History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 195,000 | +0 | 0.05% | 81,900 |
| 2025-10-13 | 2025-10-09 | 0.430 | 195,000 | +0 | 0.05% | 83,850 |
| 2025-10-10 | 2025-10-08 | 0.435 | 195,000 | +0 | 0.05% | 84,825 |
| 2025-10-09 | 2025-10-06 | 0.430 | 195,000 | +0 | 0.05% | 83,850 |
| 2025-10-08 | 2025-10-03 | 0.450 | 195,000 | +0 | 0.05% | 87,750 |
| 2025-10-06 | 2025-10-02 | 0.460 | 195,000 | +0 | 0.05% | 89,700 |
| 2025-10-03 | 2025-09-30 | 0.460 | 195,000 | +0 | 0.05% | 89,700 |
| 2025-10-02 | 2025-09-29 | 0.445 | 195,000 | +0 | 0.05% | 86,775 |
| 2025-09-30 | 2025-09-26 | 0.465 | 195,000 | +0 | 0.05% | 90,675 |
| 2025-09-29 | 2025-09-25 | 0.480 | 195,000 | +0 | 0.05% | 93,600 |
| 2025-09-26 | 2025-09-24 | 0.475 | 195,000 | +0 | 0.05% | 92,625 |
| 2025-09-25 | 2025-09-23 | 0.475 | 195,000 | +0 | 0.05% | 92,625 |
| 2025-09-24 | 2025-09-22 | 0.480 | 195,000 | +0 | 0.05% | 93,600 |
| 2025-09-23 | 2025-09-19 | 0.485 | 195,000 | +0 | 0.05% | 94,575 |
| 2025-09-22 | 2025-09-18 | 0.490 | 195,000 | +0 | 0.05% | 95,550 |
| 2025-09-19 | 2025-09-17 | 0.485 | 195,000 | +0 | 0.05% | 94,575 |
| 2025-09-18 | 2025-09-16 | 0.475 | 195,000 | +0 | 0.05% | 92,625 |
| 2025-09-17 | 2025-09-15 | 0.480 | 195,000 | +0 | 0.05% | 93,600 |
| 2025-09-16 | 2025-09-12 | 0.480 | 195,000 | +0 | 0.05% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.485 | 195,000 | +0 | 0.05% | 94,575 |
| 2025-09-12 | 2025-09-10 | 0.490 | 195,000 | +0 | 0.05% | 95,550 |
| 2025-09-11 | 2025-09-09 | 0.490 | 195,000 | +0 | 0.05% | 95,550 |
| 2025-09-10 | 2025-09-08 | 0.485 | 195,000 | +0 | 0.05% | 94,575 |
| 2025-09-09 | 2025-09-05 | 0.480 | 195,000 | +0 | 0.05% | 93,600 |
| 2025-09-08 | 2025-09-04 | 0.485 | 195,000 | +0 | 0.05% | 94,575 |
| 2025-09-05 | 2025-09-03 | 0.495 | 195,000 | +0 | 0.05% | 96,525 |
| 2025-09-04 | 2025-09-02 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-09-03 | 2025-09-01 | 0.495 | 195,000 | +0 | 0.05% | 96,525 |
| 2025-09-02 | 2025-08-29 | 0.490 | 195,000 | +0 | 0.05% | 95,550 |
| 2025-09-01 | 2025-08-28 | 0.500 | 195,000 | +0 | 0.05% | 97,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 195,000 | +0 | 0.05% | 99,450 |
| 2025-08-28 | 2025-08-26 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-08-26 | 2025-08-22 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-08-25 | 2025-08-21 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-08-22 | 2025-08-20 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-08-21 | 2025-08-19 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-08-20 | 2025-08-18 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-08-19 | 2025-08-15 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-08-18 | 2025-08-14 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-08-15 | 2025-08-13 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-08-14 | 2025-08-12 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-08-13 | 2025-08-11 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-08-12 | 2025-08-08 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-08-11 | 2025-08-07 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-08-08 | 2025-08-06 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-08-07 | 2025-08-05 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-08-06 | 2025-08-04 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-08-05 | 2025-08-01 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-08-04 | 2025-07-31 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-08-01 | 2025-07-30 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-07-30 | 2025-07-28 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-07-29 | 2025-07-25 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-07-28 | 2025-07-24 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-07-25 | 2025-07-23 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-07-24 | 2025-07-22 | 0.550 | 195,000 | +0 | 0.05% | 107,250 |
| 2025-07-23 | 2025-07-21 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 195,000 | +0 | 0.05% | 113,100 |
| 2025-07-21 | 2025-07-17 | 0.580 | 195,000 | +0 | 0.05% | 113,100 |
| 2025-07-18 | 2025-07-16 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 195,000 | +0 | 0.05% | 107,250 |
| 2025-07-16 | 2025-07-14 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-07-15 | 2025-07-11 | 0.550 | 195,000 | +0 | 0.05% | 107,250 |
| 2025-07-14 | 2025-07-10 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-07-09 | 2025-07-07 | 0.570 | 195,000 | +0 | 0.05% | 111,150 |
| 2025-07-08 | 2025-07-04 | 0.550 | 195,000 | +0 | 0.05% | 107,250 |
| 2025-07-07 | 2025-07-03 | 0.580 | 195,000 | +0 | 0.05% | 113,100 |
| 2025-07-04 | 2025-07-02 | 0.630 | 195,000 | +0 | 0.05% | 122,850 |
| 2025-07-03 | 2025-06-30 | 0.610 | 195,000 | +0 | 0.05% | 118,950 |
| 2025-07-02 | 2025-06-27 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-06-30 | 2025-06-26 | 0.510 | 195,000 | +0 | 0.05% | 99,450 |
| 2025-06-27 | 2025-06-25 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-06-26 | 2025-06-24 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-06-25 | 2025-06-23 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-06-24 | 2025-06-20 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-06-23 | 2025-06-19 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-06-20 | 2025-06-18 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-06-19 | 2025-06-17 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-06-18 | 2025-06-16 | 0.580 | 195,000 | +0 | 0.05% | 113,100 |
| 2025-06-17 | 2025-06-13 | 0.600 | 195,000 | +0 | 0.05% | 117,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 195,000 | +0 | 0.05% | 117,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 195,000 | +0 | 0.05% | 115,050 |
| 2025-06-12 | 2025-06-10 | 0.610 | 195,000 | +0 | 0.05% | 118,950 |
| 2025-06-11 | 2025-06-09 | 0.590 | 195,000 | +0 | 0.05% | 115,050 |
| 2025-06-10 | 2025-06-06 | 0.590 | 195,000 | +0 | 0.05% | 115,050 |
| 2025-06-09 | 2025-06-05 | 0.590 | 195,000 | +0 | 0.05% | 115,050 |
| 2025-06-06 | 2025-06-04 | 0.590 | 195,000 | +0 | 0.05% | 115,050 |
| 2025-06-05 | 2025-06-03 | 0.600 | 195,000 | +0 | 0.05% | 117,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 195,000 | +0 | 0.05% | 118,950 |
| 2025-06-03 | 2025-05-30 | 0.610 | 195,000 | +0 | 0.05% | 118,950 |
| 2025-06-02 | 2025-05-29 | 0.670 | 195,000 | +0 | 0.05% | 130,650 |
| 2025-05-30 | 2025-05-28 | 0.730 | 195,000 | +0 | 0.05% | 142,350 |
| 2025-05-29 | 2025-05-27 | 0.640 | 195,000 | +0 | 0.05% | 124,800 |
| 2025-05-28 | 2025-05-26 | 0.600 | 195,000 | +0 | 0.05% | 117,000 |
| 2025-05-27 | 2025-05-23 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-05-26 | 2025-05-22 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-05-23 | 2025-05-21 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-05-22 | 2025-05-20 | 0.550 | 195,000 | +0 | 0.05% | 107,250 |
| 2025-05-21 | 2025-05-19 | 0.540 | 195,000 | +0 | 0.05% | 105,300 |
| 2025-05-20 | 2025-05-16 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-05-19 | 2025-05-15 | 0.510 | 195,000 | +0 | 0.05% | 99,450 |
| 2025-05-16 | 2025-05-14 | 0.510 | 195,000 | +0 | 0.05% | 99,450 |
| 2025-05-15 | 2025-05-13 | 0.550 | 195,000 | +0 | 0.05% | 107,250 |
| 2025-05-14 | 2025-05-12 | 0.530 | 195,000 | +0 | 0.05% | 103,350 |
| 2025-05-13 | 2025-05-09 | 0.550 | 195,000 | +0 | 0.05% | 107,250 |
| 2025-05-12 | 2025-05-08 | 0.600 | 195,000 | +0 | 0.05% | 117,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 195,000 | +0 | 0.05% | 99,450 |
| 2025-05-08 | 2025-05-06 | 0.520 | 195,000 | +0 | 0.05% | 101,400 |
| 2025-05-07 | 2025-05-02 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 195,000 | +0 | 0.05% | 117,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 195,000 | +0 | 0.05% | 115,050 |
| 2025-04-30 | 2025-04-28 | 0.630 | 195,000 | +0 | 0.05% | 122,850 |
| 2025-04-29 | 2025-04-25 | 0.660 | 195,000 | +0 | 0.05% | 128,700 |
| 2025-04-28 | 2025-04-24 | 0.650 | 195,000 | +0 | 0.05% | 126,750 |
| 2025-04-25 | 2025-04-23 | 0.660 | 195,000 | +0 | 0.05% | 128,700 |
| 2025-04-24 | 2025-04-22 | 0.700 | 195,000 | +0 | 0.05% | 136,500 |
| 2025-04-23 | 2025-04-17 | 0.700 | 195,000 | +0 | 0.05% | 136,500 |
| 2025-04-22 | 2025-04-16 | 0.800 | 195,000 | +0 | 0.05% | 156,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 195,000 | +0 | 0.05% | 152,100 |
| 2025-04-16 | 2025-04-14 | 0.820 | 195,000 | +0 | 0.05% | 159,900 |
| 2025-04-15 | 2025-04-11 | 0.820 | 195,000 | +0 | 0.05% | 159,900 |
| 2025-04-14 | 2025-04-10 | 0.820 | 195,000 | +0 | 0.05% | 159,900 |
| 2025-04-11 | 2025-04-09 | 0.840 | 195,000 | +0 | 0.05% | 163,800 |
| 2025-04-10 | 2025-04-08 | 0.850 | 195,000 | +0 | 0.05% | 165,750 |
| 2025-04-09 | 2025-04-07 | 0.870 | 195,000 | +0 | 0.05% | 169,650 |
| 2025-04-08 | 2025-04-03 | 0.900 | 195,000 | +0 | 0.05% | 175,500 |
| 2025-04-07 | 2025-04-02 | 0.870 | 195,000 | +0 | 0.05% | 169,650 |
| 2025-04-03 | 2025-04-01 | 0.850 | 195,000 | +0 | 0.05% | 165,750 |
| 2025-04-02 | 2025-03-31 | 0.870 | 195,000 | +0 | 0.05% | 169,650 |
| 2025-04-01 | 2025-03-28 | 0.850 | 195,000 | +0 | 0.05% | 165,750 |
| 2025-03-31 | 2025-03-27 | 1.010 | 195,000 | +0 | 0.05% | 196,950 |
| 2025-03-28 | 2025-03-26 | 0.700 | 195,000 | +0 | 0.05% | 136,500 |
| 2025-03-27 | 2025-03-25 | 0.640 | 195,000 | +0 | 0.05% | 124,800 |
| 2025-03-26 | 2025-03-24 | 0.590 | 195,000 | +0 | 0.05% | 115,050 |
| 2025-03-25 | 2025-03-21 | 0.560 | 195,000 | +0 | 0.05% | 109,200 |
| 2025-03-24 | 2025-03-20 | 0.580 | 195,000 | +0 | 0.05% | 113,100 |
| 2025-03-21 | 2025-03-19 | 0.640 | 195,000 | +0 | 0.05% | 124,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 195,000 | +0 | 0.05% | 117,000 |
| 2025-03-19 | 2025-03-17 | 0.720 | 195,000 | +0 | 0.05% | 140,400 |
| 2025-03-18 | 2025-03-14 | 0.800 | 195,000 | +0 | 0.05% | 156,000 |
| 2025-03-17 | 2025-03-13 | 0.820 | 195,000 | +0 | 0.05% | 159,900 |
| 2025-03-14 | 2025-03-12 | 0.840 | 195,000 | +0 | 0.05% | 163,800 |
| 2025-03-13 | 2025-03-11 | 0.910 | 195,000 | +0 | 0.05% | 177,450 |
| 2025-03-12 | 2025-03-10 | 0.940 | 195,000 | +0 | 0.05% | 183,300 |
| 2025-03-11 | 2025-03-07 | 0.880 | 195,000 | +0 | 0.05% | 171,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 195,000 | +0 | 0.05% | 173,550 |
| 2025-03-07 | 2025-03-05 | 0.910 | 195,000 | +0 | 0.05% | 177,450 |
| 2025-03-06 | 2025-03-04 | 0.900 | 195,000 | +0 | 0.05% | 175,500 |
| 2025-03-05 | 2025-03-03 | 0.910 | 195,000 | +0 | 0.05% | 177,450 |
| 2025-03-04 | 2025-02-28 | 0.900 | 195,000 | +0 | 0.05% | 175,500 |
| 2025-03-03 | 2025-02-27 | 0.940 | 195,000 | +0 | 0.05% | 183,300 |
| 2025-02-28 | 2025-02-26 | 0.940 | 195,000 | +25,000 | 0.05% | 183,300 |
| 2025-01-27 | 2025-01-23 | 1.700 | 170,000 | +45,000 | 0.04% | 289,000 |
| 2025-01-17 | 2025-01-15 | 1.860 | 125,000 | +45,000 | 0.03% | 232,500 |
| 2025-01-16 | 2025-01-14 | 1.800 | 80,000 | -5,000 | 0.02% | 144,000 |
| 2025-01-15 | 2025-01-13 | 1.970 | 85,000 | -45,000 | 0.02% | 167,450 |
| 2025-01-07 | 2025-01-03 | 2.540 | 130,000 | -15,000 | 0.03% | 330,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 145,000 | +30,000 | 0.04% | 375,550 |
| 2024-12-11 | 2024-12-09 | 1.620 | 115,000 | +100,000 | 0.03% | 186,300 |
| 2024-12-03 | 2024-11-29 | 2.090 | 15,000 | -20,000 | 0.00% | 31,350 |
| 2024-11-14 | 2024-11-12 | 2.700 | 35,000 | -80,000 | 0.01% | 94,500 |
| 2024-11-13 | 2024-11-11 | 2.810 | 115,000 | -20,000 | 0.03% | 323,150 |
| 2024-11-12 | 2024-11-08 | 2.940 | 135,000 | -1,000 | 0.03% | 396,900 |
| 2024-11-11 | 2024-11-07 | 2.980 | 136,000 | -30,000 | 0.03% | 405,280 |
| 2024-11-01 | 2024-10-30 | 3.200 | 166,000 | -70,000 | 0.04% | 531,200 |
| 2024-10-21 | 2024-10-17 | 3.130 | 236,000 | -20,000 | 0.06% | 738,680 |
| 2024-10-18 | 2024-10-16 | 2.940 | 256,000 | -35,000 | 0.06% | 752,640 |
| 2024-10-16 | 2024-10-14 | 2.540 | 291,000 | +35,000 | 0.07% | 739,140 |
| 2024-10-15 | 2024-10-10 | 2.640 | 256,000 | -365,000 | 0.06% | 675,840 |
| 2024-10-14 | 2024-10-09 | 1.550 | 621,000 | +90,000 | 0.16% | 962,550 |
| 2024-10-10 | 2024-10-08 | 1.150 | 531,000 | -470,000 | 0.13% | 610,650 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,001,000 | -50,000 | 0.25% | 950,950 |
| 2024-10-08 | 2024-10-04 | 0.930 | 1,051,000 | +55,000 | 0.26% | 977,430 |
| 2024-10-07 | 2024-10-03 | 0.630 | 996,000 | +15,000 | 0.25% | 627,480 |
| 2024-10-02 | 2024-09-27 | 0.520 | 981,000 | +155,000 | 0.25% | 510,120 |
| 2024-09-30 | 2024-09-26 | 0.465 | 826,000 | +80,000 | 0.21% | 384,090 |
| 2024-09-20 | 2024-09-17 | 0.360 | 746,000 | -120,000 | 0.19% | 268,560 |
| 2024-09-17 | 2024-09-13 | 0.340 | 866,000 | -50,000 | 0.22% | 294,440 |
| 2024-08-09 | 2024-08-07 | 0.280 | 916,000 | -5,000 | 0.23% | 256,480 |
| 2024-07-19 | 2024-07-17 | 0.300 | 921,000 | +5,000 | 0.23% | 276,300 |
| 2024-07-11 | 2024-07-09 | 0.320 | 916,000 | +130,000 | 0.23% | 293,120 |
| 2024-07-09 | 2024-07-05 | 0.330 | 786,000 | +110,000 | 0.20% | 259,380 |
| 2024-05-30 | 2024-05-28 | 0.460 | 676,000 | +30,000 | 0.17% | 310,960 |
| 2024-05-23 | 2024-05-21 | 0.430 | 646,000 | +95,000 | 0.16% | 277,780 |
| 2024-04-11 | 2024-04-09 | 0.365 | 551,000 | +210,000 | 0.14% | 201,115 |
| 2024-02-21 | 2024-02-19 | 0.460 | 341,000 | +51,759 | 0.34% | 156,788 |
| 2023-12-06 | 2023-12-04 | 0.560 | 289,241 | +33,928 | 0.34% | 161,975 |
| 2023-11-23 | 2023-11-21 | 0.507 | 255,313 | +29,688 | 0.30% | 129,430 |
| 2023-07-13 | 2023-07-11 | 0.731 | 225,625 | +21,205 | 0.32% | 164,920 |
| 2023-04-13 | 2023-04-11 | 0.813 | 204,420 | +42,411 | 0.29% | 166,290 |
| 2023-03-16 | 2023-03-14 | 0.955 | 162,009 | -25,446 | 0.23% | 154,710 |
| 2023-03-08 | 2023-03-06 | 1.108 | 187,455 | +42,410 | 0.27% | 207,740 |
| 2022-12-12 | 2022-12-08 | 0.790 | 145,045 | +29,688 | 0.21% | 114,570 |
| 2022-11-24 | 2022-11-22 | 0.625 | 115,357 | -97,545 | 0.16% | 72,080 |
| 2022-08-16 | 2022-08-12 | 0.648 | 212,902 | +16,964 | 0.30% | 138,050 |
| 2022-07-26 | 2022-07-22 | 0.778 | 195,938 | +42,411 | 0.28% | 152,460 |
| 2022-07-18 | 2022-07-14 | 0.802 | 153,527 | +16,964 | 0.22% | 123,080 |
| 2022-07-07 | 2022-07-05 | 0.837 | 136,563 | +21,206 | 0.19% | 114,310 |
| 2022-06-30 | 2022-06-28 | 0.778 | 115,357 | +16,964 | 0.17% | 89,760 |
| 2021-11-08 | 2021-11-04 | 1.238 | 98,393 | +25,447 | 0.20% | 121,800 |
| 2021-11-05 | 2021-11-03 | 1.356 | 72,946 | +50,892 | 0.15% | 98,899 |
| 2021-11-04 | 2021-11-02 | 1.297 | 22,054 | +8,483 | 0.04% | 28,601 |
| 2021-08-23 | 2021-08-19 | 1.002 | 13,571 | -2,545 | 0.03% | 13,600 |
| 2021-07-26 | 2021-07-22 | 1.049 | 16,116 | -8,482 | 0.05% | 16,910 |
| 2021-07-20 | 2021-07-16 | 0.867 | 24,598 | -823 | 0.07% | 21,322 |
| 2021-07-19 | 2021-07-15 | 0.917 | 25,421 | -11,172 | 0.08% | 23,307 |
| 2021-07-13 | 2021-07-09 | 0.984 | 36,593 | -10,198 | 0.08% | 35,990 |
| 2021-07-09 | 2021-07-07 | 0.934 | 46,791 | +11,997 | 0.10% | 43,680 |
| 2021-07-02 | 2021-06-29 | 0.783 | 34,794 | -14,997 | 0.08% | 27,260 |
| 2021-06-30 | 2021-06-28 | 0.783 | 49,791 | -4,199 | 0.11% | 39,010 |
| 2021-05-21 | 2021-05-18 | 1.367 | 53,990 | -4,799 | 0.12% | 73,800 |
| 2021-05-18 | 2021-05-14 | 1.384 | 58,789 | -1,200 | 0.13% | 81,340 |
| 2021-05-12 | 2021-05-10 | 1.400 | 59,989 | +2,400 | 0.14% | 84,000 |
| 2021-04-21 | 2021-04-19 | 1.117 | 57,589 | +7,198 | 0.13% | 64,320 |
| 2021-03-11 | 2021-03-09 | 1.317 | 50,391 | -10,798 | 0.14% | 66,360 |
| 2021-03-05 | 2021-03-03 | 1.584 | 61,189 | +10,798 | 0.17% | 96,901 |
| 2021-03-03 | 2021-03-01 | 1.384 | 50,391 | -33,293 | 0.14% | 69,721 |
| 2021-03-02 | 2021-02-26 | 1.367 | 83,684 | +16,496 | 0.23% | 114,389 |
| 2021-03-01 | 2021-02-25 | 1.467 | 67,188 | -5,998 | 0.19% | 98,561 |
| 2021-02-24 | 2021-02-22 | 1.584 | 73,186 | +5,998 | 0.20% | 115,899 |
| 2021-02-16 | 2021-02-09 | 1.700 | 67,188 | -11,997 | 0.19% | 114,241 |
| 2021-02-10 | 2021-02-08 | 1.700 | 79,185 | -17,997 | 0.22% | 134,640 |
| 2021-02-09 | 2021-02-05 | 1.884 | 97,182 | +1,200 | 0.27% | 183,060 |
| 2021-02-01 | 2021-01-28 | 2.067 | 95,982 | -28,195 | 0.27% | 198,400 |
| 2021-01-29 | 2021-01-27 | 2.300 | 124,177 | -2,999 | 0.35% | 285,660 |
| 2021-01-28 | 2021-01-26 | 2.500 | 127,176 | -15,597 | 0.35% | 317,999 |
| 2021-01-27 | 2021-01-25 | 2.851 | 142,773 | +300 | 0.40% | 406,979 |
| 2021-01-26 | 2021-01-22 | 11.836 | 142,473 | +135,574 | 0.40% | 1,686,244 |
| 2021-01-22 | 2021-01-20 | 9.502 | 6,899 | +6,299 | 0.02% | 65,553 |
| 2021-01-21 | 2021-01-19 | 9.335 | 600 | +600 | 0.00% | 5,601 |
| 2020-11-25 | 2020-11-23 | 5.251 | 0 | -11,998 | ||
| 2020-09-03 | 2020-09-01 | 4.167 | 11,998 | -600 | 0.03% | 50,001 |
| 2020-08-31 | 2020-08-27 | 4.334 | 12,598 | -300 | 0.04% | 54,601 |
| 2020-08-12 | 2020-08-10 | 4.751 | 12,898 | -300 | 0.04% | 61,277 |
| 2020-08-07 | 2020-08-05 | 4.668 | 13,198 | -2,999 | 0.04% | 61,602 |
| 2020-07-15 | 2020-07-13 | 4.918 | 16,197 | +11,998 | 0.05% | 79,650 |
| 2020-07-08 | 2020-07-06 | 4.834 | 4,199 | -4,499 | 0.01% | 20,299 |
| 2020-07-03 | 2020-06-30 | 5.001 | 8,698 | -3,900 | 0.02% | 43,498 |
| 2020-06-26 | 2020-06-23 | 5.168 | 12,598 | +3,600 | 0.04% | 65,102 |
| 2020-06-24 | 2020-06-22 | 5.334 | 8,998 | +3,299 | 0.02% | 47,998 |
| 2020-06-23 | 2020-06-19 | 3.867 | 5,699 | -7,499 | 0.02% | 22,040 |
| 2020-06-17 | 2020-06-15 | 3.934 | 13,198 | +8,399 | 0.04% | 51,922 |
| 2020-06-16 | 2020-06-12 | 4.501 | 4,799 | -4,199 | 0.01% | 21,600 |
| 2020-06-15 | 2020-06-11 | 3.617 | 8,998 | -7,199 | 0.02% | 32,549 |
| 2020-06-11 | 2020-06-09 | 3.601 | 16,197 | +300 | 0.05% | 58,320 |
| 2020-06-10 | 2020-06-08 | 3.501 | 15,897 | +11,398 | 0.04% | 55,650 |
| 2020-06-09 | 2020-06-05 | 4.834 | 4,499 | +4,499 | 0.01% | 21,749 |
| 2020-04-27 | 2020-04-23 | 29.005 | 0 | -300 | ||
| 2020-04-14 | 2020-04-08 | 30.339 | 300 | -600 | 0.00% | 9,102 |
| 2020-02-07 | 2020-02-05 | 29.839 | 900 | +300 | 0.00% | 26,855 |
| 2020-02-06 | 2020-02-04 | 28.172 | 600 | +600 | 0.00% | 16,903 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy