History of CCASS shareholding
Participant: SPRING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,200,000 | +0 | 0.55% | 924,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,200,000 | +0 | 0.55% | 946,000 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,200,000 | +0 | 0.55% | 957,000 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,200,000 | +0 | 0.55% | 946,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 2,200,000 | +0 | 0.55% | 990,000 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,200,000 | +0 | 0.55% | 1,012,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,200,000 | +0 | 0.55% | 1,012,000 |
| 2025-10-02 | 2025-09-29 | 0.445 | 2,200,000 | +0 | 0.55% | 979,000 |
| 2025-09-30 | 2025-09-26 | 0.465 | 2,200,000 | +0 | 0.55% | 1,023,000 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,200,000 | +0 | 0.55% | 1,056,000 |
| 2025-09-26 | 2025-09-24 | 0.475 | 2,200,000 | +0 | 0.55% | 1,045,000 |
| 2025-09-25 | 2025-09-23 | 0.475 | 2,200,000 | +0 | 0.55% | 1,045,000 |
| 2025-09-24 | 2025-09-22 | 0.480 | 2,200,000 | +0 | 0.55% | 1,056,000 |
| 2025-09-23 | 2025-09-19 | 0.485 | 2,200,000 | +0 | 0.55% | 1,067,000 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,200,000 | +0 | 0.55% | 1,078,000 |
| 2025-09-19 | 2025-09-17 | 0.485 | 2,200,000 | +0 | 0.55% | 1,067,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 2,200,000 | +0 | 0.55% | 1,045,000 |
| 2025-09-17 | 2025-09-15 | 0.480 | 2,200,000 | +0 | 0.55% | 1,056,000 |
| 2025-09-16 | 2025-09-12 | 0.480 | 2,200,000 | +0 | 0.55% | 1,056,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,200,000 | +0 | 0.55% | 1,067,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,200,000 | +0 | 0.55% | 1,078,000 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,200,000 | +0 | 0.55% | 1,078,000 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,200,000 | +0 | 0.55% | 1,067,000 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,200,000 | +0 | 0.55% | 1,056,000 |
| 2025-09-08 | 2025-09-04 | 0.485 | 2,200,000 | +0 | 0.55% | 1,067,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,200,000 | +0 | 0.55% | 1,089,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,200,000 | +0 | 0.55% | 1,089,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,200,000 | +0 | 0.55% | 1,078,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,200,000 | +0 | 0.55% | 1,100,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,200,000 | +0 | 0.55% | 1,122,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-08-21 | 2025-08-19 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-08-08 | 2025-08-06 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-07-29 | 2025-07-25 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-07-28 | 2025-07-24 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-07-24 | 2025-07-22 | 0.550 | 2,200,000 | +0 | 0.55% | 1,210,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,200,000 | +0 | 0.55% | 1,276,000 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,200,000 | +0 | 0.55% | 1,276,000 |
| 2025-07-18 | 2025-07-16 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,200,000 | +0 | 0.55% | 1,210,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-07-15 | 2025-07-11 | 0.550 | 2,200,000 | +0 | 0.55% | 1,210,000 |
| 2025-07-14 | 2025-07-10 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-07-09 | 2025-07-07 | 0.570 | 2,200,000 | +0 | 0.55% | 1,254,000 |
| 2025-07-08 | 2025-07-04 | 0.550 | 2,200,000 | +0 | 0.55% | 1,210,000 |
| 2025-07-07 | 2025-07-03 | 0.580 | 2,200,000 | +0 | 0.55% | 1,276,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,200,000 | +0 | 0.55% | 1,386,000 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,200,000 | +0 | 0.55% | 1,342,000 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,200,000 | +0 | 0.55% | 1,122,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-06-26 | 2025-06-24 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-06-25 | 2025-06-23 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-06-24 | 2025-06-20 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-06-18 | 2025-06-16 | 0.580 | 2,200,000 | +0 | 0.55% | 1,276,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 2,200,000 | +0 | 0.55% | 1,320,000 |
| 2025-06-16 | 2025-06-12 | 0.600 | 2,200,000 | +0 | 0.55% | 1,320,000 |
| 2025-06-13 | 2025-06-11 | 0.590 | 2,200,000 | +0 | 0.55% | 1,298,000 |
| 2025-06-12 | 2025-06-10 | 0.610 | 2,200,000 | +0 | 0.55% | 1,342,000 |
| 2025-06-11 | 2025-06-09 | 0.590 | 2,200,000 | +0 | 0.55% | 1,298,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,200,000 | +0 | 0.55% | 1,298,000 |
| 2025-06-09 | 2025-06-05 | 0.590 | 2,200,000 | +0 | 0.55% | 1,298,000 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,200,000 | +0 | 0.55% | 1,298,000 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,200,000 | +0 | 0.55% | 1,320,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 2,200,000 | +0 | 0.55% | 1,342,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,200,000 | +0 | 0.55% | 1,342,000 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,200,000 | +0 | 0.55% | 1,474,000 |
| 2025-05-30 | 2025-05-28 | 0.730 | 2,200,000 | +0 | 0.55% | 1,606,000 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,200,000 | +0 | 0.55% | 1,408,000 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,200,000 | +0 | 0.55% | 1,320,000 |
| 2025-05-27 | 2025-05-23 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-05-26 | 2025-05-22 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-05-23 | 2025-05-21 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,200,000 | +0 | 0.55% | 1,210,000 |
| 2025-05-21 | 2025-05-19 | 0.540 | 2,200,000 | +0 | 0.55% | 1,188,000 |
| 2025-05-20 | 2025-05-16 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,200,000 | +0 | 0.55% | 1,122,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,200,000 | +0 | 0.55% | 1,122,000 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,200,000 | +0 | 0.55% | 1,210,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,200,000 | +0 | 0.55% | 1,166,000 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,200,000 | +0 | 0.55% | 1,210,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,200,000 | +0 | 0.55% | 1,320,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 2,200,000 | +0 | 0.55% | 1,122,000 |
| 2025-05-08 | 2025-05-06 | 0.520 | 2,200,000 | +0 | 0.55% | 1,144,000 |
| 2025-05-07 | 2025-05-02 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,200,000 | +0 | 0.55% | 1,320,000 |
| 2025-05-02 | 2025-04-29 | 0.590 | 2,200,000 | +0 | 0.55% | 1,298,000 |
| 2025-04-30 | 2025-04-28 | 0.630 | 2,200,000 | +0 | 0.55% | 1,386,000 |
| 2025-04-29 | 2025-04-25 | 0.660 | 2,200,000 | +0 | 0.55% | 1,452,000 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,200,000 | +0 | 0.55% | 1,430,000 |
| 2025-04-25 | 2025-04-23 | 0.660 | 2,200,000 | +0 | 0.55% | 1,452,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,200,000 | +0 | 0.55% | 1,540,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,200,000 | +0 | 0.55% | 1,540,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,200,000 | +0 | 0.55% | 1,760,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,200,000 | +0 | 0.55% | 1,716,000 |
| 2025-04-16 | 2025-04-14 | 0.820 | 2,200,000 | +0 | 0.55% | 1,804,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,200,000 | +0 | 0.55% | 1,804,000 |
| 2025-04-14 | 2025-04-10 | 0.820 | 2,200,000 | +0 | 0.55% | 1,804,000 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,200,000 | +0 | 0.55% | 1,848,000 |
| 2025-04-10 | 2025-04-08 | 0.850 | 2,200,000 | +0 | 0.55% | 1,870,000 |
| 2025-04-09 | 2025-04-07 | 0.870 | 2,200,000 | +0 | 0.55% | 1,914,000 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,200,000 | +0 | 0.55% | 1,980,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,200,000 | +0 | 0.55% | 1,914,000 |
| 2025-04-03 | 2025-04-01 | 0.850 | 2,200,000 | +0 | 0.55% | 1,870,000 |
| 2025-04-02 | 2025-03-31 | 0.870 | 2,200,000 | +0 | 0.55% | 1,914,000 |
| 2025-04-01 | 2025-03-28 | 0.850 | 2,200,000 | +0 | 0.55% | 1,870,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,200,000 | +0 | 0.55% | 2,222,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,200,000 | +0 | 0.55% | 1,540,000 |
| 2025-03-27 | 2025-03-25 | 0.640 | 2,200,000 | +0 | 0.55% | 1,408,000 |
| 2025-03-26 | 2025-03-24 | 0.590 | 2,200,000 | +0 | 0.55% | 1,298,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,200,000 | +0 | 0.55% | 1,232,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 2,200,000 | +0 | 0.55% | 1,276,000 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,200,000 | +0 | 0.55% | 1,408,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 2,200,000 | +0 | 0.55% | 1,320,000 |
| 2025-03-19 | 2025-03-17 | 0.720 | 2,200,000 | +0 | 0.55% | 1,584,000 |
| 2025-03-18 | 2025-03-14 | 0.800 | 2,200,000 | +0 | 0.55% | 1,760,000 |
| 2025-03-17 | 2025-03-13 | 0.820 | 2,200,000 | +0 | 0.55% | 1,804,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 2,200,000 | +0 | 0.55% | 1,848,000 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,200,000 | +0 | 0.55% | 2,002,000 |
| 2025-03-12 | 2025-03-10 | 0.940 | 2,200,000 | +0 | 0.55% | 2,068,000 |
| 2025-03-11 | 2025-03-07 | 0.880 | 2,200,000 | +0 | 0.55% | 1,936,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,200,000 | +0 | 0.55% | 1,958,000 |
| 2025-03-07 | 2025-03-05 | 0.910 | 2,200,000 | +0 | 0.55% | 2,002,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,200,000 | +0 | 0.55% | 1,980,000 |
| 2025-03-05 | 2025-03-03 | 0.910 | 2,200,000 | +0 | 0.55% | 2,002,000 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,200,000 | +0 | 0.55% | 1,980,000 |
| 2025-03-03 | 2025-02-27 | 0.940 | 2,200,000 | +0 | 0.55% | 2,068,000 |
| 2025-02-28 | 2025-02-26 | 0.940 | 2,200,000 | +0 | 0.55% | 2,068,000 |
| 2025-02-27 | 2025-02-25 | 0.980 | 2,200,000 | +0 | 0.55% | 2,156,000 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,200,000 | +0 | 0.55% | 2,156,000 |
| 2025-02-25 | 2025-02-21 | 0.990 | 2,200,000 | +0 | 0.55% | 2,178,000 |
| 2025-02-24 | 2025-02-20 | 0.940 | 2,200,000 | +0 | 0.55% | 2,068,000 |
| 2025-02-21 | 2025-02-19 | 1.020 | 2,200,000 | +0 | 0.55% | 2,244,000 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,200,000 | +0 | 0.55% | 1,804,000 |
| 2025-02-19 | 2025-02-17 | 0.940 | 2,200,000 | +0 | 0.55% | 2,068,000 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,200,000 | +0 | 0.55% | 2,398,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 2,200,000 | +0 | 0.55% | 2,750,000 |
| 2025-02-14 | 2025-02-12 | 1.440 | 2,200,000 | +0 | 0.55% | 3,168,000 |
| 2025-02-13 | 2025-02-11 | 1.490 | 2,200,000 | +0 | 0.55% | 3,278,000 |
| 2025-02-12 | 2025-02-10 | 1.560 | 2,200,000 | +0 | 0.55% | 3,432,000 |
| 2025-02-11 | 2025-02-07 | 1.580 | 2,200,000 | +0 | 0.55% | 3,476,000 |
| 2025-02-10 | 2025-02-06 | 1.600 | 2,200,000 | +0 | 0.55% | 3,520,000 |
| 2025-02-07 | 2025-02-05 | 1.670 | 2,200,000 | +0 | 0.55% | 3,674,000 |
| 2025-02-06 | 2025-02-04 | 1.650 | 2,200,000 | +0 | 0.55% | 3,630,000 |
| 2025-02-05 | 2025-02-03 | 1.740 | 2,200,000 | +0 | 0.55% | 3,828,000 |
| 2025-02-04 | 2025-01-28 | 1.870 | 2,200,000 | +0 | 0.55% | 4,114,000 |
| 2025-02-03 | 2025-01-24 | 1.710 | 2,200,000 | +0 | 0.55% | 3,762,000 |
| 2025-01-27 | 2025-01-23 | 1.700 | 2,200,000 | +0 | 0.55% | 3,740,000 |
| 2025-01-24 | 2025-01-22 | 1.780 | 2,200,000 | +0 | 0.55% | 3,916,000 |
| 2025-01-23 | 2025-01-21 | 1.850 | 2,200,000 | +0 | 0.55% | 4,070,000 |
| 2025-01-22 | 2025-01-20 | 2.000 | 2,200,000 | +0 | 0.55% | 4,400,000 |
| 2025-01-21 | 2025-01-17 | 1.950 | 2,200,000 | +0 | 0.55% | 4,290,000 |
| 2025-01-20 | 2025-01-16 | 1.720 | 2,200,000 | +0 | 0.55% | 3,784,000 |
| 2025-01-17 | 2025-01-15 | 1.860 | 2,200,000 | +0 | 0.55% | 4,092,000 |
| 2025-01-16 | 2025-01-14 | 1.800 | 2,200,000 | +0 | 0.55% | 3,960,000 |
| 2025-01-15 | 2025-01-13 | 1.970 | 2,200,000 | +0 | 0.55% | 4,334,000 |
| 2025-01-14 | 2025-01-10 | 1.990 | 2,200,000 | +0 | 0.55% | 4,378,000 |
| 2025-01-13 | 2025-01-09 | 2.000 | 2,200,000 | +0 | 0.55% | 4,400,000 |
| 2025-01-10 | 2025-01-08 | 1.960 | 2,200,000 | +0 | 0.55% | 4,312,000 |
| 2025-01-09 | 2025-01-07 | 2.040 | 2,200,000 | +0 | 0.55% | 4,488,000 |
| 2025-01-08 | 2025-01-06 | 2.230 | 2,200,000 | +0 | 0.55% | 4,906,000 |
| 2025-01-07 | 2025-01-03 | 2.540 | 2,200,000 | +0 | 0.55% | 5,588,000 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,200,000 | +0 | 0.55% | 5,786,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,200,000 | +0 | 0.55% | 5,698,000 |
| 2025-01-02 | 2024-12-27 | 2.270 | 2,200,000 | +0 | 0.55% | 4,994,000 |
| 2024-12-30 | 2024-12-24 | 1.920 | 2,200,000 | +0 | 0.55% | 4,224,000 |
| 2024-12-27 | 2024-12-20 | 1.800 | 2,200,000 | +0 | 0.55% | 3,960,000 |
| 2024-12-23 | 2024-12-19 | 1.850 | 2,200,000 | +0 | 0.55% | 4,070,000 |
| 2024-12-20 | 2024-12-18 | 1.850 | 2,200,000 | +0 | 0.55% | 4,070,000 |
| 2024-12-19 | 2024-12-17 | 1.890 | 2,200,000 | +0 | 0.55% | 4,158,000 |
| 2024-12-18 | 2024-12-16 | 1.900 | 2,200,000 | +0 | 0.55% | 4,180,000 |
| 2024-12-17 | 2024-12-13 | 1.900 | 2,200,000 | +0 | 0.55% | 4,180,000 |
| 2024-12-16 | 2024-12-12 | 1.940 | 2,200,000 | +0 | 0.55% | 4,268,000 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,200,000 | +0 | 0.55% | 3,696,000 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,200,000 | +0 | 0.55% | 3,520,000 |
| 2024-12-11 | 2024-12-09 | 1.620 | 2,200,000 | +0 | 0.55% | 3,564,000 |
| 2024-12-10 | 2024-12-06 | 1.520 | 2,200,000 | +0 | 0.55% | 3,344,000 |
| 2024-12-09 | 2024-12-05 | 1.540 | 2,200,000 | +0 | 0.55% | 3,388,000 |
| 2024-12-06 | 2024-12-04 | 1.440 | 2,200,000 | +0 | 0.55% | 3,168,000 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,200,000 | +0 | 0.55% | 3,806,000 |
| 2024-12-04 | 2024-12-02 | 1.890 | 2,200,000 | +0 | 0.55% | 4,158,000 |
| 2024-12-03 | 2024-11-29 | 2.090 | 2,200,000 | +0 | 0.55% | 4,598,000 |
| 2024-12-02 | 2024-11-28 | 2.130 | 2,200,000 | +0 | 0.55% | 4,686,000 |
| 2024-11-29 | 2024-11-27 | 2.180 | 2,200,000 | +0 | 0.55% | 4,796,000 |
| 2024-11-28 | 2024-11-26 | 2.070 | 2,200,000 | +0 | 0.55% | 4,554,000 |
| 2024-11-27 | 2024-11-25 | 2.280 | 2,200,000 | +0 | 0.55% | 5,016,000 |
| 2024-11-26 | 2024-11-22 | 2.270 | 2,200,000 | +0 | 0.55% | 4,994,000 |
| 2024-11-25 | 2024-11-21 | 2.590 | 2,200,000 | +0 | 0.55% | 5,698,000 |
| 2024-11-22 | 2024-11-20 | 2.620 | 2,200,000 | +0 | 0.55% | 5,764,000 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,200,000 | +0 | 0.55% | 5,940,000 |
| 2024-11-20 | 2024-11-18 | 2.760 | 2,200,000 | +0 | 0.55% | 6,072,000 |
| 2024-11-19 | 2024-11-15 | 2.800 | 2,200,000 | +0 | 0.55% | 6,160,000 |
| 2024-11-18 | 2024-11-14 | 2.690 | 2,200,000 | +0 | 0.55% | 5,918,000 |
| 2024-11-15 | 2024-11-13 | 2.700 | 2,200,000 | +0 | 0.55% | 5,940,000 |
| 2024-11-14 | 2024-11-12 | 2.700 | 2,200,000 | +0 | 0.55% | 5,940,000 |
| 2024-11-13 | 2024-11-11 | 2.810 | 2,200,000 | +0 | 0.55% | 6,182,000 |
| 2024-11-12 | 2024-11-08 | 2.940 | 2,200,000 | +0 | 0.55% | 6,468,000 |
| 2024-11-11 | 2024-11-07 | 2.980 | 2,200,000 | +0 | 0.55% | 6,556,000 |
| 2024-11-08 | 2024-11-06 | 3.040 | 2,200,000 | +0 | 0.55% | 6,688,000 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,200,000 | +0 | 0.55% | 6,534,000 |
| 2024-11-06 | 2024-11-04 | 3.040 | 2,200,000 | +0 | 0.55% | 6,688,000 |
| 2024-11-05 | 2024-11-01 | 3.120 | 2,200,000 | +0 | 0.55% | 6,864,000 |
| 2024-11-04 | 2024-10-31 | 3.190 | 2,200,000 | +0 | 0.55% | 7,018,000 |
| 2024-11-01 | 2024-10-30 | 3.200 | 2,200,000 | +0 | 0.55% | 7,040,000 |
| 2024-10-31 | 2024-10-29 | 3.090 | 2,200,000 | +0 | 0.55% | 6,798,000 |
| 2024-10-30 | 2024-10-28 | 3.170 | 2,200,000 | +0 | 0.55% | 6,974,000 |
| 2024-10-29 | 2024-10-25 | 2.810 | 2,200,000 | +0 | 0.55% | 6,182,000 |
| 2024-10-28 | 2024-10-24 | 2.690 | 2,200,000 | +0 | 0.55% | 5,918,000 |
| 2024-10-25 | 2024-10-23 | 2.860 | 2,200,000 | +2,200,000 | 0.55% | 6,292,000 |
| 2024-10-08 | 2024-10-04 | 0.930 | 0 | -4,000,000 | ||
| 2024-09-03 | 2024-08-30 | 0.335 | 4,000,000 | +4,000,000 | 1.00% | 1,340,000 |
| 2017-09-26 | 2017-09-22 | 8.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy