2021-11-05 | 1.226 | 702,321 | +21,205 | 1.42% | 861,119 |
| 2021-11-08 | 2021-11-04 | 1.238 | 681,116 | +8,482 | 1.38% | 843,150 |
| 2021-11-05 | 2021-11-03 | 1.356 | 672,634 | +152,679 | 1.36% | 911,950 |
| 2021-11-04 | 2021-11-02 | 1.297 | 519,955 | +97,544 | 1.05% | 674,300 |
| 2021-11-03 | 2021-11-01 | 0.955 | 422,411 | +38,170 | 0.85% | 403,380 |
| 2021-09-27 | 2021-09-23 | 0.967 | 384,241 | -424 | 1.17% | 371,460 |
| 2021-09-16 | 2021-09-14 | 0.990 | 384,665 | -2,121 | 1.17% | 380,940 |
| 2021-09-07 | 2021-09-03 | 1.002 | 386,786 | -33,928 | 1.17% | 387,600 |
| 2021-09-03 | 2021-09-01 | 0.990 | 420,714 | +33,928 | 1.28% | 416,640 |
| 2021-08-23 | 2021-08-19 | 1.002 | 386,786 | +3,181 | 0.78% | 387,600 |
| 2021-08-20 | 2021-08-18 | 1.002 | 383,605 | -848 | 1.16% | 384,413 |
| 2021-08-11 | 2021-08-09 | 1.014 | 384,453 | -2,757 | 1.17% | 389,795 |
| 2021-08-05 | 2021-08-03 | 0.990 | 387,210 | -4,453 | 1.17% | 383,460 |
| 2021-07-28 | 2021-07-26 | 1.002 | 391,663 | -6,574 | 1.19% | 392,488 |
| 2021-07-27 | 2021-07-23 | 1.061 | 398,237 | -3,180 | 1.21% | 422,550 |
| 2021-07-26 | 2021-07-22 | 1.049 | 401,417 | -1,061 | 1.22% | 421,192 |
| 2021-07-22 | 2021-07-20 | 1.061 | 402,478 | +50,893 | 1.22% | 427,050 |
| 2021-07-20 | 2021-07-16 | 0.867 | 351,585 | +6,104 | 1.07% | 304,764 |
| 2021-07-19 | 2021-07-15 | 0.917 | 345,481 | -151,826 | 1.07% | 316,750 |
| 2021-07-14 | 2021-07-12 | 0.883 | 497,307 | -8,399 | 1.07% | 439,370 |
| 2021-07-13 | 2021-07-09 | 0.984 | 505,706 | -16,197 | 1.08% | 497,370 |
| 2021-07-12 | 2021-07-08 | 0.950 | 521,903 | +3,599 | 1.12% | 495,900 |
| 2021-07-09 | 2021-07-07 | 0.934 | 518,304 | +65,688 | 1.11% | 483,840 |
| 2021-07-08 | 2021-07-06 | 1.617 | 452,616 | -69,887 | 0.97% | 731,865 |
| 2021-07-07 | 2021-07-05 | 1.234 | 522,503 | -18,596 | 1.12% | 644,540 |
| 2021-07-02 | 2021-06-29 | 0.783 | 541,099 | -4,799 | 1.18% | 423,940 |
| 2021-06-25 | 2021-06-23 | 0.817 | 545,898 | +4,799 | 1.19% | 445,900 |
| 2021-06-24 | 2021-06-22 | 0.867 | 541,099 | -8,999 | 1.18% | 469,040 |
| 2021-06-23 | 2021-06-21 | 0.934 | 550,098 | -2,399 | 1.20% | 513,520 |
| 2021-06-21 | 2021-06-17 | 1.034 | 552,497 | +2,999 | 1.21% | 571,020 |
| 2021-06-18 | 2021-06-16 | 1.000 | 549,498 | -28,195 | 1.20% | 549,600 |
| 2021-06-17 | 2021-06-15 | 1.000 | 577,693 | -35,993 | 1.26% | 577,800 |
| 2021-06-08 | 2021-06-04 | 1.284 | 613,686 | +11,998 | 1.34% | 787,710 |
| 2021-05-26 | 2021-05-24 | 1.334 | 601,688 | -4,199 | 1.31% | 802,400 |
| 2021-05-11 | 2021-05-07 | 1.384 | 605,887 | -4,799 | 1.37% | 838,300 |
| 2021-05-03 | 2021-04-29 | 1.234 | 610,686 | -12,598 | 1.38% | 753,320 |
| 2021-04-30 | 2021-04-28 | 1.234 | 623,284 | +5,999 | 1.41% | 768,860 |
| 2021-04-29 | 2021-04-27 | 1.150 | 617,285 | -11,998 | 1.43% | 710,010 |
| 2021-04-26 | 2021-04-22 | 1.167 | 629,283 | -89,683 | 1.46% | 734,300 |
| 2021-04-22 | 2021-04-20 | 1.200 | 718,966 | +73,186 | 1.66% | 862,920 |
| 2021-04-20 | 2021-04-16 | 1.150 | 645,780 | +3,599 | 1.50% | 742,785 |
| 2021-04-16 | 2021-04-14 | 1.200 | 642,181 | -9,298 | 1.49% | 770,761 |
| 2021-04-08 | 2021-04-01 | 1.250 | 651,479 | +49,491 | 1.51% | 814,500 |
| 2021-03-29 | 2021-03-25 | 1.367 | 601,988 | -5,999 | 1.39% | 822,870 |
| 2021-03-26 | 2021-03-24 | 1.400 | 607,987 | -83,984 | 1.41% | 851,340 |
| 2021-03-23 | 2021-03-19 | 1.500 | 691,971 | -12,298 | 1.92% | 1,038,150 |
| 2021-03-22 | 2021-03-18 | 1.500 | 704,269 | -17,997 | 1.96% | 1,056,600 |
| 2021-03-15 | 2021-03-11 | 1.400 | 722,266 | +5,999 | 2.01% | 1,011,360 |
| 2021-03-10 | 2021-03-08 | 1.350 | 716,267 | -84,584 | 1.99% | 967,140 |
| 2021-03-09 | 2021-03-05 | 1.417 | 800,851 | +29,694 | 2.22% | 1,134,750 |
| 2021-03-08 | 2021-03-04 | 1.500 | 771,157 | +24,596 | 2.14% | 1,156,951 |
| 2021-03-05 | 2021-03-03 | 1.584 | 746,561 | +23,396 | 2.07% | 1,182,275 |
| 2021-03-04 | 2021-03-02 | 1.367 | 723,165 | +9,598 | 2.01% | 988,509 |
| 2021-03-03 | 2021-03-01 | 1.384 | 713,567 | +35,993 | 1.98% | 987,285 |
| 2021-03-02 | 2021-02-26 | 1.367 | 677,574 | -53,990 | 1.88% | 926,190 |
| 2021-03-01 | 2021-02-25 | 1.467 | 731,564 | +5,999 | 2.03% | 1,073,160 |
| 2021-02-26 | 2021-02-24 | 1.534 | 725,565 | -48,591 | 2.02% | 1,112,740 |
| 2021-02-25 | 2021-02-23 | 1.584 | 774,156 | +5,999 | 2.15% | 1,225,975 |
| 2021-02-24 | 2021-02-22 | 1.584 | 768,157 | +29,994 | 2.13% | 1,216,475 |
| 2021-02-23 | 2021-02-19 | 1.650 | 738,163 | +13,798 | 2.05% | 1,218,196 |
| 2021-02-22 | 2021-02-18 | 1.667 | 724,365 | -5,999 | 2.01% | 1,207,500 |
| 2021-02-19 | 2021-02-17 | 1.700 | 730,364 | +17,997 | 2.03% | 1,241,850 |
| 2021-02-18 | 2021-02-16 | 1.734 | 712,367 | -3,000 | 1.98% | 1,234,999 |
| 2021-02-17 | 2021-02-11 | 1.700 | 715,367 | +1,200 | 1.99% | 1,216,350 |
| 2021-02-16 | 2021-02-09 | 1.700 | 714,167 | -14,397 | 1.98% | 1,214,310 |
| 2021-02-10 | 2021-02-08 | 1.700 | 728,564 | +24,895 | 2.02% | 1,238,789 |
| 2021-02-09 | 2021-02-05 | 1.884 | 703,669 | +11,098 | 1.95% | 1,325,490 |
| 2021-02-05 | 2021-02-03 | 2.000 | 692,571 | -17,397 | 1.92% | 1,385,400 |
| 2021-02-04 | 2021-02-02 | 2.084 | 709,968 | +20,996 | 1.97% | 1,479,375 |
| 2021-02-03 | 2021-02-01 | 2.034 | 688,972 | +58,789 | 1.91% | 1,401,170 |
| 2021-02-02 | 2021-01-29 | 2.067 | 630,183 | -9,598 | 1.75% | 1,302,620 |
| 2021-02-01 | 2021-01-28 | 2.067 | 639,781 | +5,099 | 1.78% | 1,322,460 |
| 2021-01-29 | 2021-01-27 | 2.300 | 634,682 | +56,090 | 1.76% | 1,460,040 |
| 2021-01-28 | 2021-01-26 | 2.500 | 578,592 | +14,097 | 1.61% | 1,446,749 |
| 2021-01-27 | 2021-01-25 | 2.851 | 564,495 | +235,156 | 1.57% | 1,609,110 |
| 2021-01-26 | 2021-01-22 | 11.836 | 329,339 | +900 | 0.92% | 3,897,903 |
| 2021-01-25 | 2021-01-21 | 9.835 | 328,439 | +71,687 | 0.91% | 3,230,251 |
| 2021-01-22 | 2021-01-20 | 9.502 | 256,752 | +13,197 | 0.71% | 2,439,598 |
| 2021-01-21 | 2021-01-19 | 9.335 | 243,555 | +93,583 | 0.68% | 2,273,603 |
| 2021-01-20 | 2021-01-18 | 9.168 | 149,972 | +84,884 | 0.42% | 1,374,999 |
| 2021-01-13 | 2021-01-11 | 9.168 | 65,088 | -2,399 | 0.18% | 596,751 |
| 2021-01-12 | 2021-01-08 | 8.835 | 67,487 | -600 | 0.19% | 596,246 |
| 2020-12-14 | 2020-12-10 | 6.918 | 68,087 | +1,799 | 0.19% | 471,023 |
| 2020-12-09 | 2020-12-07 | 6.585 | 66,288 | -1,799 | 0.18% | 436,477 |
| 2020-12-04 | 2020-12-02 | 6.751 | 68,087 | -5,999 | 0.19% | 459,673 |
| 2020-12-03 | 2020-12-01 | 6.835 | 74,086 | -5,999 | 0.21% | 506,349 |
| 2020-12-01 | 2020-11-27 | 6.835 | 80,085 | -900 | 0.22% | 547,349 |
| 2020-11-26 | 2020-11-24 | 6.168 | 80,985 | -102,581 | 0.23% | 499,500 |
| 2020-09-15 | 2020-09-11 | 4.501 | 183,566 | -5,999 | 0.51% | 826,201 |
| 2020-09-11 | 2020-09-09 | 4.584 | 189,565 | -5,999 | 0.53% | 869,001 |
| 2020-09-08 | 2020-09-04 | 4.167 | 195,564 | -10,798 | 0.54% | 815,002 |
| 2020-08-20 | 2020-08-18 | 4.584 | 206,362 | -21,896 | 0.57% | 946,002 |
| 2020-08-13 | 2020-08-11 | 4.584 | 228,258 | -20,996 | 0.63% | 1,046,377 |
| 2020-07-20 | 2020-07-16 | 4.834 | 249,254 | -1,799 | 0.69% | 1,204,952 |
| 2020-07-17 | 2020-07-15 | 4.834 | 251,053 | -3,000 | 0.70% | 1,213,649 |
| 2020-07-13 | 2020-07-09 | 4.834 | 254,053 | -600 | 0.71% | 1,228,151 |
| 2020-07-09 | 2020-07-07 | 5.001 | 254,653 | -5,099 | 0.71% | 1,273,502 |
| 2020-07-08 | 2020-07-06 | 4.834 | 259,752 | -18,296 | 0.72% | 1,255,702 |
| 2020-07-07 | 2020-07-03 | 4.918 | 278,048 | -2,400 | 0.77% | 1,367,324 |
| 2020-07-06 | 2020-07-02 | 4.834 | 280,448 | -1,799 | 0.78% | 1,355,751 |
| 2020-07-02 | 2020-06-29 | 5.084 | 282,247 | -6,599 | 0.78% | 1,435,022 |
| 2020-06-29 | 2020-06-24 | 4.834 | 288,846 | -26,695 | 0.80% | 1,396,349 |
| 2020-06-26 | 2020-06-23 | 5.168 | 315,541 | +6,598 | 0.88% | 1,630,598 |
| 2020-06-24 | 2020-06-22 | 5.334 | 308,943 | -50,090 | 0.86% | 1,648,002 |
| 2020-06-22 | 2020-06-18 | 3.751 | 359,033 | +2,999 | 1.00% | 1,346,624 |
| 2020-06-19 | 2020-06-17 | 3.717 | 356,034 | -600 | 0.99% | 1,323,506 |
| 2020-06-18 | 2020-06-16 | 3.767 | 356,634 | +3,000 | 0.99% | 1,343,571 |
| 2020-06-17 | 2020-06-15 | 3.934 | 353,634 | +7,498 | 0.98% | 1,391,219 |
| 2020-06-16 | 2020-06-12 | 4.501 | 346,136 | +31,195 | 0.96% | 1,557,902 |
| 2020-06-15 | 2020-06-11 | 3.617 | 314,941 | -16,197 | 0.87% | 1,139,248 |
| 2020-06-12 | 2020-06-10 | 3.534 | 331,138 | -39,593 | 0.92% | 1,170,239 |
| 2020-06-11 | 2020-06-09 | 3.601 | 370,731 | -31,794 | 1.03% | 1,334,880 |
| 2020-06-10 | 2020-06-08 | 3.501 | 402,525 | +31,494 | 1.12% | 1,409,100 |
| 2020-06-09 | 2020-06-05 | 4.834 | 371,031 | +282,248 | 1.03% | 1,793,650 |
| 2020-06-08 | 2020-06-04 | 30.672 | 88,783 | +56,089 | 0.25% | 2,723,185 |
| 2020-06-05 | 2020-06-03 | 29.172 | 32,694 | +6,899 | 0.09% | 953,752 |
| 2020-06-03 | 2020-06-01 | 28.672 | 25,795 | -1,200 | 0.07% | 739,594 |
| 2020-06-02 | 2020-05-29 | 29.172 | 26,995 | -600 | 0.08% | 787,501 |
| 2020-05-29 | 2020-05-27 | 29.005 | 27,595 | +1,800 | 0.08% | 800,404 |
| 2020-05-13 | 2020-05-11 | 29.005 | 25,795 | +3,599 | 0.07% | 748,194 |
| 2020-03-25 | 2020-03-23 | 26.838 | 22,196 | -1,200 | 0.06% | 595,703 |
| 2020-02-27 | 2020-02-25 | 29.839 | 23,396 | +1,200 | 0.07% | 698,110 |
| 2020-02-11 | 2020-02-07 | 30.339 | 22,196 | -600 | 0.06% | 673,404 |
| 2020-02-10 | 2020-02-06 | 31.506 | 22,796 | +600 | 0.06% | 718,208 |
| 2020-01-17 | 2020-01-15 | 26.172 | 22,196 | -300 | 0.06% | 580,903 |
| 2019-12-10 | 2019-12-06 | 29.839 | 22,496 | -4,799 | 0.06% | 671,256 |
| 2019-12-06 | 2019-12-04 | 30.172 | 27,295 | -2,399 | 0.08% | 823,552 |
| 2019-11-12 | 2019-11-08 | 31.673 | 29,694 | -300 | 0.08% | 940,485 |
| 2019-11-11 | 2019-11-07 | 32.006 | 29,994 | -3,300 | 0.08% | 959,987 |
| 2019-11-06 | 2019-11-04 | 32.506 | 33,294 | -8,998 | 0.09% | 1,082,256 |
| 2019-10-30 | 2019-10-28 | 32.839 | 42,292 | -4,499 | 0.12% | 1,388,846 |
| 2019-10-29 | 2019-10-25 | 31.839 | 46,791 | -10,798 | 0.13% | 1,489,791 |
| 2019-10-28 | 2019-10-24 | 31.673 | 57,589 | -4,499 | 0.16% | 1,823,991 |
| 2019-10-25 | 2019-10-23 | 31.172 | 62,088 | -4,800 | 0.17% | 1,935,436 |
| 2019-10-22 | 2019-10-18 | 30.339 | 66,888 | -3,599 | 0.19% | 2,029,313 |
| 2019-10-15 | 2019-10-11 | 31.172 | 70,487 | +15,597 | 0.20% | 2,197,253 |
| 2019-10-14 | 2019-10-10 | 30.506 | 54,890 | -8,398 | 0.15% | 1,674,456 |
| 2019-10-02 | 2019-09-27 | 30.339 | 63,288 | -2,700 | 0.18% | 1,920,093 |
| 2019-09-23 | 2019-09-19 | 31.006 | 65,988 | -4,799 | 0.18% | 2,046,009 |
| 2019-09-11 | 2019-09-09 | 31.839 | 70,787 | -1,799 | 0.20% | 2,253,805 |
| 2019-09-10 | 2019-09-06 | 35.507 | 72,586 | -3,900 | 0.20% | 2,577,282 |
| 2019-09-09 | 2019-09-05 | 33.173 | 76,486 | -300 | 0.21% | 2,537,258 |
| 2019-08-13 | 2019-08-09 | 33.340 | 76,786 | -600 | 0.21% | 2,560,009 |
| 2019-08-08 | 2019-08-06 | 32.339 | 77,386 | -899 | 0.22% | 2,502,613 |
| 2019-07-26 | 2019-07-24 | 34.840 | 78,285 | -3,600 | 0.22% | 2,727,435 |
| 2019-07-19 | 2019-07-17 | 34.506 | 81,885 | -600 | 0.23% | 2,825,558 |
| 2019-07-09 | 2019-07-05 | 37.840 | 82,485 | -19,496 | 0.23% | 3,121,263 |
| 2019-07-05 | 2019-07-03 | 36.340 | 101,981 | -2,999 | 0.28% | 3,705,999 |
| 2019-07-04 | 2019-07-02 | 36.673 | 104,980 | -900 | 0.29% | 3,849,983 |
| 2019-07-03 | 2019-06-28 | 36.673 | 105,880 | -8,999 | 0.29% | 3,882,989 |
| 2019-07-02 | 2019-06-27 | 34.673 | 114,879 | -899 | 0.32% | 3,983,213 |
| 2019-06-28 | 2019-06-26 | 34.506 | 115,778 | -1,800 | 0.32% | 3,995,084 |
| 2019-06-24 | 2019-06-20 | 32.173 | 117,578 | -1,200 | 0.33% | 3,782,796 |
| 2019-06-21 | 2019-06-19 | 30.006 | 118,778 | -4,199 | 0.33% | 3,564,003 |
| 2019-06-12 | 2019-06-10 | 28.839 | 122,977 | -300 | 0.34% | 3,546,496 |
| 2019-05-30 | 2019-05-28 | 27.338 | 123,277 | -600 | 0.34% | 3,370,198 |
| 2019-04-23 | 2019-04-17 | 25.005 | 123,877 | -1,200 | 0.34% | 3,097,501 |
| 2019-04-15 | 2019-04-11 | 23.171 | 125,077 | +300 | 0.35% | 2,898,156 |
| 2019-04-09 | 2019-04-04 | 24.338 | 124,777 | +300 | 0.35% | 3,036,805 |
| 2019-03-26 | 2019-03-22 | 24.671 | 124,477 | -600 | 0.35% | 3,071,004 |
| 2019-03-21 | 2019-03-19 | 24.171 | 125,077 | +600 | 0.35% | 3,023,256 |
| 2019-03-13 | 2019-03-11 | 27.505 | 124,477 | -5,999 | 0.35% | 3,423,754 |
| 2019-02-22 | 2019-02-20 | 20.337 | 130,476 | -300 | 0.36% | 2,653,505 |
| 2019-01-22 | 2019-01-18 | 22.337 | 130,776 | -1,199 | 0.36% | 2,921,207 |
| 2019-01-08 | 2019-01-04 | 22.838 | 131,975 | -4,200 | 0.37% | 3,013,990 |
| 2019-01-03 | 2018-12-31 | 24.171 | 136,175 | -2,999 | 0.38% | 3,291,508 |
| 2018-12-28 | 2018-12-24 | 24.838 | 139,174 | -1,200 | 0.39% | 3,456,797 |
| 2018-12-12 | 2018-12-10 | 25.671 | 140,374 | -300 | 0.39% | 3,603,603 |
| 2018-12-11 | 2018-12-07 | 26.172 | 140,674 | -3,599 | 0.39% | 3,681,654 |
| 2018-12-04 | 2018-11-30 | 25.671 | 144,273 | -19,497 | 0.40% | 3,703,696 |
| 2018-12-03 | 2018-11-29 | 21.504 | 163,770 | -4,499 | 0.46% | 3,521,710 |
| 2018-11-30 | 2018-11-28 | 24.171 | 168,269 | -3,899 | 0.47% | 4,067,257 |
| 2018-11-29 | 2018-11-27 | 21.837 | 172,168 | -10,798 | 0.48% | 3,759,701 |
| 2018-11-26 | 2018-11-22 | 20.004 | 182,966 | -4,799 | 0.51% | 3,660,001 |
| 2018-10-16 | 2018-10-12 | 15.169 | 187,765 | -5,399 | 0.52% | 2,848,299 |
| 2018-10-03 | 2018-09-28 | 15.003 | 193,164 | -1,800 | 0.54% | 2,897,999 |
| 2018-10-02 | 2018-09-27 | 14.336 | 194,964 | -13,197 | 0.54% | 2,795,004 |
| 2018-09-28 | 2018-09-26 | 15.003 | 208,161 | -2,700 | 0.58% | 3,122,996 |
| 2018-09-19 | 2018-09-17 | 15.169 | 210,861 | +900 | 0.59% | 3,198,653 |
| 2018-09-18 | 2018-09-14 | 15.670 | 209,961 | +5,999 | 0.58% | 3,290,001 |
| 2018-09-17 | 2018-09-13 | 15.670 | 203,962 | -5,399 | 0.57% | 3,195,999 |
| 2018-09-14 | 2018-09-12 | 15.003 | 209,361 | -31,194 | 0.58% | 3,140,999 |
| 2018-09-06 | 2018-09-04 | 15.503 | 240,555 | -13,198 | 0.67% | 3,729,296 |
| 2018-09-05 | 2018-09-03 | 15.670 | 253,753 | +4,799 | 0.71% | 3,976,203 |
| 2018-09-04 | 2018-08-31 | 16.670 | 248,954 | +900 | 0.69% | 4,150,005 |
| 2018-09-03 | 2018-08-30 | 14.669 | 248,054 | -2,099 | 0.69% | 3,638,802 |
| 2018-08-31 | 2018-08-29 | 14.669 | 250,153 | -1,800 | 0.69% | 3,669,593 |
| 2018-08-14 | 2018-08-10 | 17.837 | 251,953 | -2,400 | 0.70% | 4,493,998 |
| 2018-08-10 | 2018-08-08 | 16.336 | 254,353 | +12,598 | 0.71% | 4,155,205 |
| 2018-08-08 | 2018-08-06 | 16.003 | 241,755 | +5,699 | 0.67% | 3,868,800 |
| 2018-08-07 | 2018-08-03 | 16.503 | 236,056 | +600 | 0.66% | 3,895,649 |
| 2018-08-06 | 2018-08-02 | 16.836 | 235,456 | +600 | 0.65% | 3,964,247 |
| 2018-08-01 | 2018-07-30 | 16.670 | 234,856 | +8,698 | 0.65% | 3,914,995 |
| 2018-07-31 | 2018-07-27 | 16.336 | 226,158 | +2,400 | 0.63% | 3,694,601 |
| 2018-07-27 | 2018-07-25 | 17.170 | 223,758 | +300 | 0.62% | 3,841,894 |
| 2018-07-26 | 2018-07-24 | 16.670 | 223,458 | -900 | 0.62% | 3,724,993 |
| 2018-07-24 | 2018-07-20 | 18.003 | 224,358 | -3,900 | 0.62% | 4,039,195 |
| 2018-07-23 | 2018-07-19 | 18.170 | 228,258 | +16,197 | 0.63% | 4,147,458 |
| 2018-07-20 | 2018-07-18 | 16.170 | 212,061 | -4,799 | 0.59% | 3,428,957 |
| 2018-07-19 | 2018-07-17 | 16.336 | 216,860 | -600 | 0.60% | 3,542,706 |
| 2018-07-11 | 2018-07-09 | 13.669 | 217,460 | +300 | 0.60% | 2,972,506 |
| 2018-07-10 | 2018-07-06 | 14.169 | 217,160 | +600 | 0.60% | 3,077,006 |
| 2018-07-06 | 2018-07-04 | 14.169 | 216,560 | -300 | 0.60% | 3,068,504 |
| 2018-06-29 | 2018-06-27 | 13.336 | 216,860 | -300 | 0.60% | 2,892,005 |
| 2018-06-27 | 2018-06-25 | 13.669 | 217,160 | -5,099 | 0.60% | 2,968,405 |
| 2018-06-25 | 2018-06-21 | 14.169 | 222,259 | +2,100 | 0.62% | 3,149,255 |
| 2018-06-22 | 2018-06-20 | 14.669 | 220,159 | -65,388 | 0.61% | 3,229,599 |
| 2018-06-21 | 2018-06-19 | 14.503 | 285,547 | +7,799 | 0.79% | 4,141,202 |
| 2018-06-19 | 2018-06-14 | 15.003 | 277,748 | -4,799 | 0.77% | 4,166,995 |
| 2018-06-15 | 2018-06-13 | 14.836 | 282,547 | -1,800 | 0.78% | 4,191,893 |
| 2018-06-14 | 2018-06-12 | 16.170 | 284,347 | +23,396 | 0.79% | 4,597,798 |
| 2018-06-13 | 2018-06-11 | 15.169 | 260,951 | -5,999 | 0.72% | 3,958,493 |
| 2018-06-12 | 2018-06-08 | 14.003 | 266,950 | +17,696 | 0.74% | 3,737,995 |
| 2018-06-11 | 2018-06-07 | 14.003 | 249,254 | -16,797 | 0.69% | 3,490,205 |
| 2018-06-08 | 2018-06-06 | 12.169 | 266,051 | +17,997 | 0.74% | 3,237,556 |
| 2018-06-06 | 2018-06-04 | 9.502 | 248,054 | +5,699 | 0.69% | 2,356,951 |
| 2018-06-05 | 2018-06-01 | 9.335 | 242,355 | -98,982 | 0.67% | 2,262,401 |
| 2018-06-01 | 2018-05-30 | 10.169 | 341,337 | +19,497 | 0.95% | 3,470,905 |
| 2018-05-31 | 2018-05-29 | 10.169 | 321,840 | +111,879 | 0.89% | 3,272,649 |
| 2018-05-28 | 2018-05-24 | 10.169 | 209,961 | +99,282 | 0.58% | 2,135,001 |
| 2018-05-24 | 2018-05-21 | 9.668 | 110,679 | +8,998 | 0.31% | 1,070,096 |
| 2018-05-21 | 2018-05-17 | 10.169 | 101,681 | -1,500 | 0.28% | 1,033,949 |
| 2018-05-18 | 2018-05-16 | 8.835 | 103,181 | +11,998 | 0.29% | 911,602 |
| 2018-05-10 | 2018-05-08 | 8.502 | 91,183 | -1,200 | 0.25% | 775,200 |
| 2018-05-09 | 2018-05-07 | 9.002 | 92,383 | -3,599 | 0.26% | 831,602 |
| 2018-05-07 | 2018-05-03 | 7.835 | 95,982 | +1,200 | 0.27% | 751,999 |
| 2018-05-04 | 2018-05-02 | 8.001 | 94,782 | +3,599 | 0.26% | 758,397 |
| 2018-05-03 | 2018-04-30 | 8.335 | 91,183 | +1,800 | 0.25% | 760,000 |
| 2018-04-27 | 2018-04-25 | 8.252 | 89,383 | +1,799 | 0.25% | 737,547 |
| 2018-04-23 | 2018-04-19 | 9.002 | 87,584 | -8,698 | 0.24% | 788,403 |
| 2018-04-20 | 2018-04-18 | 8.668 | 96,282 | -2,400 | 0.27% | 834,599 |
| 2018-04-19 | 2018-04-17 | 9.168 | 98,682 | -5,999 | 0.27% | 904,753 |
| 2018-04-13 | 2018-04-11 | 6.418 | 104,681 | -3,899 | 0.29% | 671,828 |
| 2018-04-09 | 2018-04-04 | 7.418 | 108,580 | +11,098 | 0.30% | 805,451 |
| 2018-04-06 | 2018-04-03 | 7.668 | 97,482 | +3,899 | 0.27% | 747,501 |
| 2018-04-04 | 2018-03-29 | 7.918 | 93,583 | +9,299 | 0.26% | 741,003 |
| 2018-04-03 | 2018-03-28 | 7.668 | 84,284 | +6,898 | 0.23% | 646,298 |
| 2018-03-27 | 2018-03-23 | 6.918 | 77,386 | +600 | 0.22% | 535,353 |
| 2018-03-26 | 2018-03-22 | 7.001 | 76,786 | +600 | 0.21% | 537,602 |
| 2018-03-22 | 2018-03-20 | 7.251 | 76,186 | -2,099 | 0.21% | 552,451 |
| 2018-03-20 | 2018-03-16 | 7.418 | 78,285 | -7,499 | 0.22% | 580,722 |
| 2018-03-16 | 2018-03-14 | 7.001 | 85,784 | -6,899 | 0.24% | 600,600 |
| 2018-03-14 | 2018-03-12 | 7.168 | 92,683 | -600 | 0.26% | 664,352 |
| 2018-03-13 | 2018-03-09 | 7.835 | 93,283 | -4,199 | 0.26% | 730,853 |
| 2018-03-09 | 2018-03-07 | 7.751 | 97,482 | +13,498 | 0.27% | 755,626 |
| 2018-03-08 | 2018-03-06 | 7.585 | 83,984 | -37,193 | 0.23% | 636,997 |
| 2018-02-26 | 2018-02-22 | 5.668 | 121,177 | +1,799 | 0.34% | 686,797 |
| 2018-02-13 | 2018-02-09 | 5.001 | 119,378 | -8,098 | 0.33% | 597,001 |
| 2018-02-07 | 2018-02-05 | 5.418 | 127,476 | -1,200 | 0.35% | 690,623 |
| 2018-01-31 | 2018-01-29 | 5.501 | 128,676 | -1,200 | 0.36% | 707,850 |
| 2018-01-29 | 2018-01-25 | 5.918 | 129,876 | +1,200 | 0.36% | 768,576 |
| 2018-01-24 | 2018-01-22 | 6.418 | 128,676 | +4,799 | 0.36% | 825,825 |
| 2018-01-23 | 2018-01-19 | 5.751 | 123,877 | -4,799 | 0.34% | 712,425 |
| 2018-01-17 | 2018-01-15 | 5.418 | 128,676 | -11,998 | 0.36% | 697,125 |
| 2018-01-16 | 2018-01-12 | 5.834 | 140,674 | +11,998 | 0.39% | 820,751 |
| 2018-01-15 | 2018-01-11 | 5.501 | 128,676 | -3,000 | 0.36% | 707,850 |
| 2018-01-11 | 2018-01-09 | 5.501 | 131,676 | -3,599 | 0.37% | 724,353 |
| 2018-01-09 | 2018-01-05 | 5.501 | 135,275 | -900 | 0.38% | 744,151 |
| 2018-01-08 | 2018-01-04 | 5.334 | 136,175 | +3,600 | 0.38% | 726,402 |
| 2018-01-03 | 2017-12-29 | 5.001 | 132,575 | +3,599 | 0.37% | 662,998 |
| 2017-12-27 | 2017-12-21 | 5.168 | 128,976 | +8,998 | 0.36% | 666,500 |
| 2017-12-18 | 2017-12-14 | 5.584 | 119,978 | +10,498 | 0.33% | 670,002 |
| 2017-12-12 | 2017-12-08 | 6.168 | 109,480 | +300 | 0.30% | 675,252 |
| 2017-12-08 | 2017-12-06 | 6.168 | 109,180 | -300 | 0.30% | 673,402 |
| 2017-12-04 | 2017-11-30 | 6.418 | 109,480 | -1,199 | 0.30% | 702,627 |
| 2017-11-30 | 2017-11-28 | 6.918 | 110,679 | +300 | 0.31% | 765,672 |
| 2017-11-24 | 2017-11-22 | 7.085 | 110,379 | +5,998 | 0.31% | 781,997 |
| 2017-11-23 | 2017-11-21 | 7.168 | 104,381 | +900 | 0.29% | 748,203 |
| 2017-11-21 | 2017-11-17 | 7.668 | 103,481 | +7,199 | 0.29% | 793,502 |
| 2017-11-20 | 2017-11-16 | 8.252 | 96,282 | -3,599 | 0.27% | 794,474 |
| 2017-11-17 | 2017-11-15 | 6.335 | 99,881 | -3,000 | 0.28% | 632,697 |
| 2017-11-16 | 2017-11-14 | 6.585 | 102,881 | +13,198 | 0.29% | 677,426 |
| 2017-11-15 | 2017-11-13 | 6.918 | 89,683 | -1,800 | 0.25% | 620,423 |
| 2017-11-14 | 2017-11-10 | 7.335 | 91,483 | +1,800 | 0.25% | 671,000 |
| 2017-11-13 | 2017-11-09 | 8.085 | 89,683 | +9,898 | 0.25% | 725,072 |
| 2017-11-10 | 2017-11-08 | 8.085 | 79,785 | -11,398 | 0.22% | 645,049 |
| 2017-11-07 | 2017-11-03 | 9.335 | 91,183 | +14,997 | 0.25% | 851,200 |
| 2017-11-06 | 2017-11-02 | 9.335 | 76,186 | +3,300 | 0.21% | 711,202 |
| 2017-11-03 | 2017-11-01 | 9.002 | 72,886 | -9,599 | 0.20% | 656,096 |
| 2017-11-02 | 2017-10-31 | 9.835 | 82,485 | +11,398 | 0.23% | 811,253 |
| 2017-11-01 | 2017-10-30 | 10.169 | 71,087 | +8,999 | 0.20% | 722,852 |
| 2017-10-31 | 2017-10-27 | 10.169 | 62,088 | +2,399 | 0.17% | 631,345 |
| 2017-10-30 | 2017-10-26 | 10.669 | 59,689 | +5,999 | 0.17% | 636,801 |
| 2017-10-27 | 2017-10-25 | 11.669 | 53,690 | -600 | 0.15% | 626,500 |
| 2017-10-26 | 2017-10-24 | 11.002 | 54,290 | +25,795 | 0.15% | 597,301 |
| 2017-10-25 | 2017-10-23 | 14.503 | 28,495 | +7,799 | 0.08% | 413,254 |
| 2017-10-24 | 2017-10-20 | 19.004 | 20,696 | +3,599 | 0.06% | 393,297 |
| 2017-10-23 | 2017-10-19 | 18.670 | 17,097 | -3,599 | 0.05% | 319,203 |
| 2017-10-20 | 2017-10-18 | 18.337 | 20,696 | -2,400 | 0.06% | 379,497 |
| 2017-10-19 | 2017-10-17 | 20.671 | 23,096 | +900 | 0.06% | 477,406 |
| 2017-10-18 | 2017-10-16 | 17.837 | 22,196 | +1,800 | 0.06% | 395,902 |
| 2017-10-17 | 2017-10-13 | 18.170 | 20,396 | +1,799 | 0.06% | 370,596 |
| 2017-10-16 | 2017-10-12 | 16.170 | 18,597 | -1,199 | 0.05% | 300,707 |
| 2017-10-13 | 2017-10-11 | 14.669 | 19,796 | -1,500 | 0.05% | 290,395 |
| 2017-10-12 | 2017-10-10 | 16.003 | 21,296 | +3,599 | 0.06% | 340,799 |
| 2017-10-10 | 2017-10-06 | 12.002 | 17,697 | +300 | 0.05% | 212,404 |
| 2017-10-06 | 2017-10-03 | 12.002 | 17,397 | +2,400 | 0.05% | 208,803 |
| 2017-10-04 | 2017-09-29 | 14.669 | 14,997 | -6,899 | 0.04% | 219,997 |
| 2017-10-03 | 2017-09-28 | 13.669 | 21,896 | -11,698 | 0.06% | 299,301 |
| 2017-09-29 | 2017-09-27 | 12.002 | 33,594 | +3,000 | 0.09% | 403,203 |
| 2017-09-28 | 2017-09-26 | 9.668 | 30,594 | -1,200 | 0.08% | 295,797 |
| 2017-09-27 | 2017-09-25 | 8.502 | 31,794 | -7,499 | 0.09% | 270,299 |
| 2017-09-26 | 2017-09-22 | 8.502 | 39,293 | 0.11% | 334,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy